協易機 (4533)-新光-台中券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
36.10
漲跌
▼0.25
漲幅
-0.69%
成交量
624張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/03	1	36.70	0	0.00	36.10	1	2,825	0.04%
2025/01/02	5	36.62	20	36.80	36.35	-15	2,828	-0.53%
2024/12/31	2	36.80	1	36.90	37.25	1	2,823	0.04%
2024/12/30	4	37.10	0	0.00	36.95	4	2,836	0.14%
2024/12/27	5.1	37.79	6	37.75	37.70	-1	2,839	-0.03%
2024/12/26	50.1	38.98	29	38.13	38.20	21.1	2,843	0.74%
2024/12/25	1	39.50	7	39.67	39.70	-6	2,825	-0.21%
2024/12/24	30	39.29	13	38.87	38.70	17	2,835	0.60%
2024/12/23	6	39.50	7	39.31	39.10	-1	2,908	-0.03%
2024/12/20	33	39.46	30	39.39	39.00	3	2,899	0.10%
2024/12/19	46	39.96	23.5	40.19	40.00	22.5	2,860	0.79%
2024/12/18	25	39.69	28	39.80	39.60	-3	2,752	-0.11%
2024/12/17	11	39.22	42.2	39.75	40.00	-31.2	2,643	-1.18%
2024/12/16	0	0.00	3	37.92	37.65	-3	2,542	-0.12%
2024/12/13	2.1	37.30	0	0.00	37.45	2.1	2,538	0.08%
2024/12/12	1	38.00	5	38.29	38.10	-4	2,548	-0.16%
2024/12/11	13	38.07	12.1	38.06	37.90	0.9	2,550	0.04%
2024/12/10	27.1	37.26	30	37.59	36.80	-2.9	2,518	-0.12%
2024/12/06	2.1	36.07	0	0.00	36.15	2.1	2,523	0.08%
2024/12/05	0	0.00	0.3	36.50	36.10	-0.3	2,548	-0.01%
2024/12/03	1	36.35	0	0.00	36.45	1	2,641	0.04%
2024/11/29	2	35.80	1	35.90	36.15	1	2,749	0.04%
2024/11/28	5.1	35.51	4	35.69	35.30	1.1	2,784	0.04%
2024/11/27	6	36.94	0	0.00	36.60	6	2,823	0.21%
2024/11/26	2	38.15	0	0.00	37.85	2	3,048	0.07%
2024/11/25	3.2	38.15	1	38.15	38.15	2.2	3,084	0.07%
2024/11/22	3	37.33	2	37.33	37.15	1	3,101	0.03%
2024/11/20	0	37.80	1	37.05	37.05	-1	3,233	-0.03%
2024/11/19	1	37.40	1	37.65	37.70	0	3,283	0.00%
2024/11/18	1.1	36.67	25	36.98	36.65	-24	3,345	-0.72%
2024/11/15	1	37.65	0	0.00	37.70	1	3,418	0.03%
2024/11/14	1	38.10	1	38.05	38.00	0	3,482	0.00%
2024/11/13	0	0.00	0	38.65	38.50	0	3,542	0.00%
2024/11/12	2	38.60	0	0.00	38.90	2	3,677	0.05%
2024/11/11	6	38.96	12	38.91	38.90	-6	3,816	-0.16%
2024/11/08	27.1	39.99	7	40.00	39.50	20.1	4,016	0.50%
2024/11/07	26	41.75	36.5	41.77	41.65	-10.5	4,359	-0.24%
2024/11/06	19	41.71	12	41.48	41.10	7	4,572	0.15%
2024/11/05	5	40.29	9.5	40.49	39.90	-4.5	4,578	-0.10%
2024/11/04	4	39.00	1	38.90	38.75	3	4,676	0.06%
2024/11/01	5	39.66	3	39.70	39.80	2	4,756	0.04%
2024/10/30	2	39.80	1	40.00	39.70	1	5,245	0.02%
2024/10/29	2	39.90	7	40.11	39.85	-5	5,323	-0.09%
2024/10/28	13	40.92	5	40.97	40.50	8	5,324	0.15%
2024/10/25	4	42.36	5	41.58	41.70	-1	5,334	-0.02%
2024/10/24	29	42.77	28	42.14	41.65	1	5,358	0.02%
2024/10/23	15	43.58	11	43.48	43.35	4	5,330	0.08%
