郡都開發 (4402)-新光-台中券商分點個股進出

台股 » 個股 » 郡都開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

郡都開發

(4402)

股價
24.75
漲跌
▲0.50
漲幅
+2.06%
成交量
79張
產業
上櫃紡織類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

郡都開發 (4402)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	23.95	0	0.00	24.25	3	311	0.96%
2024/11/18	0	0.00	0	24.00	24.00	0	394	0.00%
2024/11/15	0	24.00	0	0.00	23.95	0	422	0.00%
2024/11/14	0	23.77	0	0.00	23.25	0	435	0.00%
2024/11/11	2	24.85	0	0.00	25.00	2	511	0.39%
2024/11/08	1	25.00	0	0.00	24.90	1	530	0.19%
2024/11/06	0.1	25.25	0	0.00	25.05	0.1	553	0.01%
2024/11/04	4	26.55	0	0.00	25.15	4	590	0.68%
2024/10/24	2	28.10	0	28.40	28.50	2	715	0.28%
2024/10/21	0	0.00	1	28.05	29.80	-1	756	-0.13%
2024/10/17	3	29.05	0	0.00	29.50	3	783	0.38%
2024/10/16	0	0.00	1	28.90	29.85	-1	792	-0.13%
2024/10/11	1	34.00	0.1	34.60	34.00	1	811	0.12%
2024/10/07	0	0.00	3	29.65	29.90	-3	828	-0.36%
2024/10/04	5	27.99	1	27.50	27.50	4	835	0.48%
2024/10/01	0	0.00	1	28.95	28.95	-1	837	-0.12%
2024/09/30	2	30.93	0	0.00	31.20	2	836	0.24%
2024/09/27	4	31.11	15	30.57	32.05	-11	833	-1.32%
2024/09/25	3	37.32	0	0.00	37.35	3	813	0.37%
2024/09/24	1	36.10	0.1	37.40	38.00	0.9	842	0.11%
2024/09/23	2	39.05	0	0.00	38.90	2	872	0.23%
2024/09/20	8	43.46	0	0.00	43.20	8	868	0.92%
2024/09/19	0	0.00	0.1	47.80	47.95	-0.1	856	-0.01%
2024/09/18	0	0.00	3	47.62	47.45	-3	861	-0.35%
2024/09/16	0	45.45	0	0.00	46.60	0	861	0.00%
2024/09/13	0	0.00	4	45.29	45.25	-4	861	-0.46%
2024/09/11	2	44.40	0	0.00	42.70	2	864	0.23%
2024/09/09	2	46.35	1	47.20	47.00	1	864	0.12%
2024/09/06	3	48.05	0	0.00	47.60	3	864	0.35%
2024/09/04	0	49.60	0	0.00	49.25	0	870	0.00%
2024/09/03	0	0.00	2	50.10	50.10	-2	877	-0.23%
2024/08/30	0	0.00	1	51.00	51.50	-1	924	-0.11%
2024/08/29	1	49.90	1	51.70	50.30	0	927	0.00%
2024/08/26	0	0.00	1	47.80	46.65	-1	922	-0.11%
2024/08/23	2	45.23	0	0.00	46.05	2	920	0.22%
2024/08/22	8	46.92	0	0.00	46.85	8	917	0.87%
2024/08/21	7	47.91	3	47.45	48.85	4	900	0.44%
2024/08/20	2	54.45	9	54.32	50.10	-7	882	-0.79%
2024/08/19	6	54.03	0.5	53.98	55.40	5.5	879	0.63%
2024/08/16	1	50.50	0	0.00	50.40	1	857	0.12%
2024/08/15	6	49.45	2	49.25	48.90	4	854	0.47%
2024/08/14	14.5	49.39	5	49.45	49.70	9.5	844	1.12%
2024/08/13	0	0.00	1	46.35	46.60	-1	822	-0.12%
2024/08/12	2	42.70	11	43.28	44.85	-9	810	-1.11%
2024/08/09	1	40.60	0	0.00	40.80	1	818	0.12%
2024/08/07	1	37.95	0	0.00	38.70	1	825	0.12%
2024/08/06	3	35.00	4	35.73	36.25	-1	834	-0.12%
2024/08/05	0	39.02	4	40.71	38.70	-4	833	-0.48%
2024/08/02	19	44.94	2	43.00	43.00	17	823	2.06%
2024/08/01	0	0.00	11	45.06	46.95	-11	810	-1.36%
2024/07/31	2	42.95	5	42.02	43.70	-3	832	-0.36%
2024/07/30	1	39.50	3	40.57	40.50	-2	862	-0.23%
2024/07/29	27	40.56	1	41.00	42.00	26	864	3.01%
2024/07/23	0	0.00	1	40.90	40.90	-1	926	-0.11%
2024/07/22	0	37.80	4	37.60	38.90	-4	929	-0.43%
2024/07/19	3	38.50	5	38.70	38.50	-2	937	-0.21%
2024/07/18	7	39.14	4	38.68	39.30	3	954	0.31%
2024/07/17	1	38.60	3	37.42	37.20	-2	967	-0.21%
2024/07/16	1	37.30	1	37.50	37.95	0	991	0.00%
2024/07/15	0	0.00	5	35.60	35.70	-5	1,009	-0.50%
2024/07/12	0	0.00	1	35.55	35.50	-1	1,041	-0.10%
2024/07/11	10	36.55	0	0.00	35.50	10	1,080	0.93%
2024/07/10	1	36.45	1	36.30	36.45	0	1,121	0.00%
2024/07/05	0.2	35.32	0	0.00	35.95	0.2	1,170	0.01%
2024/07/04	1	36.72	1	35.45	35.45	0	1,233	0.00%
2024/07/03	1	35.80	0	0.00	35.65	1	1,268	0.08%
2024/07/02	0	0.00	1	35.05	34.85	-1	1,303	-0.08%
2024/07/01	0	0.00	2	35.63	35.30	-2	1,317	-0.15%
2024/06/28	2.1	37.90	3	36.98	36.05	-0.9	1,345	-0.07%
2024/06/27	5	35.52	2	36.85	36.85	3	1,329	0.23%
2024/06/21	0	0.00	0	33.10	33.30	0	1,355	0.00%
2024/06/19	0	33.30	1	33.20	32.90	-1	1,367	-0.07%
2024/06/17	0	0.00	5	33.54	33.20	-5	1,368	-0.37%
