協易機 (4533)-新光-台中券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
36.35
漲跌
▲0.55
漲幅
+1.54%
成交量
3,820張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	15	36.14	6.5	36.35	36.35	8.5	10,046	0.08%
2024/05/09	29.1	36.19	32	36.30	35.80	-2.9	9,989	-0.03%
2024/05/08	28.2	37.48	18	37.25	36.65	10.2	9,829	0.10%
2024/05/07	29	37.64	24	37.69	37.05	5	9,693	0.05%
2024/05/06	74.3	37.82	53.7	37.58	37.20	20.6	9,528	0.22%
2024/05/03	182.2	38.77	295	39.31	38.15	-112.9	9,316	-1.21%	大買/大賣/鉅額交易
2024/05/02	216	36.84	172.1	37.07	38.85	43.9	8,830	0.50%	大買/大賣/
2024/04/30	136	36.05	78.2	35.95	35.35	57.8	8,450	0.68%	大買/
2024/04/29	27	37.29	28	37.46	37.25	-1	8,315	-0.01%
2024/04/26	18	38.28	18	38.51	38.10	0	8,242	0.00%
2024/04/25	16	37.21	15	37.54	37.70	1	8,155	0.01%
2024/04/24	9	36.52	33	36.39	36.60	-24	8,102	-0.30%
2024/04/23	12	33.94	15	33.88	34.80	-3	8,035	-0.04%
2024/04/22	17	33.31	11	33.03	32.50	6	7,994	0.08%
2024/04/19	32	36.50	25	35.97	35.80	7	7,911	0.09%
2024/04/18	50.2	37.10	39.2	37.11	37.85	11	7,831	0.14%
2024/04/17	29	36.01	38.5	36.18	36.75	-9.5	7,765	-0.12%
2024/04/16	53.4	35.62	25.5	35.70	35.00	27.9	7,667	0.36%
2024/04/15	534.5	40.34	418.3	40.03	38.85	116.2	7,541	1.54%	大買/大賣/鉅額交易
2024/04/12	150	38.81	187.3	39.40	40.25	-37.3	6,132	-0.61%	大買/大賣/
2024/04/11	288.1	36.84	336.5	36.88	36.60	-48.4	5,376	-0.90%	大買/大賣/
2024/04/10	251.5	34.78	207.4	35.19	34.70	44.1	4,598	0.96%	大買/大賣/
2024/04/09	105	32.46	188	32.59	33.60	-83	3,591	-2.31%	大買/大賣/
2024/04/08	99.1	29.58	135.2	29.93	30.55	-36	3,064	-1.18%	大賣/
2024/04/03	22.3	27.94	8	27.87	27.80	14.2	2,645	0.54%
2024/04/02	73	28.56	41.7	28.46	28.50	31.3	2,601	1.20%
2024/04/01	5	27.36	11.1	27.37	27.35	-6.1	2,379	-0.26%
2024/03/29	6.5	27.14	1	27.15	26.95	5.5	2,366	0.23%
2024/03/28	9.7	28.11	14.4	27.86	27.50	-4.7	2,360	-0.20%
2024/03/27	52	27.87	34	27.83	27.90	18	2,296	0.78%
2024/03/26	17	26.89	14	26.38	26.30	3	2,154	0.14%
2024/03/25	22	27.35	8	27.43	27.05	14	2,143	0.65%
2024/03/22	10	26.42	4	26.40	26.75	6	2,135	0.28%
2024/03/21	40	27.42	30	26.84	26.65	10	2,136	0.47%
2024/03/20	26	27.73	49	27.55	27.10	-23	2,134	-1.08%
2024/03/19	0	0.00	2	25.85	25.85	-2	1,955	-0.10%
2024/03/18	1	25.40	0	0.00	25.40	1	2,029	0.05%
2024/03/15	6	25.09	1	25.25	25.05	5	2,076	0.24%
2024/03/14	8.2	25.25	6	25.51	25.15	2.2	2,213	0.10%
2024/03/13	5	25.50	1	26.10	25.10	4	2,364	0.17%
2024/03/12	0	26.30	1	25.95	26.00	-1	2,836	-0.03%
2024/03/11	5	25.57	16	25.68	25.65	-11	2,944	-0.37%
2024/03/08	11	26.91	14	26.70	26.45	-3	3,021	-0.10%
2024/03/07	22	27.65	10.2	28.31	27.60	11.8	3,464	0.34%
2024/03/06	84.3	28.94	87.1	28.89	28.80	-2.8	3,594	-0.08%
2024/03/05	18	26.16	7	26.32	27.45	11	3,206	0.34%
2024/03/04	4	25.50	23	25.49	25.60	-19	3,138	-0.61%
2024/03/01	1	25.10	5.1	25.04	25.10	-4.1	3,128	-0.13%
2024/02/29	0	24.65	12	24.54	24.65	-12	3,152	-0.38%
2024/02/27	2	24.45	0	0.00	24.45	2	3,178	0.06%
2024/02/26	2	24.65	2	24.90	24.65	0	3,209	0.00%
2024/02/23	2.1	24.39	4	24.25	24.25	-1.9	3,231	-0.06%
2024/02/22	0	25.15	0	0.00	24.75	0	3,254	0.00%
2024/02/21	0	0.00	0	25.10	25.15	0	3,271	0.00%
2024/02/20	3	25.15	3	25.05	24.90	0	3,307	0.00%
2024/02/19	3	25.33	5	25.16	25.45	-2	3,352	-0.06%
2024/02/16	4	24.90	16.1	24.67	24.90	-12.1	3,393	-0.36%
2024/02/15	1.1	24.01	7	24.00	24.10	-5.9	3,522	-0.17%
2024/02/05	9	23.63	0	0.00	23.65	9	3,667	0.25%
2024/02/02	7	24.06	3	24.22	24.05	4	4,205	0.10%
2024/02/01	1	23.80	3	23.90	23.95	-2	4,445	-0.04%
2024/01/30	2	23.95	0	0.00	24.00	2	4,534	0.04%
2024/01/29	0	0.00	2	24.20	24.20	-2	4,587	-0.04%
2024/01/26	5	23.89	0	0.00	23.75	5	4,592	0.11%
2024/01/25	0.1	24.15	0	0.00	24.00	0.1	4,596	0.00%