2024/10/22	53	43.75	7	43.26	43.15	46	5,323	0.86%
2024/10/21	28.5	43.70	66	43.48	44.00	-37.5	5,244	-0.72%
2024/10/18	72	42.03	89	41.55	41.10	-17	5,195	-0.33%
2024/10/17	131	42.13	86	42.27	41.40	45	5,141	0.88%	大買/
2024/10/16	5	39.01	23.5	39.18	39.50	-18.5	4,995	-0.37%
2024/10/15	14	39.00	16	39.22	38.85	-2	5,072	-0.04%
2024/10/14	12	38.23	7	38.52	38.75	5	5,324	0.09%
2024/10/11	17	38.54	5	38.73	38.50	12	5,574	0.22%
2024/10/09	23.1	39.76	21	40.94	39.05	2.1	5,655	0.04%
2024/10/08	6	39.73	0	0.00	39.75	6	5,713	0.11%
2024/10/07	4	40.16	11.1	40.55	40.00	-7.1	6,226	-0.11%
2024/10/04	7.1	39.34	3.2	39.40	39.65	3.9	6,303	0.06%
2024/10/01	5.2	39.84	5	39.91	40.10	0.2	6,381	0.00%
2024/09/30	1	40.15	1	40.55	40.05	0	6,470	0.00%
2024/09/27	0	0.00	2	40.70	40.70	-2	6,527	-0.03%
2024/09/26	20	41.26	4	41.94	40.70	16	6,635	0.24%
2024/09/25	4	41.75	81	41.94	41.60	-77	6,868	-1.12%
2024/09/24	5	39.94	14	39.90	39.75	-9	7,013	-0.13%
2024/09/23	1	40.50	0	0.00	40.25	1	7,061	0.01%
2024/09/20	0	0.00	2	41.00	40.90	-2	7,078	-0.03%
2024/09/19	1	40.90	0	0.00	41.10	1	7,117	0.01%
2024/09/18	3	41.70	3	40.73	40.75	0	7,165	0.00%
2024/09/16	1	40.65	1	40.55	40.45	0	7,197	0.00%
2024/09/13	10	41.10	0	0.00	40.50	10	7,256	0.14%
2024/09/12	14	40.74	15.1	40.33	40.30	-1.1	7,428	-0.01%
2024/09/11	4	38.98	7	39.04	39.50	-3	7,735	-0.04%
2024/09/10	7.1	39.84	8.1	39.01	39.00	-1	7,868	-0.01%
2024/09/09	8.1	40.12	0	0.00	40.30	8.1	8,024	0.10%
2024/09/06	3	40.22	3	40.55	40.25	0	8,204	0.00%
2024/09/05	3.2	40.74	0	0.00	40.70	3.2	8,338	0.04%
2024/09/04	7	40.81	2.1	40.37	40.55	4.9	8,451	0.06%
2024/09/03	151	43.47	140.1	42.28	42.10	10.9	8,616	0.13%	大買/大賣/
2024/09/02	2	42.30	3	42.38	41.85	-1	8,814	-0.01%
2024/08/30	6	43.18	3	42.82	42.55	3	9,138	0.03%
2024/08/29	7	43.87	2	44.03	43.55	5	10,004	0.05%
2024/08/28	51	45.13	72.1	44.28	44.25	-21.1	11,409	-0.19%
2024/08/27	17	42.33	17	42.40	42.55	0	11,704	0.00%
2024/08/26	12	41.72	4	42.01	41.30	8	12,729	0.06%
2024/08/23	11.3	41.66	33	41.86	42.15	-21.7	13,426	-0.16%
2024/08/22	22	42.85	16	42.86	43.15	6	13,553	0.04%
2024/08/21	18	43.91	7	43.89	43.65	11	13,907	0.08%
2024/08/20	15.1	45.50	10	45.58	44.60	5.1	14,089	0.04%
2024/08/19	4	45.55	3	45.30	45.30	1	14,517	0.01%
2024/08/16	27.2	45.10	30.2	44.99	44.95	-3	15,442	-0.02%
2024/08/15	22.4	45.18	37.1	45.05	44.85	-14.7	16,733	-0.09%
2024/08/14	100	46.68	47	46.27	45.75	53	18,031	0.29%
2024/08/13	26.1	45.72	45.2	45.37	46.90	-19.1	18,321	-0.10%
2024/08/12	48.7	46.68	63	47.25	46.80	-14.4	18,750	-0.08%
2024/08/09	88.1	46.81	58.2	47.03	46.70	29.9	19,160	0.16%