2024/06/14	3	33.00	0	32.99	33.95	3	1,369	0.22%
2024/06/12	4	32.06	1	32.35	32.30	3	1,374	0.22%
2024/06/11	2	33.10	0	0.00	33.05	2	1,371	0.15%
2024/06/07	1	34.40	0	34.15	34.30	1	1,371	0.07%
2024/06/06	2	35.90	8	36.69	34.95	-6	1,373	-0.44%
2024/06/05	8	36.81	1	35.10	36.95	7	1,364	0.51%
2024/06/04	2	34.68	2	34.53	34.45	0	1,364	0.00%
2024/05/31	0	0.00	0.1	34.55	34.40	-0.1	1,422	-0.01%
2024/05/29	0	33.25	1	32.50	33.35	-1	1,514	-0.07%
2024/05/28	0	0.00	8	33.93	33.35	-8	1,619	-0.49%
2024/05/27	0	0.00	1	34.00	33.95	-1	1,630	-0.06%
2024/05/23	0	0.00	13	34.09	34.45	-13	1,653	-0.79%
2024/05/21	2	32.05	1	33.00	32.05	1	1,659	0.06%
2024/05/20	0.1	33.00	1.1	31.92	33.05	-1	1,660	-0.06%
2024/05/17	10	32.10	1	32.80	32.10	9	1,662	0.54%
2024/05/16	1	33.40	0	0.00	32.80	1	1,688	0.06%
2024/05/15	4.1	33.68	0.1	32.25	32.75	4	1,697	0.23%
2024/05/14	3	31.63	0	0.00	32.25	3	1,678	0.18%
2024/05/13	0	0.00	3	29.00	29.35	-3	1,662	-0.18%
2024/05/10	2	28.15	0	0.00	28.70	2	1,658	0.12%
2024/05/06	5.1	32.39	3	33.27	33.15	2.1	1,614	0.13%
2024/05/03	5	33.51	29	33.70	34.75	-24	1,577	-1.52%
2024/05/02	6	34.29	3	34.27	34.05	3	1,547	0.19%
2024/04/30	16	38.60	10.3	37.84	37.80	5.7	1,551	0.37%
2024/04/29	21	41.78	1.1	41.85	42.00	20	1,547	1.29%
2024/04/26	3.1	37.38	1	38.00	38.30	2.1	1,559	0.14%
2024/04/25	3	34.45	0	0.00	35.45	3	1,539	0.19%
2024/04/24	5	34.71	2.8	34.75	34.95	2.3	1,536	0.15%
2024/04/23	2	34.30	2	33.65	35.00	0	1,515	0.00%
2024/04/22	3	32.18	1	31.55	31.85	2	1,502	0.13%
2024/04/19	10	30.48	0	0.00	30.85	10	1,503	0.66%
2024/04/18	1	30.55	4	30.15	30.40	-3	1,487	-0.20%
2024/04/17	4	29.79	1	29.05	28.40	3	1,468	0.20%
2024/04/16	1	28.60	9	27.19	29.45	-8	1,434	-0.56%
2024/04/15	1	25.65	10	26.68	26.95	-9	1,395	-0.64%
2024/04/12	1	25.70	5	25.69	26.00	-4	1,378	-0.29%
2024/04/11	6	25.27	27	25.88	25.70	-21	1,380	-1.52%
2024/04/10	11	26.35	54	26.15	25.85	-43	1,364	-3.15%
2024/04/09	1	21.90	19	24.20	24.20	-18	1,302	-1.38%
2024/04/08	2	21.93	1.5	21.57	22.00	0.5	1,270	0.04%
2024/04/03	7	19.79	2	19.85	20.00	5	1,238	0.40%
2024/04/02	1	19.90	0	0.00	20.00	1	1,242	0.08%
2024/04/01	2	19.20	0	0.00	19.35	2	1,224	0.16%
2024/03/29	3	18.70	0	0.00	18.70	3	1,209	0.25%
2024/03/27	2	19.05	1	18.75	18.85	1	1,216	0.08%
2024/03/26	3	17.50	0	0.00	17.70	3	1,203	0.25%
2024/03/22	0	17.40	0	0.00	17.15	0	1,217	0.00%
2024/03/21	0	0.00	16	17.10	17.00	-16	1,214	-1.32%
2024/03/19	1	17.00	0	0.00	16.95	1	1,210	0.08%
2024/03/15	1	16.95	0	0.00	16.95	1	1,196	0.08%
2024/03/14	1	17.40	0	0.00	17.25	1	1,191	0.08%
2024/03/13	8	17.30	0	0.00	17.20	8	1,187	0.67%
2024/03/12	13	17.61	0	0.00	17.55	13	1,181	1.10%
2024/03/11	5	17.06	0	17.40	17.20	5	1,169	0.43%
2024/03/08	0	0.00	2	16.88	16.90	-2	1,157	-0.17%
2024/03/07	3	17.50	6	18.52	17.40	-3	1,133	-0.26%
2024/03/06	3	18.60	3.1	18.94	19.30	-0.1	1,086	-0.01%
2024/03/05	3	19.38	0	0.00	19.25	3	1,067	0.28%
2024/03/04	1.1	17.96	10	18.28	18.00	-8.9	1,008	-0.88%
2024/03/01	26	19.46	22	18.64	19.00	4	966	0.41%
2024/02/29	1	18.60	1	18.20	18.20	0	858	0.00%
2024/02/27	8	18.03	0	0.00	17.90	8	847	0.94%
2024/02/26	25	18.03	1	17.90	18.20	24	836	2.87%
2024/02/23	0	17.90	5	17.94	18.15	-5	815	-0.61%
2024/02/22	1	16.65	0	0.00	16.55	1	781	0.13%
2024/02/21	0	16.65	2	16.68	16.60	-2	775	-0.26%
2024/02/20	6	16.67	1	16.55	16.60	5	766	0.65%
2024/02/19	6	16.63	1	16.70	17.25	5	751	0.67%
2024/02/16	0	16.00	0	0.00	16.00	0	717	0.00%
2024/02/05	2	14.88	0	0.00	14.90	2	689	0.29%
2024/02/02	0	0.00	12	14.93	15.00	-12	686	-1.75%
2024/02/01	0	15.60	1	15.45	15.45	-1	679	-0.15%
2024/01/31	0	15.73	0	0.00	15.60	0	675	0.00%
2024/01/30	2	16.00	0	0.00	16.00	2	669	0.30%
2024/01/29	0	15.83	0	0.00	15.90	0	658	0.00%
2024/01/26	1	15.65	0	0.00	15.25	1	648	0.15%