2024/01/23	3	24.50	0	0.00	24.50	3	4,626	0.06%
2024/01/18	0	0.00	0.1	23.75	23.80	-0.1	4,630	0.00%
2024/01/17	6	23.54	0	0.00	23.45	6	4,643	0.13%
2024/01/16	1.1	24.30	0	0.00	24.10	1.1	4,639	0.02%
2024/01/15	0	24.20	0	0.00	24.20	0	4,642	0.00%
2024/01/12	1.3	24.33	1	24.00	24.00	0.3	4,652	0.01%
2024/01/11	16	24.16	3	24.28	24.15	13	4,651	0.28%
2024/01/10	6.3	24.51	5	24.55	24.55	1.3	4,639	0.03%
2024/01/09	8.2	24.73	5	24.61	24.70	3.2	4,636	0.07%
2024/01/08	5	27.22	3	27.22	26.90	2	4,554	0.04%
2024/01/05	4	26.71	5	26.68	26.70	-1	4,562	-0.02%
2024/01/04	1	27.00	0	0.00	26.80	1	4,608	0.02%
2024/01/03	1	27.30	2	27.43	27.30	-1	4,635	-0.02%
2024/01/02	0	27.15	1	27.05	27.20	-1	4,635	-0.02%
2023/12/29	1	27.10	0	0.00	27.00	1	4,649	0.02%
2023/12/28	2	27.30	12	27.25	27.20	-10	4,652	-0.21%
2023/12/27	13	27.20	14	27.35	27.60	-1	4,653	-0.02%
2023/12/26	0.1	26.95	0	0.00	26.95	0.1	4,652	0.00%
2023/12/25	3	26.70	1.1	26.74	26.60	1.9	4,661	0.04%
2023/12/22	8	26.78	11.7	26.83	26.60	-3.7	4,653	-0.08%
2023/12/21	2	26.80	1.4	26.95	26.80	0.7	4,686	0.01%
2023/12/20	2	27.05	2.1	27.20	27.05	-0.1	4,693	0.00%
2023/12/19	20.7	26.74	11	26.71	26.75	9.7	4,695	0.21%
2023/12/18	5.3	27.42	6	27.20	27.15	-0.7	4,680	-0.01%
2023/12/15	26.1	27.57	21.1	27.62	27.45	5	4,673	0.11%
2023/12/14	4	28.10	8	28.33	28.00	-4	4,629	-0.09%
2023/12/13	7	28.00	10	28.21	28.20	-3	4,604	-0.07%
2023/12/12	16.1	28.65	21	28.91	28.55	-4.9	4,545	-0.11%
2023/12/11	32	28.39	40.5	28.70	28.70	-8.5	4,517	-0.19%
2023/12/08	70	31.19	42	30.74	30.50	28	4,415	0.63%
2023/12/07	226	32.34	227.1	31.56	31.20	-1.1	4,289	-0.02%	大買/大賣/
2023/12/06	20	30.49	32.9	30.62	30.80	-12.9	3,904	-0.33%
2023/12/05	58.1	29.70	28.8	29.54	29.95	29.3	3,935	0.74%
2023/12/04	141.7	30.65	132	30.55	30.20	9.7	4,583	0.21%	大買/大賣/
2023/12/01	27	28.26	65.5	28.89	29.80	-38.5	4,245	-0.91%
2023/11/30	10.5	27.12	23	27.23	27.10	-12.5	4,029	-0.31%
2023/11/29	5	27.00	5	27.19	26.95	0	4,028	0.00%
2023/11/28	0	0.00	4	26.30	26.95	-4	4,031	-0.10%
2023/11/27	0.2	26.43	7	26.21	26.05	-6.8	4,028	-0.17%
2023/11/24	13	27.00	4.2	27.04	27.05	8.8	4,004	0.22%
2023/11/23	10	26.95	5	27.24	26.80	5	4,001	0.12%
2023/11/22	7	27.19	9	27.02	26.85	-2	4,010	-0.05%
2023/11/21	4	26.99	20	26.85	26.80	-16	4,042	-0.40%
2023/11/20	0	0.00	6	26.71	27.10	-6	4,169	-0.14%
2023/11/17	17	26.83	7	27.16	26.75	10	4,181	0.24%
2023/11/16	17	26.70	19	26.95	27.00	-2	4,198	-0.05%
2023/11/15	9	27.01	13	27.00	26.60	-4	4,184	-0.10%
2023/11/14	28	27.40	34	27.31	26.90	-6	4,236	-0.14%
2023/11/13	55.1	26.91	71.2	26.98	27.15	-16.1	4,161	-0.39%
2023/11/10	252	27.37	230	27.34	26.80	22	4,117	0.53%	大買/大賣/
2023/11/09	55.2	26.13	35	26.35	26.55	20.2	3,650	0.55%
2023/11/08	4	24.30	3	24.23	24.15	1	3,502	0.03%
2023/11/07	50.3	24.48	24	24.56	24.55	26.3	3,584	0.73%
2023/11/06	4	24.50	3	24.37	24.50	1	3,760	0.03%
2023/10/31	0.1	22.50	20	22.71	22.00	-19.9	3,961	-0.50%
2023/10/27	3	23.32	4	23.51	23.20	-1	4,144	-0.02%
2023/10/25	25	24.00	5	23.99	23.80	20	4,743	0.42%
2023/10/24	1	23.10	3	23.42	23.50	-2	5,564	-0.04%
2023/10/23	3	23.12	4	23.33	22.95	-1	6,665	-0.02%
2023/10/20	2	23.05	1	22.85	23.00	1	6,884	0.01%
2023/10/19	1	23.45	0	0.00	23.35	1	7,042	0.01%
2023/10/18	0	0.00	1	23.70	23.55	-1	7,209	-0.01%
2023/10/17	4	24.43	9	24.36	24.05	-5	7,362	-0.07%
2023/10/16	3	24.42	1	24.90	24.45	2	7,615	0.03%
2023/10/13	3.1	25.22	2	25.25	25.10	1.1	8,044	0.01%
2023/10/12	15.2	25.77	4	25.29	25.45	11.2	8,442	0.13%
2023/10/11	3	25.13	2	24.13	23.85	1	9,031	0.01%
2023/10/06	1	25.35	1	25.45	25.35	0	9,782	0.00%
2023/10/05	1	25.55	4	25.66	25.60	-3	10,278	-0.03%
2023/10/04	0	0.00	3	25.55	25.60	-3	10,473	-0.03%
2023/10/03	4	26.00	6	25.89	25.80	-2	10,882	-0.02%