2024/08/08	74	44.15	81	44.54	44.50	-7	18,828	-0.04%
2024/08/07	22	40.35	52	41.91	42.45	-30	18,627	-0.16%
2024/08/06	62	39.41	61.1	39.74	38.60	1	18,601	0.01%
2024/08/05	60.3	42.40	28.2	41.95	41.80	32.1	18,622	0.17%
2024/08/02	171	47.64	231.3	47.84	46.40	-60.3	18,650	-0.32%	大買/大賣/
2024/08/01	6.2	44.99	98	44.72	46.00	-91.8	18,320	-0.50%
2024/07/31	37	42.67	42	42.64	42.50	-5	18,447	-0.03%
2024/07/30	22	41.74	49	41.34	42.45	-27	18,913	-0.14%
2024/07/29	23	42.47	25	42.17	40.95	-2	19,253	-0.01%
2024/07/26	6.1	43.33	4.2	43.25	43.40	1.9	19,333	0.01%
2024/07/23	81.1	44.79	51	44.72	44.35	30.1	19,367	0.16%
2024/07/22	54.3	46.19	39.4	45.81	45.05	14.9	19,388	0.08%
2024/07/19	87.7	48.20	223.1	48.54	47.35	-135.4	19,357	-0.70%	大賣/鉅額交易
2024/07/18	55	47.20	34.2	47.68	48.00	20.8	19,277	0.11%
2024/07/17	97.3	48.57	92	48.94	48.15	5.3	19,242	0.03%
2024/07/16	51.1	48.12	51	48.22	48.60	0.1	19,176	0.00%
2024/07/15	137.2	48.64	82	48.42	48.50	55.2	19,175	0.29%	大買/
2024/07/12	107.1	47.68	131.3	48.02	48.50	-24.2	19,012	-0.13%	大買/大賣/
2024/07/11	60.1	46.38	42	46.37	45.80	18.1	18,866	0.10%
2024/07/10	61	47.65	31.1	47.53	47.00	29.9	18,987	0.16%
2024/07/09	205.3	48.59	194.6	48.55	47.65	10.7	20,292	0.05%	大買/大賣/
2024/07/08	44.1	47.84	71.1	47.96	47.00	-27	20,535	-0.13%
2024/07/05	29	47.83	17.2	48.04	48.25	11.8	21,240	0.06%
2024/07/04	34.2	48.32	22	48.96	47.80	12.2	22,166	0.06%
2024/07/03	24.1	48.40	25	48.33	47.90	-1	22,597	0.00%
2024/07/02	50	48.73	17.1	48.54	48.35	32.9	22,953	0.14%
2024/07/01	114.8	48.87	151.6	49.08	48.40	-36.8	22,887	-0.16%	大買/大賣/
2024/06/28	57.2	47.86	85	48.15	47.55	-27.8	22,856	-0.12%
2024/06/27	10.2	45.77	32	46.14	45.95	-21.8	22,629	-0.10%
2024/06/26	32.7	45.59	23	45.23	45.15	9.7	22,597	0.04%
2024/06/25	30	45.36	20.1	45.39	45.40	10	22,642	0.04%
2024/06/24	34.2	45.20	12.3	45.42	44.80	21.9	22,733	0.10%
2024/06/21	82.3	45.86	49	45.73	45.65	33.3	22,698	0.15%
2024/06/20	8.1	46.22	23	46.26	46.45	-15	22,682	-0.07%
2024/06/19	104.3	46.74	32.2	46.89	46.15	72.2	22,639	0.32%	大買/
2024/06/18	91.1	48.15	127	48.23	48.00	-36	22,518	-0.16%	大賣/
2024/06/17	64	45.58	90.1	45.88	45.90	-26.1	22,401	-0.12%
2024/06/14	190.2	45.46	124.1	45.23	45.00	66.1	22,267	0.30%	大買/大賣/
2024/06/13	241.1	47.96	228	47.76	46.95	13.1	22,070	0.06%	大買/大賣/
2024/06/12	86	46.71	44	46.93	47.70	42	21,888	0.19%
2024/06/11	70	47.05	52	46.91	47.10	18	21,748	0.08%
2024/06/07	88	48.28	46.1	48.24	47.80	41.9	21,618	0.19%
2024/06/06	123.2	49.65	94.1	49.67	48.70	29.1	21,422	0.14%	大買/
2024/06/05	110.3	49.95	84.5	50.11	49.55	25.8	21,177	0.12%	大買/