2024/01/25	18	15.91	0	0.00	15.70	18	638	2.82%
2024/01/24	1	16.60	2	16.63	16.40	-1	614	-0.16%
2024/01/23	4	17.21	12	17.55	17.50	-8	589	-1.36%
2024/01/22	2	14.75	8	15.48	16.80	-6	531	-1.13%
2024/01/17	10	16.00	0	0.00	15.90	10	464	2.15%
2024/01/16	14	15.80	1	15.75	15.75	13	454	2.86%
2024/01/15	1	16.20	0	0.00	16.35	1	434	0.23%
2024/01/12	0	14.57	5	14.52	14.90	-5	398	-1.26%
2024/01/08	0	0.00	15	13.98	13.90	-15	351	-4.27%
2024/01/05	15	14.55	2	14.08	14.20	13	341	3.81%
2024/01/04	2	13.40	24	13.20	13.45	-22	319	-6.89%
2023/12/29	0	0.00	1.1	12.59	12.55	-1.1	292	-0.38%
2023/12/28	3	12.32	3	12.55	12.45	0	285	0.00%
2023/12/27	3.1	12.27	0	0.00	12.35	3.1	263	1.18%
2023/12/25	5	11.35	1	11.70	10.65	4	243	1.64%
2023/12/22	10	11.90	0	0.00	11.65	10	225	4.44%
2023/12/21	7	12.35	8	12.18	12.30	-1	217	-0.46%
2023/12/20	13	12.85	4	12.83	12.85	9	195	4.60%
2023/12/14	0	0.00	2	11.45	11.60	-2	200	-1.00%
2023/12/11	0	12.40	0	0.00	11.35	0	228	0.00%
2023/12/04	1	10.85	0	0.00	10.65	1	235	0.43%
2023/11/30	2	11.35	0	0.00	11.40	2	221	0.90%
2023/11/22	2	10.53	0	0.00	10.50	2	193	1.03%
2023/11/20	0	0.00	1	10.05	10.30	-1	190	-0.53%
2023/11/14	0	0.00	2	10.00	9.99	-2	197	-1.01%
2023/11/09	0	0.00	2	9.38	9.38	-2	202	-0.99%
2023/11/08	2	9.34	0	0.00	9.30	2	202	0.99%
2023/10/20	0	8.95	0	0.00	8.84	0	196	0.00%
2023/10/16	0	9.85	0	0.00	9.65	0	189	0.00%
2023/10/12	1	9.85	0	10.00	10.00	1	189	0.53%
2023/09/25	0	10.75	0	0.00	10.20	0	183	0.00%
2023/09/21	1	11.30	0	0.00	11.30	1	168	0.59%
2023/09/19	0	0.00	26	11.75	12.00	-26	148	-17.46%
2023/09/18	26	12.00	1	11.55	12.00	25	134	18.59%
2023/09/15	0	0.00	0	11.10	10.95	0	110	0.00%
2023/09/14	0	0.00	0	10.50	10.60	0	104	-0.01%
2023/09/12	0	0.00	0	10.05	10.60	0	97	-0.01%
2023/09/08	1	9.50	0	0.00	9.60	1	88	1.13%
2023/09/04	2	9.30	0	0.00	9.60	2	87	2.28%
2023/08/28	1	9.30	0	0.00	9.34	1	87	1.15%
2023/08/25	1	9.20	0	0.00	9.20	1	88	1.13%
2023/08/23	1	9.48	0	0.00	9.52	1	91	1.09%
2023/08/22	1	9.50	0	0.00	9.50	1	93	1.07%
2023/08/21	2	9.45	0	0.00	9.42	2	98	2.04%
2023/08/18	2	9.48	2	9.88	9.65	0	100	0.00%
2023/08/17	3	9.62	0	0.00	9.88	3	96	3.11%
2023/07/05	0	0.00	13	7.93	8.09	-13	216	-6.01%
2023/06/27	0	0.00	1	7.79	7.79	-1	226	-0.44%
2023/06/13	0	0.00	0.1	7.85	7.81	-0.1	279	-0.04%
2023/06/12	0	0.00	1	7.80	7.84	-1	283	-0.35%
2023/06/06	0	0.00	3	8.06	8.05	-3	298	-1.01%
2023/06/05	0	0.00	2	8.16	8.15	-2	302	-0.66%
2023/06/02	0	0.00	2	8.10	8.10	-2	307	-0.65%
2023/05/31	0	0.00	3	8.22	8.24	-3	316	-0.95%
2023/05/29	0	0.00	2	7.70	8.00	-2	321	-0.62%
2023/05/26	0	0.00	1	7.63	7.50	-1	323	-0.31%
2023/05/25	1	7.57	0	0.00	7.66	1	327	0.31%
2023/05/23	0	0.00	3	6.90	6.90	-3	334	-0.90%
2023/05/22	0	0.00	72	6.81	7.11	-72	364	-19.74%
2023/05/17	0	0.00	10	9.32	9.32	-10	356	-2.80%
2023/05/15	1	9.84	0	0.00	9.42	1	333	0.30%
2023/05/12	4	10.00	0	0.00	9.98	4	321	1.24%
2023/05/11	0	0.00	3	10.10	10.25	-3	316	-0.95%
2023/05/09	0	0.00	1	10.20	10.30	-1	317	-0.31%
2023/05/04	3	10.55	0	0.00	10.30	3	327	0.92%
2023/05/03	6	9.97	0	0.00	10.00	6	326	1.84%
2023/04/26	10	10.00	0	10.05	10.20	10	322	3.10%
2023/04/25	1	10.45	0	0.00	10.20	1	321	0.31%
2023/04/24	0	0.00	10	10.45	10.45	-10	320	-3.12%
2023/04/21	8	10.72	0	0.00	10.50	8	321	2.49%
2023/04/19	0	0.00	60	10.83	10.85	-60	316	-18.93%
2023/04/18	10	10.80	0	0.00	10.80	10	318	3.14%
2023/04/14	15	10.80	0	0.00	10.80	15	328	4.57%
2023/04/13	12	10.80	0	0.00	10.95	12	346	3.47%
2023/04/11	5	10.80	0	0.00	10.95	5	355	1.41%
2023/04/10	0	11.65	0	0.00	11.00	0	354	0.00%
2023/04/07	6	10.70	0	0.00	10.95	6	353	1.70%
2023/04/06	5	10.80	0	0.00	10.70	5	351	1.42%
2023/03/31	4	10.90	0	0.00	10.95	4	351	1.14%
2023/03/30	4	10.90	0	0.00	11.00	4	352	1.13%
2023/03/29	20	11.07	1	11.10	10.95	19	352	5.39%