2023/10/02	7	26.24	13	26.38	26.15	-6	11,091	-0.05%
2023/09/28	0.3	26.00	2	25.80	25.80	-1.7	11,199	-0.01%
2023/09/27	5	25.61	1	25.70	25.75	4	11,240	0.04%
2023/09/26	8	26.23	4	26.46	25.75	4	11,303	0.04%
2023/09/25	2	26.80	2	26.70	26.80	0	11,316	0.00%
2023/09/22	4	26.48	3	26.53	26.75	1	11,377	0.01%
2023/09/21	4	26.08	0	0.00	25.95	4	11,407	0.04%
2023/09/20	3	26.55	1	26.45	26.45	2	11,498	0.02%
2023/09/19	3	26.78	1	26.40	26.40	2	11,600	0.02%
2023/09/18	5	26.93	4	26.93	26.90	1	11,657	0.01%
2023/09/15	6	27.08	2	27.25	27.25	4	11,689	0.03%
2023/09/14	0	0.00	3	26.65	26.80	-3	11,775	-0.03%
2023/09/13	6	26.78	5	26.97	26.55	1	11,926	0.01%
2023/09/12	14	26.72	2	26.40	26.50	12	12,150	0.10%
2023/09/11	21.1	27.04	41.3	26.98	26.65	-20.2	12,456	-0.16%
2023/09/08	58.1	29.32	58	29.29	29.05	0.1	13,375	0.00%
2023/09/07	403.6	30.79	366.7	30.61	30.50	36.9	14,271	0.26%	大買/大賣/
2023/09/06	21	27.69	21.5	28.61	29.25	-0.5	13,681	0.00%
2023/09/05	3	26.23	3	26.53	26.60	0	14,073	0.00%
2023/09/04	1	26.35	2	26.08	26.10	-1	14,244	-0.01%
2023/09/01	3	26.15	21	25.89	25.85	-18	14,468	-0.12%
2023/08/31	5	26.34	2.1	26.48	26.45	2.9	15,120	0.02%
2023/08/30	4	26.49	3	26.63	26.70	1	15,305	0.01%
2023/08/29	6.2	26.29	8	26.48	26.20	-1.8	15,335	-0.01%
2023/08/28	8	27.11	2	26.90	26.40	6	15,496	0.04%
2023/08/25	6	26.84	9.1	27.59	27.55	-3.1	15,450	-0.02%
2023/08/24	19	27.78	22.2	27.51	27.25	-3.2	15,391	-0.02%
2023/08/23	4	27.14	4	27.08	27.10	0	15,232	0.00%
2023/08/22	5	27.07	8.1	27.37	26.95	-3.1	15,209	-0.02%
2023/08/21	8	26.86	6	26.97	27.20	2	15,150	0.01%
2023/08/18	69	27.77	65	27.29	27.10	4	15,125	0.03%
2023/08/17	9	27.01	11.1	26.30	27.60	-2.1	15,022	-0.01%
2023/08/16	13.3	26.03	30	25.88	26.50	-16.7	14,970	-0.11%
2023/08/15	19.1	26.78	11.1	26.36	26.30	8	14,887	0.05%
2023/08/14	6.1	26.61	2.6	26.76	26.60	3.5	14,855	0.02%
2023/08/11	21.3	27.75	44.1	27.38	27.55	-22.8	14,835	-0.15%
2023/08/10	110	28.27	149.1	27.53	27.20	-39.1	14,757	-0.27%	大買/大賣/
2023/08/09	34.9	26.70	0	0.00	26.70	34.9	14,564	0.24%
2023/08/08	40	29.88	14	29.71	29.65	26	14,549	0.18%
2023/08/07	35.1	29.98	32	30.41	30.55	3.1	14,483	0.02%
2023/08/04	45	29.36	43	30.15	29.60	2	14,417	0.01%
2023/08/02	15	30.01	19	29.56	29.25	-4	14,359	-0.03%
2023/08/01	15	31.12	13	31.00	30.65	2	14,247	0.01%
2023/07/31	12	30.97	23	30.76	30.50	-11	14,147	-0.08%
2023/07/28	333.3	33.74	286.5	32.24	30.70	46.8	13,982	0.33%	大買/大賣/
2023/07/27	186	35.07	180	35.27	33.60	6	13,529	0.04%	大買/大賣/
2023/07/26	380.1	32.81	350.1	32.92	33.60	30.1	12,694	0.24%	大買/大賣/
2023/07/25	61	29.84	86.1	30.42	30.80	-25.1	11,583	-0.22%
2023/07/24	29	28.38	38	28.16	28.00	-9	11,351	-0.08%
2023/07/21	29	29.25	20	29.34	29.45	9	11,170	0.08%
2023/07/20	7	28.46	8.3	29.00	28.75	-1.3	10,987	-0.01%
2023/07/19	31.3	28.64	30	28.82	28.30	1.3	10,809	0.01%
2023/07/18	52.1	28.97	158	28.77	27.95	-105.9	10,537	-1.01%	大賣/鉅額交易
2023/07/17	151	31.22	154	31.13	31.00	-3	10,090	-0.03%	大買/大賣/
2023/07/14	234.3	30.46	242	30.40	31.20	-7.7	9,681	-0.08%	大買/大賣/
2023/07/13	241.3	30.21	230	29.92	29.05	11.3	9,042	0.12%	大買/大賣/
2023/07/12	64.5	32.41	25.6	32.35	32.00	38.9	8,248	0.47%
2023/07/11	17.5	35.55	9	35.55	35.55	8.5	7,737	0.11%
2023/07/10	89	38.66	106	38.95	39.50	-17	7,520	-0.23%	大賣/
2023/07/07	20	35.60	17	35.91	35.95	3	7,097	0.04%
2023/07/06	6	32.43	4	32.50	32.70	2	6,873	0.03%
2023/07/05	9	29.78	1.1	29.61	29.75	7.9	6,738	0.12%
2023/07/04	8.6	30.49	50	30.11	29.50	-41.4	6,678	-0.62%
2023/07/03	13	32.17	0	0.00	31.90	13	6,597	0.20%
2023/06/30	3	29.90	7.1	30.86	31.00	-4.1	6,532	-0.06%
2023/06/29	8	29.66	0	0.00	29.60	8	6,453	0.12%
2023/06/28	20	29.23	6	29.42	29.50	14	6,402	0.22%