2024/06/04	291.4	52.72	219.2	52.91	51.00	72.2	20,885	0.35%	大買/大賣/
2024/06/03	368.1	52.59	355	52.47	52.00	13	20,083	0.06%	大買/大賣/
2024/05/31	137	48.63	154	49.72	50.90	-17	19,030	-0.09%	大買/大賣/
2024/05/30	202.2	47.41	149.5	47.77	46.35	52.7	18,592	0.28%	大買/大賣/
2024/05/29	265	47.33	284.1	47.33	48.65	-19.1	17,552	-0.11%	大買/大賣/
2024/05/28	47	44.48	45	44.42	44.25	2	16,841	0.01%
2024/05/27	65	44.85	75.1	45.05	44.30	-10.1	16,647	-0.06%
2024/05/24	103.2	43.87	95.1	43.70	43.70	8.2	16,239	0.05%	大買/
2024/05/23	172.2	44.20	228.9	44.20	43.45	-56.7	16,009	-0.35%	大買/大賣/
2024/05/22	351.8	45.62	445.5	45.18	43.45	-93.7	15,526	-0.60%	大買/大賣/
2024/05/21	447.1	47.30	398.2	47.30	48.00	48.9	14,523	0.34%	大買/大賣/
2024/05/20	601.1	45.15	377.3	45.31	46.95	223.9	13,167	1.70%	大買/大賣/鉅額交易
2024/05/17	117	40.65	229.3	42.19	42.70	-112.3	11,804	-0.95%	大買/大賣/鉅額交易
2024/05/16	295.1	39.69	197.1	39.17	38.85	98	11,393	0.86%	大買/大賣/
2024/05/15	312.5	39.26	293	38.64	37.20	19.5	10,818	0.18%	大買/大賣/
2024/05/14	0	0.00	20	38.48	38.50	-20	10,197	-0.20%
2024/05/13	17.1	35.36	19.2	35.67	35.00	-2.1	10,106	-0.02%
2024/05/10	15	36.14	6.5	36.35	36.35	8.5	10,046	0.08%
2024/05/09	29.1	36.19	32	36.30	35.80	-2.9	9,989	-0.03%
2024/05/08	28.2	37.48	18	37.25	36.65	10.2	9,829	0.10%
2024/05/07	29	37.64	24	37.69	37.05	5	9,693	0.05%
2024/05/06	74.3	37.82	53.7	37.58	37.20	20.6	9,528	0.22%
2024/05/03	182.2	38.77	295	39.31	38.15	-112.9	9,316	-1.21%	大買/大賣/鉅額交易
2024/05/02	216	36.84	172.1	37.07	38.85	43.9	8,830	0.50%	大買/大賣/
2024/04/30	136	36.05	78.2	35.95	35.35	57.8	8,450	0.68%	大買/
2024/04/29	27	37.29	28	37.46	37.25	-1	8,315	-0.01%
2024/04/26	18	38.28	18	38.51	38.10	0	8,242	0.00%
2024/04/25	16	37.21	15	37.54	37.70	1	8,155	0.01%
2024/04/24	9	36.52	33	36.39	36.60	-24	8,102	-0.30%
2024/04/23	12	33.94	15	33.88	34.80	-3	8,035	-0.04%
2024/04/22	17	33.31	11	33.03	32.50	6	7,994	0.08%
2024/04/19	32	36.50	25	35.97	35.80	7	7,911	0.09%
2024/04/18	50.2	37.10	39.2	37.11	37.85	11	7,831	0.14%
2024/04/17	29	36.01	38.5	36.18	36.75	-9.5	7,765	-0.12%
2024/04/16	53.4	35.62	25.5	35.70	35.00	27.9	7,667	0.36%
2024/04/15	534.5	40.34	418.3	40.03	38.85	116.2	7,541	1.54%	大買/大賣/鉅額交易
2024/04/12	150	38.81	187.3	39.40	40.25	-37.3	6,132	-0.61%	大買/大賣/
2024/04/11	288.1	36.84	336.5	36.88	36.60	-48.4	5,376	-0.90%	大買/大賣/
2024/04/10	251.5	34.78	207.4	35.19	34.70	44.1	4,598	0.96%	大買/大賣/
2024/04/09	105	32.46	188	32.59	33.60	-83	3,591	-2.31%	大買/大賣/
2024/04/08	99.1	29.58	135.2	29.93	30.55	-36	3,064	-1.18%	大賣/
2024/04/03	22.3	27.94	8	27.87	27.80	14.2	2,645	0.54%