2023/03/28	0	10.97	16	10.85	10.90	-16	353	-4.52%
2023/03/27	27	10.93	3	11.10	10.85	24	357	6.71%
2023/03/24	10	11.33	10	11.65	11.40	0	352	0.00%
2023/03/23	11	10.73	0	0.00	10.70	11	332	3.31%
2023/03/22	5	10.75	10	10.83	10.70	-5	333	-1.50%
2023/03/20	7	10.55	0	0.00	10.85	7	339	2.06%
2023/03/17	10	10.45	0	0.00	10.50	10	344	2.91%
2023/03/13	0	10.95	1	11.00	10.95	-1	338	-0.29%
2023/03/08	5	10.75	0	0.00	10.85	5	341	1.47%
2023/03/06	0	12.10	0	0.00	11.05	0	336	0.00%
2023/03/03	0	11.10	0	0.00	11.00	0	343	0.00%
2023/03/02	0	0.00	5	10.97	11.05	-5	343	-1.45%
2023/03/01	6	10.80	1	10.85	10.85	5	344	1.45%
2023/02/23	0	0.00	1.2	10.98	11.00	-1.2	349	-0.34%
2023/02/22	0	0.00	14	11.06	11.00	-14	348	-4.02%
2023/02/21	12.2	11.30	71	11.28	11.25	-58.8	346	-16.99%
2023/02/20	56	11.57	49	11.73	11.75	7	341	2.05%
2023/02/17	4	10.80	5	11.40	11.40	-1	317	-0.32%
2023/02/15	0	10.50	0	0.00	10.35	0	344	0.00%
2023/02/13	0	0.00	3	10.30	10.50	-3	352	-0.85%
2023/02/09	6	10.40	0	0.00	10.50	6	366	1.63%
2023/02/08	3	10.45	0	0.00	10.70	3	373	0.80%
2023/02/06	0	0.00	2	10.80	10.75	-2	415	-0.48%
2023/02/03	5	11.05	0	0.00	10.90	5	428	1.17%
2023/02/02	0	0.00	12	11.10	11.20	-12	433	-2.77%
2023/02/01	1	10.60	0	0.00	10.80	1	431	0.23%
2023/01/31	2	10.55	0	0.00	10.45	2	435	0.46%
2023/01/30	0	0.00	1	10.60	10.70	-1	436	-0.23%
2023/01/17	1	10.30	0	0.00	10.30	1	438	0.23%
2023/01/16	0	11.00	0	0.00	10.35	0	439	0.00%
2023/01/13	4	10.25	0	0.00	10.35	4	443	0.90%
2023/01/12	0	0.00	2	10.43	10.35	-2	451	-0.44%
2023/01/11	1	10.60	1	10.60	10.60	0	455	0.00%
2023/01/10	5	10.57	9	10.69	10.60	-4	458	-0.87%
2023/01/09	0	0.00	5	10.74	10.75	-5	462	-1.08%
2023/01/06	5	10.65	0	0.00	10.60	5	467	1.07%
2023/01/05	1	11.05	0	11.10	11.05	1	473	0.21%
2023/01/04	6	11.05	9	11.23	11.05	-3	482	-0.62%
2023/01/03	15	11.20	4	11.03	11.30	11	488	2.26%
2022/12/30	3	10.30	1	10.30	10.80	2	495	0.40%
2022/12/27	0	0.00	10	9.92	9.95	-10	500	-2.00%
2022/12/21	0	0.00	1	9.98	9.90	-1	518	-0.19%
2022/12/20	2	10.00	1	10.05	9.96	1	525	0.19%
2022/12/19	0	0.00	1	10.20	10.20	-1	536	-0.19%
2022/12/16	7	9.99	2	10.00	9.97	5	540	0.92%
2022/12/15	1	10.05	0	0.00	10.10	1	545	0.18%
2022/12/14	0	0.00	9	10.15	10.10	-9	566	-1.59%
2022/12/13	25	10.21	1	10.10	10.10	24	568	4.22%
2022/12/12	5	10.50	0	0.00	10.50	5	571	0.88%
2022/12/07	5	10.50	20	10.52	10.50	-15	588	-2.55%
2022/12/06	0	0.00	4	10.88	10.75	-4	589	-0.68%
2022/12/05	7	11.04	9	10.93	10.95	-2	593	-0.34%
2022/12/02	6	11.25	0	0.00	11.35	6	590	1.02%
2022/12/01	1	10.85	0	0.00	10.85	1	587	0.17%
2022/11/30	7	10.99	0	0.00	10.95	7	592	1.18%
2022/11/29	2	11.05	0	0.00	11.05	2	598	0.33%
2022/11/28	6	11.01	2	11.05	11.10	4	613	0.65%
2022/11/25	1	11.25	15	11.30	11.40	-14	627	-2.23%
2022/11/24	11	11.08	0	0.00	10.65	11	633	1.74%
2022/11/21	11	11.13	1	11.40	11.10	10	659	1.52%
2022/11/17	0	0.00	3	11.75	11.75	-3	709	-0.42%
2022/11/16	0	0.00	2	11.85	11.75	-2	727	-0.27%
2022/11/15	0	0.00	15	12.00	11.85	-15	740	-2.03%
2022/11/14	32	12.85	21	12.11	12.35	11	742	1.48%
2022/11/11	22	12.10	10	12.04	12.10	12	745	1.61%
2022/11/09	30	11.20	8	11.25	11.00	22	770	2.86%
2022/11/07	1	11.35	0	0.00	11.15	1	830	0.12%
2022/11/04	0	0.00	23	11.65	11.65	-23	830	-2.77%
2022/11/03	31	11.56	18	10.88	11.00	13	837	1.55%
2022/11/02	10	10.95	3	10.93	11.15	7	831	0.84%
2022/11/01	15	9.97	3	9.84	10.15	12	826	1.45%
2022/10/31	2	8.82	0	0.00	9.24	2	831	0.24%
2022/10/27	0	0.00	58	8.33	8.55	-58	851	-6.82%
2022/10/21	0	0.00	41	9.01	8.90	-41	944	-4.34%
2022/10/20	0	0.00	2	9.46	9.35	-2	973	-0.21%
2022/10/18	4	10.10	81	10.18	10.10	-77	1,038	-7.42%
2022/10/17	3	10.15	0	0.00	10.25	3	1,062	0.28%
2022/10/14	2	10.60	3	10.45	10.25	-1	1,117	-0.09%
2022/10/13	3	10.65	1	10.30	10.15	2	1,166	0.17%