2023/06/27	16	27.83	8	27.08	27.60	8	6,286	0.13%
2023/06/26	1	28.10	4	28.10	28.10	-3	6,166	-0.05%
2023/06/21	15	25.42	9.3	25.54	25.55	5.7	6,084	0.09%
2023/06/20	32	25.75	7	25.16	25.60	25	6,036	0.41%
2023/06/19	25	24.40	25.3	24.40	24.20	-0.3	5,923	0.00%
2023/06/16	76.7	25.13	61.8	25.14	25.15	14.8	5,744	0.26%
2023/06/15	51.6	25.45	67.1	25.46	26.25	-15.5	5,470	-0.28%
2023/06/14	131.2	23.66	110	23.60	23.90	21.3	5,114	0.42%	大買/大賣/
2023/06/13	151	21.12	229.1	21.32	21.75	-78.1	4,082	-1.91%	大買/大賣/
2023/06/12	16	19.80	12.1	19.80	19.80	3.9	3,026	0.13%
2023/06/09	145	17.87	151	17.95	18.00	-6	2,845	-0.21%	大買/大賣/
2023/06/08	108.1	16.62	36	16.47	16.40	72.1	2,289	3.15%	大買/
2023/06/07	60	16.05	28	16.06	16.70	32	2,113	1.51%
2023/06/06	227.4	16.34	136	16.29	16.30	91.4	1,875	4.87%	大買/大賣/
2023/06/05	8	14.93	18	14.86	15.00	-10	1,197	-0.84%
2023/06/02	3	13.78	1	13.80	13.65	2	998	0.20%
2023/06/01	36	13.93	13	13.87	13.75	23	952	2.41%
2023/05/31	0.2	13.30	2	13.30	13.30	-1.8	781	-0.23%
2023/05/29	3	13.08	0	0.00	13.10	3	780	0.38%
2023/05/26	14	13.34	1	13.20	13.05	13	778	1.67%
2023/05/25	0	0.00	6	13.24	13.20	-6	772	-0.78%
2023/05/24	1	13.05	1	13.20	13.20	0	773	0.00%
2023/05/22	0	0.00	1	13.10	13.40	-1	765	-0.13%
2023/05/19	0	0.00	14	13.13	12.95	-14	766	-1.83%
2023/05/18	16	13.29	14	13.44	13.20	2	744	0.27%
2023/05/17	13	13.67	15	13.42	13.55	-2	700	-0.29%
2023/05/16	2	13.20	4	13.13	12.95	-2	629	-0.32%
2023/05/15	23	13.18	2.1	13.44	12.95	20.9	617	3.38%
2023/05/12	2	12.80	8	12.64	12.90	-6	645	-0.93%
2023/05/11	3	12.15	0	0.00	12.15	3	727	0.41%
2023/05/09	1	12.40	0	0.00	12.00	1	706	0.14%
2023/04/19	0	11.95	0	0.00	11.80	0	642	0.00%
2023/04/18	0	12.25	0	0.00	12.00	0	631	0.00%
2023/04/17	0	0.00	2	11.85	11.85	-2	622	-0.32%
2023/04/14	0	11.95	0	0.00	11.65	0	614	0.00%
2023/04/12	4	11.50	1	11.60	11.50	3	606	0.49%
2023/04/11	1	11.55	0	0.00	11.55	1	604	0.17%
2023/04/10	0	11.65	0	0.00	11.70	0	603	0.00%
2023/04/07	0	11.60	0	0.00	11.45	0	597	0.00%
2023/04/06	0	12.07	0	0.00	11.50	0	596	0.00%
2023/03/31	0	0.00	4	11.45	11.45	-4	594	-0.67%
2023/03/28	0	11.95	0	0.00	11.35	0	595	0.00%
2023/03/27	0	11.95	0	0.00	11.50	0	593	0.00%
2023/03/23	0	12.05	0	0.00	11.60	0	586	0.00%
2023/03/20	0	11.99	0	0.00	11.35	0	577	0.00%
2023/03/17	0	11.57	0	0.00	11.30	0	581	0.00%
2023/03/16	1	11.10	0	0.00	11.10	1	584	0.17%
2023/03/15	0	0.00	50	11.40	11.30	-50	576	-8.67%
2023/03/14	0	12.50	0	0.00	11.45	0	571	0.00%
2023/03/13	0	11.65	0	0.00	11.55	0	570	0.00%
2023/03/10	14	11.78	0	0.00	11.55	14	562	2.49%
2023/03/09	0	12.73	0	0.00	12.15	0	542	0.00%
2023/03/08	0	12.50	5	12.55	12.25	-5	526	-0.95%
2023/03/07	0	12.45	11	12.45	12.30	-11	515	-2.13%
2023/03/06	0	12.35	0	0.00	12.25	0	505	0.00%
2023/03/03	1	12.40	0	0.00	12.20	1	497	0.20%
2023/03/02	0	12.05	0	0.00	12.00	0	476	0.00%
2023/03/01	0	11.95	1	12.10	12.00	-1	477	-0.21%
2023/02/24	17	11.80	1	11.85	11.90	16	459	3.48%
2023/02/23	1	11.60	0	0.00	11.80	1	453	0.22%
2023/02/22	0	11.90	0	0.00	11.75	0	439	0.00%
2023/02/21	0	11.93	1	11.75	11.70	-1	432	-0.23%
2023/02/20	0	0.00	10	11.85	11.80	-10	426	-2.34%
2023/02/17	1	11.65	12	11.70	11.65	-11	402	-2.74%
2023/02/15	0	0.00	2.4	11.35	11.30	-2.4	379	-0.63%
2023/02/14	6	11.50	1	11.45	11.40	5	372	1.34%
2023/02/13	0	11.90	2	11.50	11.50	-2	378	-0.53%
2023/02/10	22	11.34	53	11.57	11.25	-31	363	-8.54%
2023/02/09	52	11.73	18	11.73	11.75	34	279	12.16%
2023/02/02	25	10.80	0	0.00	10.75	25	174	14.32%
2023/01/31	0	0.00	1	10.60	10.65	-1	176	-0.57%
2023/01/16	0	10.65	0	0.00	10.55	0	183	0.00%
2023/01/13	0	10.70	2	10.60	10.55	-2	187	-1.07%
2023/01/11	0.1	10.60	0	0.00	10.55	0.1	199	0.05%
2023/01/10	0.1	10.50	0	0.00	10.50	0.1	208	0.04%