2024/04/02	73	28.56	41.7	28.46	28.50	31.3	2,601	1.20%
2024/04/01	5	27.36	11.1	27.37	27.35	-6.1	2,379	-0.26%
2024/03/29	6.5	27.14	1	27.15	26.95	5.5	2,366	0.23%
2024/03/28	9.7	28.11	14.4	27.86	27.50	-4.7	2,360	-0.20%
2024/03/27	52	27.87	34	27.83	27.90	18	2,296	0.78%
2024/03/26	17	26.89	14	26.38	26.30	3	2,154	0.14%
2024/03/25	22	27.35	8	27.43	27.05	14	2,143	0.65%
2024/03/22	10	26.42	4	26.40	26.75	6	2,135	0.28%
2024/03/21	40	27.42	30	26.84	26.65	10	2,136	0.47%
2024/03/20	26	27.73	49	27.55	27.10	-23	2,134	-1.08%
2024/03/19	0	0.00	2	25.85	25.85	-2	1,955	-0.10%
2024/03/18	1	25.40	0	0.00	25.40	1	2,029	0.05%
2024/03/15	6	25.09	1	25.25	25.05	5	2,076	0.24%
2024/03/14	8.2	25.25	6	25.51	25.15	2.2	2,213	0.10%
2024/03/13	5	25.50	1	26.10	25.10	4	2,364	0.17%
2024/03/12	0	26.30	1	25.95	26.00	-1	2,836	-0.03%
2024/03/11	5	25.57	16	25.68	25.65	-11	2,944	-0.37%
2024/03/08	11	26.91	14	26.70	26.45	-3	3,021	-0.10%
2024/03/07	22	27.65	10.2	28.31	27.60	11.8	3,464	0.34%
2024/03/06	84.3	28.94	87.1	28.89	28.80	-2.8	3,594	-0.08%
2024/03/05	18	26.16	7	26.32	27.45	11	3,206	0.34%
2024/03/04	4	25.50	23	25.49	25.60	-19	3,138	-0.61%
2024/03/01	1	25.10	5.1	25.04	25.10	-4.1	3,128	-0.13%
2024/02/29	0	24.65	12	24.54	24.65	-12	3,152	-0.38%
2024/02/27	2	24.45	0	0.00	24.45	2	3,178	0.06%
2024/02/26	2	24.65	2	24.90	24.65	0	3,209	0.00%
2024/02/23	2.1	24.39	4	24.25	24.25	-1.9	3,231	-0.06%
2024/02/22	0	25.15	0	0.00	24.75	0	3,254	0.00%
2024/02/21	0	0.00	0	25.10	25.15	0	3,271	0.00%
2024/02/20	3	25.15	3	25.05	24.90	0	3,307	0.00%
2024/02/19	3	25.33	5	25.16	25.45	-2	3,352	-0.06%
2024/02/16	4	24.90	16.1	24.67	24.90	-12.1	3,393	-0.36%
2024/02/15	1.1	24.01	7	24.00	24.10	-5.9	3,522	-0.17%
2024/02/05	9	23.63	0	0.00	23.65	9	3,667	0.25%
2024/02/02	7	24.06	3	24.22	24.05	4	4,205	0.10%
2024/02/01	1	23.80	3	23.90	23.95	-2	4,445	-0.04%
2024/01/30	2	23.95	0	0.00	24.00	2	4,534	0.04%
2024/01/29	0	0.00	2	24.20	24.20	-2	4,587	-0.04%
2024/01/26	5	23.89	0	0.00	23.75	5	4,592	0.11%
2024/01/25	0.1	24.15	0	0.00	24.00	0.1	4,596	0.00%
2024/01/23	3	24.50	0	0.00	24.50	3	4,626	0.06%
2024/01/18	0	0.00	0.1	23.75	23.80	-0.1	4,630	0.00%
2024/01/17	6	23.54	0	0.00	23.45	6	4,643	0.13%
2024/01/16	1.1	24.30	0	0.00	24.10	1.1	4,639	0.02%
2024/01/15	0	24.20	0	0.00	24.20	0	4,642	0.00%
2024/01/12	1.3	24.33	1	24.00	24.00	0.3	4,652	0.01%
2024/01/11	16	24.16	3	24.28	24.15	13	4,651	0.28%
2024/01/10	6.3	24.51	5	24.55	24.55	1.3	4,639	0.03%
2024/01/09	8.2	24.73	5	24.61	24.70	3.2	4,636	0.07%
2024/01/08	5	27.22	3	27.22	26.90	2	4,554	0.04%