2022/10/12	6	11.03	11	10.66	10.95	-5	1,193	-0.42%
2022/10/11	6	10.44	50	10.18	10.20	-44	1,193	-3.69%
2022/10/07	37	11.23	80	11.15	11.20	-43	1,186	-3.63%
2022/10/06	25	12.61	20	12.65	12.35	5	1,169	0.43%
2022/10/05	32	13.52	6	13.40	13.05	26	1,171	2.22%
2022/10/04	3	13.50	21	13.68	13.50	-18	1,181	-1.52%
2022/10/03	7	13.56	10	13.45	13.40	-3	1,193	-0.25%
2022/09/30	13	12.65	10	12.80	13.00	3	1,198	0.25%
2022/09/29	11	13.22	10	13.15	13.15	1	1,203	0.08%
2022/09/28	41	13.20	5	13.40	13.00	36	1,223	2.94%
2022/09/26	1	14.00	0	0.00	13.30	1	1,242	0.08%
2022/09/23	16	15.38	0	0.00	14.55	16	1,256	1.27%
2022/09/21	31	16.28	1	16.10	15.75	30	1,298	2.31%
2022/09/19	2	17.40	0	0.00	17.60	2	1,322	0.15%
2022/09/14	0	0.00	1	17.35	17.80	-1	1,347	-0.07%
2022/09/12	2	17.88	3	17.80	17.65	-1	1,380	-0.07%
2022/09/07	0	0.00	1	17.65	17.70	-1	1,403	-0.07%
2022/09/06	1	17.45	0	0.00	17.40	1	1,409	0.07%
2022/09/02	4	17.45	48	18.02	17.90	-44	1,439	-3.06%
2022/09/01	2	18.08	0	0.00	17.75	2	1,483	0.13%
2022/08/31	4	18.70	0	0.00	18.55	4	1,548	0.26%
2022/08/30	0	0.00	2	18.35	18.15	-2	1,573	-0.13%
2022/08/29	4	17.45	1	17.75	18.05	3	1,638	0.18%
2022/08/26	1	18.20	4	18.11	18.05	-3	1,667	-0.18%
2022/08/25	5	18.34	6	18.43	18.40	-1	1,679	-0.06%
2022/08/24	18.1	18.47	1	18.80	18.60	17.1	1,663	1.03%
2022/08/23	5	17.57	1	17.60	17.35	4	1,620	0.25%
2022/08/22	0	0.00	1	17.20	17.15	-1	1,599	-0.06%
2022/08/19	1	16.90	1	17.50	16.80	0	1,584	0.00%
2022/08/18	2	17.20	1	17.05	17.25	1	1,570	0.06%
2022/08/17	1	16.70	1	16.35	16.70	0	1,549	0.00%
2022/08/16	3	16.63	6	16.34	16.20	-3	1,533	-0.20%
2022/08/15	8	17.25	7	16.39	17.40	1	1,496	0.07%
2022/08/11	0	0.00	2	16.00	15.70	-2	1,427	-0.14%
2022/08/10	3	15.75	2	15.50	15.85	1	1,420	0.07%
2022/08/09	8	16.68	0	16.65	16.10	8	1,405	0.57%
2022/08/04	1	15.20	10	15.10	15.10	-9	1,357	-0.66%
2022/08/03	6	15.37	0	0.00	15.25	6	1,343	0.45%
2022/08/02	5	15.35	0	0.00	16.05	5	1,327	0.38%
2022/07/29	0	0.00	1	16.40	16.50	-1	1,290	-0.08%
2022/07/28	1	16.25	4	16.29	16.65	-3	1,269	-0.24%
2022/07/27	4	15.79	0	0.00	16.70	4	1,244	0.32%
2022/07/26	35	15.02	5	15.58	15.20	30	1,226	2.45%
2022/07/25	0	14.60	18	15.54	16.05	-18	1,188	-1.51%
2022/07/22	17	14.78	91	14.54	14.60	-74	1,154	-6.41%
2022/07/21	6	15.07	17	15.18	15.00	-11	1,128	-0.97%
2022/07/20	19	14.69	30	14.15	15.00	-11	1,076	-1.02%
2022/07/19	0	0.00	113	13.63	13.65	-113	1,025	-11.02%	大賣/鉅額交易
2022/07/18	5	12.35	6	12.50	12.45	-1	993	-0.10%
2022/07/14	0	0.00	13	12.02	12.05	-13	990	-1.31%
2022/07/13	25	11.69	0	0.00	11.65	25	996	2.51%
2022/07/12	11	11.52	2	11.55	11.35	9	1,015	0.89%
2022/07/11	7	12.19	26	12.43	12.25	-19	1,021	-1.86%
2022/07/08	10	11.68	0	0.00	11.85	10	1,030	0.97%
2022/07/07	14	11.68	5	11.75	11.70	9	1,067	0.84%
2022/07/06	31	11.75	0	0.00	11.90	31	1,127	2.75%
2022/07/05	220	10.92	16	11.53	11.50	204	1,123	18.15%	大買/鉅額交易
2022/07/04	10	11.40	4	11.81	11.40	6	1,135	0.53%
2022/07/01	110	11.64	2	12.00	11.40	108	1,129	9.56%	大買/鉅額交易
2022/06/30	66	12.60	21	12.71	12.55	45	1,110	4.05%
2022/06/29	10	12.43	167	12.98	13.00	-157	1,104	-14.22%	大賣/鉅額交易
2022/06/28	10	11.83	8	11.75	11.85	2	1,067	0.19%
2022/06/27	5	12.29	11	12.60	12.20	-6	1,051	-0.57%
2022/06/24	15	12.71	124	12.89	12.90	-109	1,015	-10.73%	大賣/鉅額交易
2022/06/23	133	11.95	16	11.73	11.75	117	987	11.84%	大買/鉅額交易
2022/06/22	13	11.34	3	11.65	11.65	10	972	1.03%
2022/06/21	1	11.05	0	0.00	11.65	1	957	0.10%
2022/06/20	11	11.30	0	0.00	10.60	11	939	1.17%
2022/06/17	4	11.50	4	12.00	11.50	0	919	0.00%
2022/06/16	0	0.00	3	12.93	12.55	-3	898	-0.33%
2022/06/15	3	12.83	0	0.00	12.95	3	885	0.34%
2022/06/14	1	13.50	4	12.78	13.00	-3	873	-0.34%
2022/06/13	2	12.80	8	12.73	13.00	-6	853	-0.70%