2023/01/05	0.1	10.55	0	0.00	10.45	0.1	302	0.02%
2023/01/04	5	10.45	0	10.50	10.45	5	382	1.31%
2023/01/03	0	10.50	0	0.00	10.50	0	453	0.00%
2022/12/28	2	10.40	0	0.00	10.45	2	453	0.44%
2022/12/23	0	10.68	0	0.00	10.55	0	450	0.00%
2022/12/22	0	10.65	0	0.00	10.60	0	450	0.00%
2022/12/20	1.1	10.51	0	0.00	10.55	1.1	447	0.23%
2022/12/14	0	0.00	1	10.65	10.65	-1	450	-0.22%
2022/12/13	0	0.00	1	10.65	10.65	-1	450	-0.22%
2022/12/06	1	10.80	0	0.00	10.80	1	436	0.23%
2022/11/30	0.2	10.75	0	0.00	10.75	0.2	429	0.05%
2022/11/22	0.1	10.70	0	0.00	10.60	0.1	417	0.02%
2022/11/14	0.1	10.70	0	0.00	10.65	0.1	409	0.02%
2022/11/11	0	10.90	0	0.00	10.45	0	405	0.00%
2022/11/10	6	10.35	7	10.35	10.35	-1	400	-0.25%
2022/11/09	5.2	10.36	0	0.00	10.40	5.2	399	1.30%
2022/11/03	2	10.20	0	0.00	10.35	2	381	0.52%
2022/11/02	1	10.15	0	0.00	10.25	1	378	0.26%
2022/11/01	0	0.00	1	10.40	10.20	-1	375	-0.27%
2022/10/31	1	10.20	1	10.15	10.25	0	368	0.00%
2022/10/27	10	10.60	0	0.00	10.65	10	350	2.85%
2022/10/25	2	10.55	0	0.00	10.55	2	348	0.57%
2022/10/24	0	10.70	1	10.70	10.60	-1	344	-0.28%
2022/10/21	1.1	10.41	0	0.00	10.45	1.1	340	0.32%
2022/10/20	1	10.70	1	10.65	10.65	0	335	0.00%
2022/10/19	1	11.00	0	0.00	11.00	1	327	0.31%
2022/10/18	0	11.25	0	0.00	11.10	0	323	0.00%
2022/10/17	6	11.41	5	11.28	11.15	1	314	0.32%
2022/10/14	13	11.75	10	11.85	11.50	3	293	1.02%
2022/10/13	0	0.00	2	11.40	11.35	-2	242	-0.82%
2022/10/12	6	11.27	10	11.35	11.35	-4	219	-1.83%
2022/10/11	24	11.16	48	11.14	11.30	-24	137	-17.47%
2022/10/03	1.1	10.05	0	0.00	10.10	1.1	66	1.65%
2022/09/30	0	10.25	6	10.10	10.15	-6	69	-8.66%
2022/09/29	1	10.15	0	0.00	10.25	1	69	1.44%
2022/09/28	0.1	10.15	1	10.15	10.10	-0.9	70	-1.34%
2022/09/27	0	10.30	0	0.00	10.30	0	69	0.03%
2022/09/26	4	10.18	0	0.00	10.15	4	70	5.70%
2022/09/21	5	10.45	0	0.00	10.40	5	72	6.90%
2022/09/16	0	10.90	0	0.00	10.70	0	73	0.00%
2022/09/12	2	10.60	0	0.00	10.70	2	82	2.44%
2022/09/06	0	0.00	3	10.70	10.65	-3	87	-3.42%
2022/09/02	2	10.88	0	0.00	10.85	2	89	2.22%
2022/09/01	0.1	11.15	0	0.00	10.80	0.1	90	0.11%
2022/08/25	1	10.80	0	0.00	10.85	1	90	1.10%
2022/08/24	4	10.80	0	0.00	10.85	4	95	4.20%
2022/08/22	1	10.90	0	0.00	10.90	1	99	1.01%
2022/08/19	5	10.80	0	0.00	10.80	5	100	5.00%
2022/08/17	0	10.85	0	0.00	10.75	0	107	0.04%
2022/08/12	1	10.75	0	0.00	10.80	1	108	0.92%
2022/08/10	1	10.55	0	0.00	10.70	1	107	0.93%
2022/08/09	4	10.70	0	0.00	10.70	4	106	3.76%
2022/08/04	0.1	10.50	0	0.00	10.40	0.1	106	0.05%
2022/08/02	0	0.00	15	10.45	10.45	-15	107	-13.91%
2022/08/01	0.1	10.85	0	0.00	10.80	0.1	109	0.09%
2022/07/29	15	10.65	0	0.00	10.75	15	108	13.81%
2022/07/22	7	10.56	0	0.00	10.55	7	117	5.95%
2022/07/21	0	0.00	3	10.55	10.60	-3	118	-2.53%
2022/07/20	2.1	10.65	0	0.00	10.60	2.1	119	1.71%
2022/07/13	3.1	10.31	0	0.00	10.30	3.1	137	2.25%
2022/07/08	0.1	10.70	0	0.00	10.40	0.1	137	0.07%
2022/07/01	10	10.50	20	10.64	10.45	-10	147	-6.76%
2022/06/30	0.1	11.00	0	0.00	10.75	0.1	144	0.03%
2022/06/28	0	0.00	10	10.95	11.00	-10	142	-7.02%
2022/06/27	10	11.05	0	0.00	11.05	10	140	7.10%
2022/06/22	5	11.00	0	0.00	11.00	5	139	3.58%
2022/06/20	0	11.90	0	0.00	11.15	0	136	0.00%
2022/06/17	0	11.70	0	0.00	11.35	0	134	0.00%
2022/06/16	0	0.00	19	11.50	11.50	-19	132	-14.35%
2022/06/15	5	11.30	4	11.30	11.40	1	131	0.76%
2022/06/13	0	11.45	3	11.45	11.45	-3	130	-2.30%
2022/06/10	5	11.50	1	11.60	11.55	4	130	3.08%
2022/06/08	0	0.00	7	11.55	11.50	-7	128	-5.46%
2022/06/06	1	11.45	0	0.00	11.45	1	128	0.78%
2022/06/01	13.1	11.50	0	0.00	11.45	13.1	132	9.88%
2022/05/31	11	11.55	0	0.00	11.55	11	128	8.57%
2022/05/30	7	11.60	0	0.00	11.60	7	133	5.26%
2022/05/27	1	11.55	0	0.00	11.55	1	134	0.75%