2022/06/10	52	12.66	5	12.75	12.65	47	825	5.69%
2022/06/09	62	12.43	10	12.46	12.50	52	764	6.81%
2022/06/08	44	11.26	16	10.74	11.40	28	679	4.12%
2022/06/07	17	10.36	2	10.40	10.40	15	637	2.35%
2022/06/06	0	0.00	2	10.15	10.15	-2	564	-0.35%
2022/06/02	0	0.00	150	9.15	9.25	-150	523	-28.67%	大賣/鉅額交易
2022/06/01	5	8.19	0	0.00	8.41	5	492	1.01%
2022/05/30	17	8.20	2	8.40	8.30	15	490	3.06%
2022/05/27	19	8.47	22	8.34	8.26	-3	492	-0.61%
2022/05/26	13	8.26	1	8.38	8.20	12	492	2.44%
2022/05/25	6	8.31	30	8.35	8.45	-24	490	-4.90%
2022/05/24	32	8.40	16	8.61	8.34	16	488	3.27%
2022/05/23	2	8.05	3	8.51	8.64	-1	485	-0.21%
2022/05/20	11	8.09	0	0.00	8.15	11	481	2.28%
2022/05/19	9	8.19	6	8.27	8.15	3	484	0.62%
2022/05/18	50	8.23	1	8.28	8.30	49	481	10.17%
2022/05/17	5	8.16	0	0.00	8.16	5	479	1.04%
2022/05/16	5	8.31	13	8.26	8.30	-8	480	-1.66%
2022/05/12	0	0.00	1	8.28	8.25	-1	475	-0.21%
2022/05/10	15	7.99	0	0.00	8.22	15	473	3.17%
2022/05/06	15	8.16	0	0.00	8.17	15	467	3.21%
2022/05/05	10	8.69	0	0.00	8.50	10	463	2.16%
2022/05/04	5	8.95	10	9.00	8.86	-5	459	-1.09%
2022/05/03	4	8.65	30	8.83	8.78	-26	447	-5.81%
2022/04/29	0	0.00	11	8.17	8.20	-11	432	-2.54%
2022/04/28	3	7.36	0	0.00	7.46	3	429	0.70%
2022/04/27	2	7.30	4	7.32	7.35	-2	427	-0.47%
2022/04/26	7	7.82	0	0.00	7.68	7	424	1.65%
2022/04/25	5	8.02	2	8.22	8.05	3	416	0.72%
2022/04/22	8	8.07	0	0.00	8.16	8	410	1.95%
2022/04/21	5	8.56	0	0.00	8.32	5	404	1.24%
2022/04/20	12	8.65	2	8.88	8.52	10	394	2.54%
2022/04/19	8	9.06	0	0.00	9.04	8	387	2.06%
2022/04/18	10	8.10	0	0.00	9.49	10	376	2.66%
2022/04/15	15	9.06	0	0.00	8.65	15	355	4.22%
2022/04/14	0	9.25	5	9.00	9.40	-5	333	-1.50%
2022/04/13	5	9.43	69	9.63	9.39	-64	306	-20.85%
2022/04/12	91	9.58	46	9.58	9.58	45	261	17.22%
2022/04/11	0	0.00	5	8.71	8.71	-5	191	-2.61%
2022/04/08	0	0.00	30	7.90	7.92	-30	171	-17.45%
2022/04/06	0	7.21	0	0.00	6.98	0	135	0.00%
2022/04/01	5	7.19	0	0.00	7.19	5	131	3.81%
2022/03/31	0	0.00	5	6.70	6.54	-5	114	-4.39%
2022/03/29	0	6.60	0	0.00	6.46	0	115	0.00%
2022/03/28	0	6.97	0	6.90	6.46	0	118	0.01%
2022/03/25	0	6.99	0	0.00	6.45	0	124	0.00%
2022/03/23	5	6.43	0	0.00	6.54	5	131	3.81%
2022/03/16	0	6.74	0	0.00	6.74	0	174	0.00%
2022/03/10	0	6.62	0	0.00	6.67	0	179	0.00%
2022/03/07	0	6.85	0	0.00	6.60	0	182	0.00%
2022/03/01	0	7.00	0	0.00	6.91	0	183	0.00%
2022/02/24	0	6.88	0	0.00	6.76	0	187	0.00%
2022/02/23	0	6.99	0	0.00	6.95	0	191	0.00%
2022/02/21	0	7.05	0	0.00	7.00	0	190	0.00%
2022/02/18	0	6.88	0	0.00	6.75	0	188	0.00%
2022/02/17	0	6.89	0	0.00	6.78	0	191	0.00%
2022/02/16	0	6.89	0	0.00	6.85	0	192	0.00%
2022/01/10	0	0.00	2	7.18	7.09	-2	193	-1.03%
2022/01/07	0	0.00	0	7.00	6.76	0	188	0.00%
2022/01/05	0	6.71	0	7.10	6.78	0	188	0.00%
2022/01/04	0	0.00	0	6.80	6.84	0	188	0.00%
2022/01/03	1	6.77	0	0.00	6.77	1	187	0.53%
2021/12/17	0	0.00	10	6.85	6.85	-10	192	-5.19%
2021/12/16	0	0.00	10	6.82	6.94	-10	187	-5.33%
2021/12/15	1	7.01	3	7.01	7.01	-2	162	-1.23%
2021/12/09	0	0.00	1	6.32	6.40	-1	138	-0.72%
2021/11/24	0	6.35	0	0.00	6.43	0	139	0.00%
2021/11/22	1	6.44	0	0.00	6.48	1	143	0.70%
2021/11/17	0	0.00	0	6.31	6.34	0	151	0.00%
2021/11/16	0	0.00	2	6.26	6.27	-2	158	-1.26%
2021/11/12	42	6.60	0	6.50	6.43	42	170	24.64%
2021/11/11	10	6.43	0	6.70	6.42	10	173	5.75%
2021/11/10	0	0.00	0	6.79	6.64	0	175	0.00%
2021/11/03	0	0.00	8	6.65	6.57	-8	174	-4.58%
2021/10/29	8	6.52	0	0.00	6.52	8	178	4.48%
2021/10/26	0	7.20	0	0.00	6.78	0	183	0.00%
2021/10/22	0	6.90	0.2	6.90	6.80	-0.2	189	-0.08%
2021/10/19	0	0.00	0	6.54	6.69	0	199	-0.01%
2021/10/15	1	6.69	0	0.00	6.62	1	208	0.48%
2021/10/12	0	6.99	0	0.00	6.58	0	213	0.01%
2021/10/01	1	6.65	0	0.00	6.37	1	234	0.43%
2021/09/27	0	6.68	0	0.00	6.29	0	247	0.00%
2021/09/24	1	6.38	0	0.00	6.23	1	256	0.39%
2021/09/01	0	0.00	3	6.60	6.60	-3	429	-0.70%
2021/08/31	3	6.72	0	0.00	6.41	3	470	0.64%
2021/08/24	10	6.87	0	0.00	6.71	10	507	1.97%
2021/07/23	0	0.00	2	7.60	7.57	-2	628	-0.32%
2021/07/20	2	7.60	0	0.00	7.84	2	722	0.28%
2021/07/14	2	7.57	1	7.41	7.55	1	755	0.13%
2021/07/13	5	7.73	0	0.00	7.56	5	759	0.66%
2021/07/12	1	8.08	8	8.17	8.04	-7	756	-0.92%
2021/07/09	6	8.23	0	0.00	8.15	6	758	0.79%
2021/07/06	1	8.10	3	8.70	8.65	-2	801	-0.25%
2021/07/05	1	8.30	1	8.44	8.21	0	804	0.00%
2021/07/02	1	8.65	0	0.00	8.44	1	806	0.12%
2021/07/01	7	8.71	0	0.00	8.70	7	806	0.87%
2021/06/30	1	8.70	0	0.00	8.75	1	807	0.12%
2021/06/29	1	9.20	1	9.51	8.70	0	812	0.00%
2021/06/28	1	9.19	20	9.09	9.20	-19	806	-2.35%
2021/06/25	0	0.00	1	8.37	8.37	-1	745	-0.13%
2021/06/21	0	7.92	3	7.85	7.65	-3	738	-0.41%
2021/06/18	1	7.64	0	0.00	7.85	1	736	0.14%
2021/06/16	0	0.00	1	7.68	7.55	-1	728	-0.14%
2021/06/11	2	7.70	11	7.55	7.67	-9	721	-1.25%
2021/06/10	1	7.67	0	0.00	7.71	1	715	0.14%
2021/06/09	3	8.10	22	8.18	8.10	-19	703	-2.70%
2021/06/08	23	9.05	7	8.70	8.70	16	692	2.31%
2021/06/07	6	8.23	12	8.40	8.56	-6	652	-0.92%
2021/06/04	7	7.79	10	7.30	7.79	-3	628	-0.48%
2021/06/03	5	7.00	0	0.00	7.09	5	609	0.82%
2021/06/01	0	6.65	0	0.00	6.90	0	598	0.00%
2021/05/28	0	0.00	1	6.79	6.81	-1	593	-0.17%
2021/05/19	1	6.99	0	0.00	6.79	1	576	0.17%
2021/05/17	0	0.00	1	6.34	6.33	-1	569	-0.18%
2021/05/13	0	0.00	7	6.70	6.77	-7	562	-1.25%
2021/05/12	0	0.00	2	7.30	7.20	-2	558	-0.36%
2021/05/11	2	8.11	0	0.00	8.00	2	548	0.36%
2021/05/10	2.1	8.67	0	0.00	8.33	2.1	540	0.39%
2021/05/06	0	0.00	10	9.16	9.00	-10	522	-1.91%
2021/05/05	8	8.54	1	8.50	8.54	7	499	1.40%
2021/05/04	0	0.00	5	7.67	7.77	-5	486	-1.03%
2021/05/03	5	8.29	7	8.28	8.29	-2	470	-0.43%
2021/04/29	12.1	9.24	1	9.23	9.19	11.1	450	2.46%
2021/04/28	12.1	10.21	7	10.99	10.20	5.1	425	1.19%
2021/04/27	1	10.00	0	0.00	10.10	1	381	0.26%
2021/04/26	5	9.15	1	8.89	9.21	4	346	1.15%
2021/04/23	1	8.20	2	7.95	8.38	-1	320	-0.31%
2021/04/22	0	0.00	2	7.95	8.00	-2	304	-0.66%
2021/04/19	0	0.00	4	7.41	7.49	-4	275	-1.45%
2021/04/16	2	7.10	0	0.00	7.25	2	264	0.76%
2021/04/15	0	7.64	0	0.00	7.15	0	257	0.00%
2021/04/14	14	7.11	0	0.00	6.95	14	253	5.52%
2021/04/13	0	0.00	5	7.50	7.15	-5	231	-2.16%
2021/04/12	0	0.00	0.2	7.00	7.27	-0.2	212	-0.08%
2021/04/09	0.2	6.97	0	0.00	6.70	0.2	194	0.09%
2021/04/07	1	6.15	0	0.00	6.30	1	173	0.58%
2021/04/06	0	0.00	1	6.28	6.17	-1	168	-0.59%
2021/04/01	7	5.86	0	0.00	6.00	7	160	4.37%
2021/03/30	0	0.00	0	5.37	5.46	0	123	-0.03%
2021/03/29	0	5.67	0	0.00	5.31	0	123	0.00%
2021/03/26	0	5.39	0	0.00	5.25	0	121	0.00%
2021/03/22	0	5.08	0	0.00	5.12	0	109	0.00%
2021/03/17	0	5.34	0	0.00	4.87	0	106	0.00%
2021/03/15	0	5.30	1	4.90	4.90	-1	111	-0.85%
2021/03/12	1	4.79	0	0.00	4.90	1	112	0.89%
2021/03/11	0	5.61	1	5.23	4.99	-1	113	-0.88%
2021/03/10	0	5.42	0	0.00	5.10	0	111	0.00%
2021/03/09	0	5.47	0	0.00	5.02	0	110	0.00%
2021/03/08	0	5.15	10	4.99	4.99	-10	110	-9.06%
2021/03/05	0	4.92	0	0.00	4.98	0	110	0.00%
2021/02/24	0	5.50	0	0.00	5.11	0	107	0.00%
2021/02/23	0	5.69	0	0.00	5.18	0	106	0.00%
2021/02/02	0	4.67	0	0.00	4.69	0	90	0.00%
2021/01/29	0	0.00	10	4.58	4.54	-10	91	-10.99%
2021/01/22	0	0.00	0	4.57	4.73	0	90	-0.01%
2021/01/19	0	4.99	4	5.00	4.98	-4	81	-4.92%
2021/01/14	4	5.19	0	0.00	5.17	4	80	4.96%
2021/01/13	0	0.00	3	5.19	5.19	-3	81	-3.68%
2021/01/12	3	5.08	0	0.00	5.15	3	83	3.61%
2021/01/04	0	5.94	0	0.00	5.38	0	79	0.00%
2020/12/29	0	0.00	2	5.50	5.47	-2	82	-2.44%
2020/12/25	3	5.59	0	0.00	5.59	3	84	3.56%
2020/12/24	0	0.00	2	5.38	5.56	-2	84	-2.38%
2020/12/08	2	5.14	0	0.00	5.14	2	127	1.56%
2020/11/30	0	5.33	0	0.00	5.45	0	125	0.00%
2020/11/25	0	5.92	0	0.00	5.39	0	132	0.00%
2020/11/20	0	0.00	29	5.34	5.35	-29	134	-21.56%