2022/05/26	0.2	11.80	0	0.00	11.55	0.2	133	0.17%
2022/05/25	1	11.85	2	11.75	11.65	-1	129	-0.77%
2022/05/24	11	11.55	0	0.00	11.75	11	127	8.62%
2022/05/03	0	11.55	0	0.00	11.60	0	123	0.00%
2022/04/25	0	0.00	8	11.65	11.75	-8	119	-6.69%
2022/04/20	11	12.10	0	0.00	12.10	11	117	9.40%
2022/04/18	0	11.65	0	0.00	11.70	0	108	0.00%
2022/04/13	0	11.85	10	11.68	11.85	-10	111	-8.97%
2022/04/11	0	11.85	0	0.00	11.60	0	111	0.00%
2022/04/08	0	12.05	0	0.00	11.95	0	110	0.00%
2022/04/07	20	12.15	12	12.10	12.00	8	111	7.21%
2022/03/30	0	12.00	0	0.00	11.70	0	110	0.00%
2022/03/29	0	11.70	0	0.00	11.65	0	111	0.00%
2022/03/28	0	12.50	0	0.00	11.60	0	113	0.00%
2022/03/24	0	12.40	0	0.00	11.80	0	116	0.00%
2022/03/09	1	11.30	0	0.00	11.25	1	244	0.41%
2022/03/07	0	0.00	2	11.30	11.30	-2	243	-0.82%
2022/03/03	5	11.52	0	0.00	11.55	5	243	2.06%
2022/03/02	0	12.85	0	0.00	11.75	0	237	0.00%
2022/03/01	0	12.00	0	0.00	11.80	0	240	0.00%
2022/02/25	6	11.70	0	0.00	11.70	6	244	2.45%
2022/02/24	0	0.00	4	11.80	11.70	-4	245	-1.63%
2022/02/23	0	12.43	0	0.00	11.90	0	245	0.00%
2022/02/22	0	0.00	0	12.00	11.85	0	247	0.00%
2022/02/21	0	12.80	0	0.00	12.00	0	247	0.00%
2022/02/18	0	12.45	0	0.00	12.00	0	248	0.00%
2022/02/17	0	12.40	0	0.00	11.95	0	251	0.00%
2022/02/16	0	12.00	0	0.00	11.90	0	252	0.00%
2022/01/13	2	12.00	0	0.00	12.20	2	248	0.81%
2022/01/06	2	12.15	0	0.00	12.15	2	241	0.83%
2022/01/04	0	0.00	4	12.30	12.30	-4	248	-1.61%
2022/01/03	0	0.00	6	12.34	12.30	-6	247	-2.42%
2021/12/29	5	12.60	0	0.00	12.55	5	242	2.06%
2021/12/28	0	0.00	1	12.60	12.55	-1	240	-0.42%
2021/12/21	1	12.20	1	12.20	12.10	0	237	0.00%
2021/12/20	11	12.34	0	0.00	12.25	11	235	4.67%
2021/12/15	4	12.50	0	0.00	12.60	4	230	1.74%
2021/12/14	3	12.60	0	0.00	12.40	3	229	1.31%
2021/12/13	7	12.82	1	12.80	12.80	6	221	2.71%
2021/12/10	1	12.80	0	0.00	13.00	1	213	0.47%
2021/12/09	0	0.00	1	13.25	13.15	-1	208	-0.48%
2021/12/08	17	13.62	18	13.46	13.55	-1	194	-0.51%
2021/12/07	32	12.83	3	13.35	13.40	29	139	20.80%
2021/12/06	6	12.41	1	12.20	12.45	5	124	4.02%
2021/12/01	0	0.00	2	11.90	12.00	-2	112	-1.78%
2021/11/24	2	11.85	0	0.00	12.00	2	103	1.93%
2021/11/17	0	0.00	0	11.50	11.50	0	95	0.00%
2021/11/16	0	0.00	0	11.30	11.40	0	94	0.00%
2021/11/10	1	11.30	0	0.00	11.40	1	89	1.12%
2021/11/05	0	0.00	10	11.45	11.50	-10	86	-11.56%
2021/10/21	1	11.35	1	11.35	11.35	0	90	0.00%
2021/10/18	3	11.30	3	11.35	11.35	0	94	0.00%
2021/09/27	2	11.65	0	0.00	11.60	2	96	2.07%
2021/09/09	2	11.75	2	11.85	11.70	0	119	0.00%
2021/08/27	0	0.00	5	11.30	11.30	-5	130	-3.82%
2021/08/18	0	0.00	1	11.15	11.30	-1	144	-0.69%
2021/08/06	1	11.70	0	0.00	11.70	1	153	0.65%
2021/07/27	5	11.70	0	0.00	11.70	5	208	2.40%
2021/07/06	0	0.00	7	11.90	11.85	-7	526	-1.33%
2021/06/28	0	0.00	4	12.40	12.10	-4	554	-0.72%
2021/06/25	4	12.20	0	12.20	12.20	4	552	0.72%
2021/06/24	10	11.70	0	11.10	11.85	10	550	1.82%
2021/06/18	10	11.35	0	0.00	11.35	10	545	1.83%
2021/06/15	0	0.00	3	11.30	11.30	-3	556	-0.54%
2021/05/31	1	11.60	0	0.00	11.55	1	577	0.17%
2021/05/17	0	0.00	4	10.74	10.45	-4	574	-0.70%
2021/05/14	0	0.00	1	11.20	11.20	-1	571	-0.18%
2021/05/11	0	0.00	1	12.20	12.00	-1	557	-0.18%
2021/05/10	20	12.60	20	12.60	12.50	0	551	0.00%
2021/05/07	0	0.00	1	12.65	12.70	-1	547	-0.18%
2021/05/06	3	12.75	0	0.00	12.50	3	546	0.55%
2021/05/03	0	0.00	2	13.95	13.50	-2	512	-0.39%
2021/04/29	2	14.30	5	14.15	14.20	-3	487	-0.62%
2021/04/27	10	13.98	0	0.00	14.00	10	447	2.23%
2021/04/23	23	14.15	97	14.38	13.85	-74	423	-17.48%
2021/04/22	0	0.00	1	14.05	13.70	-1	390	-0.26%
2021/04/21	7	13.97	1	14.05	14.00	6	360	1.66%
2021/04/19	2	13.90	0	14.00	14.10	2	335	0.60%
2021/04/16	178	13.72	177	13.50	13.70	1	298	0.33%	大買/大賣/