2020/10/29	0	0.00	1	5.55	5.54	-1	149	-0.67%
2020/10/23	0	0.00	2	5.58	5.60	-2	150	-1.33%
2020/10/16	0	0.00	0.5	5.72	5.87	-0.5	148	-0.32%
2020/10/08	0	0.00	7	5.77	5.83	-7	146	-4.77%
2020/10/06	0	0.00	3	6.00	5.95	-3	144	-2.07%
2020/10/05	17	5.75	0	0.00	5.85	17	142	11.89%
2020/09/29	3	5.52	0	0.00	5.60	3	142	2.11%
2020/09/28	1	5.58	27	5.83	5.72	-26	140	-18.47%
2020/09/24	45	6.85	0	0.00	6.85	45	137	32.72%
2020/09/22	0	5.60	0	0.00	5.67	0	102	0.01%
2020/09/21	2	5.60	0	0.00	5.60	2	101	1.96%
2020/09/15	0	0.00	1	5.45	5.43	-1	106	-0.94%
2020/09/14	1	5.67	0	0.00	5.50	1	107	0.93%
2020/09/07	1	5.35	0	0.00	5.31	1	117	0.85%
2020/07/14	2	6.20	0	0.00	6.15	2	91	2.18%
2020/07/06	0	0.00	11	6.10	6.08	-11	84	-12.98%
2020/07/01	0	6.15	0	0.00	5.85	0	70	0.00%
2020/06/30	0	5.72	0	0.00	5.81	0	72	0.01%
2020/06/16	0	5.87	0	0.00	5.96	0	64	0.01%
2020/06/15	6	5.83	0	0.00	5.86	6	61	9.84%
2020/06/08	0	0.00	1	5.25	5.33	-1	61	-1.64%
2020/05/28	0	0.00	0.2	5.12	5.12	-0.2	59	-0.34%
2020/05/18	0.1	5.11	0	0.00	5.03	0.1	56	0.13%
2020/05/15	0.1	5.17	0	0.00	5.05	0.1	55	0.20%
2020/04/29	0	5.00	0	0.00	5.02	0	50	0.00%
2020/04/21	0	5.50	0	0.00	5.04	0	53	0.00%
2020/04/15	1	5.01	0	0.00	5.01	1	54	1.84%
2020/04/14	0	5.61	0	0.00	5.12	0	54	0.00%
2020/04/13	0	5.61	0	0.00	5.10	0	53	0.00%
2020/04/09	0	5.50	0	0.00	4.80	0	53	0.01%
2020/04/06	0	4.68	0	0.00	4.80	0	52	0.00%
2020/04/01	0	4.60	0	0.00	4.66	0	51	0.03%
2020/03/27	0	4.75	0	0.00	4.30	0	50	0.00%
2020/03/25	0	4.25	0	0.00	4.15	0	50	0.01%
2020/03/23	0	3.90	0	0.00	3.74	0	47	0.00%
2020/03/18	0	0.00	1	3.92	3.92	-1	49	-2.03%
2020/03/16	1	3.96	0	0.00	3.98	1	49	2.02%
2019/12/26	0	5.40	0	0.00	5.82	0	61	0.01%
2019/12/25	0	5.76	0	0.00	5.78	0	61	0.01%
2019/12/16	5	5.95	0	0.00	5.80	5	58	8.62%
2019/11/22	0	0.00	0.1	6.10	6.04	-0.1	64	-0.15%
2019/11/19	0	0.00	2	6.08	6.00	-2	66	-2.99%
2019/11/18	0	0.00	1	6.10	5.99	-1	66	-1.51%
2019/11/15	0	0.00	3	5.67	6.16	-3	62	-4.79%
2019/10/23	2	5.64	0	0.00	5.64	2	79	2.51%
2019/10/21	1	5.65	0	0.00	5.79	1	81	1.22%
2019/10/17	3	5.74	0	0.00	5.78	3	81	3.67%
2019/08/02	5	6.15	0	0.00	6.05	5	246	2.03%
2019/07/15	0	7.25	0	0.00	7.25	0	228	0.02%
2019/06/25	0	0.00	1	7.57	7.57	-1	204	-0.49%
2019/06/24	0	0.00	1	7.59	7.55	-1	203	-0.49%
2019/06/21	2	7.64	0	0.00	7.63	2	201	0.99%
2019/05/22	1	10.05	1	10.20	10.00	0	109	0.00%
2019/05/20	1	8.90	0	0.00	8.92	1	61	1.63%
2019/05/08	0.1	6.46	0	0.00	6.46	0.1	25	0.23%
2019/04/15	0	0.00	2	5.61	5.62	-2	26	-7.50%
2019/03/18	0	5.41	0	0.00	5.55	0	36	0.00%
2019/01/02	1	4.02	0	0.00	4.09	1	69	1.43%
2018/12/22	1	3.28	0	0.00	3.28	1	70	1.43%
2018/12/18	0	0.00	2	2.15	2.26	-2	73	-2.74%
2018/12/14	0	0.00	1	2.17	2.18	-1	81	-1.23%
2018/12/05	1	3.10	0	0.00	2.88	1	92	1.08%
2018/11/27	0	3.51	0	0.00	3.50	0	99	0.02%
2018/11/22	0	3.96	0	0.00	3.61	0	105	0.01%
2018/08/13	2	6.10	0	0.00	6.24	2	108	1.84%
2018/07/09	0	0.00	2	7.02	7.29	-2	113	-1.75%
2018/06/22	3	9.40	0	0.00	9.22	3	108	2.77%
2018/06/13	1	10.30	0	0.00	10.50	1	101	0.99%
2018/05/23	1	10.50	0	0.00	10.60	1	150	0.67%
2018/05/14	0	0.00	1	11.85	11.90	-1	168	-0.59%
2018/05/11	0	0.00	1	12.15	12.00	-1	166	-0.60%
2018/05/04	1	10.70	0	0.00	10.65	1	151	0.66%
2018/04/17	1	11.75	0	0.00	11.60	1	155	0.64%
2018/04/16	0	12.15	0	0.00	12.25	0	154	0.00%
2018/03/21	0	12.65	0	0.00	12.55	0	235	0.00%
2018/03/16	0	0.00	1	12.90	12.75	-1	245	-0.41%
2018/03/13	1	12.95	1	12.75	12.75	0	242	0.00%
2018/03/12	1	12.70	0	0.00	13.50	1	234	0.43%
2018/02/26	0	0.00	1	13.60	12.85	-1	219	-0.46%
2018/02/22	0	0.00	3	12.20	12.55	-3	188	-1.59%
2018/02/21	3	11.45	0	0.00	11.45	3	185	1.62%
2018/01/17	0	0.00	3	11.60	11.75	-3	204	-1.47%
2018/01/15	0	0.00	1	11.90	11.75	-1	211	-0.47%
2018/01/05	2	12.25	0	0.00	12.30	2	227	0.88%