2021/04/13	1	13.35	0	0.00	13.20	1	234	0.43%
2021/04/12	0	0.00	9	13.15	13.20	-9	218	-4.13%
2021/04/09	17	12.80	10	12.83	12.75	7	184	3.79%
2021/03/24	0	0.00	20	11.95	11.95	-20	157	-12.69%
2021/03/23	0	12.00	0	0.00	12.00	0	155	0.00%
2021/03/22	20	12.05	0	0.00	12.10	20	154	12.96%
2021/03/18	0	0.00	28	11.93	11.85	-28	148	-18.81%
2021/03/17	29	11.81	1	11.80	11.75	28	135	20.70%
2021/03/16	0	0.00	1	12.00	12.00	-1	132	-0.75%
2021/03/12	0	0.00	1	12.00	11.95	-1	128	-0.78%
2021/03/11	1	11.85	0	0.00	11.85	1	128	0.78%
2021/03/10	0	12.28	0	0.00	11.95	0	126	0.00%
2021/03/08	0	12.30	29	12.22	12.15	-29	121	-23.86%
2021/03/05	31	11.99	0	0.00	12.00	31	117	26.34%
2021/03/04	1	12.10	0	0.00	12.35	1	111	0.90%
2021/03/03	0	11.70	0	0.00	11.70	0	101	0.00%
2021/02/23	0	12.70	0	0.00	11.55	0	101	0.00%
2021/01/26	10	11.25	0	0.00	11.40	10	101	9.88%
2021/01/20	0	0.00	5	11.25	11.25	-5	99	-5.03%
2021/01/11	0	0.00	1	11.40	11.30	-1	95	-1.05%
2021/01/08	0	0.00	0	11.25	11.50	0	93	0.00%
2021/01/06	12	11.50	12	11.45	11.40	0	97	0.00%
2021/01/04	0	11.50	0	0.00	11.60	0	101	0.00%
2020/11/27	0	11.60	0	0.00	11.50	0	105	0.00%
2020/11/25	0	12.70	0	0.00	11.65	0	106	0.00%
2020/10/29	0	0.00	0	12.10	11.00	0	310	0.00%
2020/10/13	0	0.00	1	11.00	10.90	-1	350	-0.29%
2020/09/28	0	0.00	5	11.20	11.15	-5	361	-1.38%
2020/09/08	0	0.00	2	11.40	11.45	-2	356	-0.56%
2020/09/07	0	0.00	8	11.44	11.45	-8	357	-2.24%
2020/09/04	0	0.00	3	11.30	11.40	-3	357	-0.84%
2020/09/03	0	0.00	7	11.44	11.40	-7	357	-1.96%
2020/08/20	0	0.00	14	11.26	11.15	-14	350	-4.00%
2020/08/19	10	11.50	11	11.62	11.45	-1	343	-0.29%
2020/08/17	12	11.51	0	0.00	11.55	12	337	3.55%
2020/08/14	7	11.85	9	11.82	11.65	-2	331	-0.60%
2020/08/13	0	0.00	2	12.13	12.15	-2	317	-0.63%
2020/08/12	0	0.00	4	12.31	12.25	-4	312	-1.28%
2020/08/11	5	12.74	1	12.65	12.55	4	307	1.30%
2020/08/10	9	13.07	3	13.00	13.15	6	291	2.06%
2020/08/07	113	13.11	5	13.41	13.00	108	264	40.82%	大買/鉅額交易
2020/06/23	0	0.00	2	11.50	11.50	-2	102	-1.95%
2020/06/19	2	11.25	0	0.00	11.40	2	109	1.83%
2020/06/16	0	0.00	2	11.25	11.20	-2	123	-1.62%
2020/06/11	0	0.00	27	10.92	10.95	-27	133	-20.29%
2020/06/09	8	11.06	1	11.20	11.05	7	139	5.03%
2020/06/05	12	10.94	0	0.00	11.00	12	142	8.45%
2020/06/04	6	10.85	0.3	10.85	10.85	5.7	142	4.01%
2020/06/03	0	0.00	2	10.98	10.90	-2	143	-1.39%
2020/05/28	0	0.00	1	11.00	10.85	-1	148	-0.68%
2020/05/26	0	0.00	3	10.93	10.95	-3	154	-1.94%
2020/05/25	0	0.00	6	10.79	10.90	-6	154	-3.87%
2020/05/22	3	10.65	0	0.00	10.65	3	153	1.95%
2020/05/21	0	0.00	1	10.85	10.90	-1	154	-0.65%
2020/05/20	0	0.00	1	10.85	10.85	-1	153	-0.65%
2020/05/18	0	0.00	1	10.70	10.70	-1	169	-0.59%
2020/04/30	1	10.80	21	10.96	10.85	-20	173	-11.55%
2020/04/29	10	10.70	3	10.80	10.75	7	177	3.95%
2020/04/28	11	10.56	0	0.00	10.65	11	176	6.24%
2020/04/14	1	10.55	0	0.00	10.70	1	183	0.54%
2020/04/06	1	10.35	0	0.00	10.60	1	194	0.51%
2020/03/30	0	10.50	0	0.00	10.45	0	194	0.00%
2020/03/26	0	10.30	0	0.00	10.40	0	198	0.00%
2020/03/25	0	9.99	0	0.00	9.99	0	199	0.00%
2020/03/09	0	11.45	0	0.00	11.20	0	154	0.00%
2020/02/17	0	0.00	5	11.45	11.45	-5	122	-4.07%
2020/02/03	0	11.30	0	0.00	11.20	0	122	0.00%
2020/01/02	27	12.10	29	11.88	11.70	-2	102	-1.94%
2019/12/24	0	0.00	4	11.25	11.20	-4	79	-5.02%
2019/11/21	0	0.00	1	10.50	10.45	-1	66	-1.51%
2019/10/30	4	10.65	0	0.00	10.65	4	78	5.10%
2019/09/16	5	10.85	0	0.00	10.85	5	85	5.84%
2019/08/15	2	11.35	0	0.00	11.40	2	75	2.65%
2019/08/07	0	11.50	0	0.00	11.60	0	72	0.00%
2019/06/25	0	11.80	0	0.00	11.70	0	188	0.00%
2019/06/24	0	11.90	0	0.00	11.90	0	219	0.00%
2019/06/20	0	11.80	0	0.00	11.70	0	222	0.00%
2019/05/17	0	0.00	1	11.60	11.55	-1	254	-0.39%
2019/05/09	0	0.00	2	11.75	11.80	-2	274	-0.73%
2019/04/30	0	0.00	1	12.05	12.05	-1	278	-0.36%
2019/04/18	0	0.00	1	12.00	12.00	-1	274	-0.36%
2019/04/17	1	12.15	0	0.00	12.15	1	271	0.37%
2019/04/16	0	0.00	2	12.50	12.30	-2	268	-0.74%
2019/04/15	2	12.50	0	0.00	12.40	2	264	0.76%
2019/04/09	1	12.70	2	12.65	12.95	-1	246	-0.41%
2019/04/08	0	0.00	2	13.15	13.10	-2	233	-0.86%
2019/04/03	2	13.10	0	0.00	13.10	2	229	0.87%
2019/04/01	2	13.00	23	13.02	13.00	-21	211	-9.92%
2019/03/29	0.1	13.00	10	12.95	13.05	-9.9	192	-5.15%
2019/03/28	3	12.93	6	12.90	12.75	-3	176	-1.70%
2019/03/27	42	12.82	29	12.54	12.90	13	153	8.49%
2019/03/26	0	12.10	0	0.00	12.00	0	121	0.00%
2019/03/20	0	0.00	3	11.90	11.90	-3	118	-2.52%
2019/03/12	0	11.85	0	0.00	11.85	0	120	0.00%
2019/03/08	0	11.80	0	0.00	11.80	0	119	0.00%
2019/03/06	1	11.75	1	11.75	11.75	0	121	0.00%
2019/02/25	0	11.75	0	0.00	11.65	0	122	0.00%
2019/02/18	0	11.80	0	0.00	11.70	0	132	0.00%
2019/02/12	2	11.60	0	0.00	11.60	2	130	1.53%
2019/02/11	3	11.60	2	11.70	11.60	1	126	0.79%
2019/01/30	6	11.68	4	11.60	11.60	2	122	1.64%
2019/01/25	0	11.20	0	0.00	11.20	0	123	0.00%
2018/10/30	0	0.00	1	10.45	10.50	-1	429	-0.23%
2018/10/26	0	0.00	2	10.40	10.40	-2	427	-0.47%
2018/10/23	0	0.00	1	10.50	10.40	-1	417	-0.24%
2018/10/17	3	10.08	0	0.00	10.10	3	378	0.79%
2018/10/01	0	11.40	0	0.00	11.50	0	310	0.00%
2018/09/18	0	0.00	4	11.30	11.40	-4	352	-1.14%
2018/09/13	2	11.30	0	0.00	11.40	2	434	0.46%
2018/09/07	0	0.00	14	11.85	11.85	-14	855	-1.64%
2018/08/30	0	0.00	2	12.00	11.90	-2	1,029	-0.19%
2018/08/29	1	11.90	0	0.00	12.00	1	1,027	0.10%
2018/08/24	2	11.80	0	0.00	11.90	2	1,031	0.19%
2018/08/22	2	11.95	0	0.00	12.00	2	1,030	0.19%
2018/08/21	2	11.85	0	0.00	11.95	2	1,029	0.19%
2018/08/17	2	11.85	22	11.90	11.90	-20	1,027	-1.95%
2018/08/16	0	0.00	1	12.00	11.85	-1	1,022	-0.10%
2018/08/13	5	11.84	0	0.00	11.75	5	1,007	0.50%
2018/08/09	24	12.19	0	0.00	12.15	24	1,002	2.39%
2018/08/08	2	11.90	0	0.00	11.95	2	1,000	0.20%
2018/08/07	2	11.90	0	0.00	11.95	2	1,000	0.20%
2018/08/06	1	12.00	1	12.00	12.00	0	993	0.00%
2018/08/02	2	11.90	0	0.00	12.00	2	996	0.20%
2018/08/01	2	11.90	0	0.00	12.00	2	991	0.20%
2018/07/31	0	0.00	1	11.95	12.05	-1	986	-0.10%
2018/07/30	2	12.00	0	0.00	12.05	2	985	0.20%
2018/07/27	1	12.05	4	12.05	12.10	-3	982	-0.31%
2018/07/25	16	11.91	15	11.95	12.05	1	984	0.10%
2018/07/24	2	12.20	0	0.00	12.40	2	981	0.20%
2018/07/20	1	12.15	0	0.00	12.15	1	974	0.10%
2018/07/18	1	12.15	0	0.00	12.15	1	971	0.10%
2018/07/16	0	0.00	9	12.40	12.25	-9	961	-0.94%
2018/07/12	0	0.00	4	12.10	12.40	-4	940	-0.43%
2018/07/10	9	12.06	24	12.12	12.10	-15	923	-1.62%
2018/07/09	0	0.00	5	12.55	12.75	-5	901	-0.55%
2018/07/06	7	11.84	4	12.10	12.75	3	895	0.34%
2018/07/05	3	12.45	0	0.00	12.40	3	879	0.34%
2018/07/04	3	12.58	22	12.65	12.60	-19	879	-2.16%
2018/07/03	38	13.00	56	13.28	12.90	-18	871	-2.06%
2018/07/02	0	0.00	15	13.53	13.30	-15	860	-1.74%
2018/06/29	1	13.30	0	0.00	13.30	1	854	0.12%
2018/06/28	18	13.26	11	13.25	13.25	7	848	0.83%
2018/06/27	11	13.35	0	0.00	13.25	11	836	1.31%
2018/06/26	63	13.36	6	13.52	13.30	57	822	6.93%
2018/06/25	27	13.96	45	13.82	13.85	-18	800	-2.25%
2018/06/22	15	14.08	25	14.07	14.20	-10	775	-1.29%
2018/06/21	106	14.77	64	14.95	14.65	42	736	5.70%	大買/
2018/06/20	215	14.15	238	14.31	14.50	-23	561	-4.10%	大買/大賣/
2018/06/19	2	13.23	0	0.00	13.50	2	370	0.54%
2018/06/15	10	13.25	16	13.13	13.00	-6	354	-1.69%
2018/06/14	5	12.70	44	12.87	12.70	-39	306	-12.73%
2018/06/13	0	0.00	7	13.05	13.05	-7	301	-2.32%
2018/06/12	43	12.91	0	0.00	12.95	43	285	15.04%
2018/06/11	5	13.01	2	12.95	12.95	3	274	1.09%
2018/06/08	94	12.98	104	12.85	13.10	-10	255	-3.92%	大賣/
2018/04/02	0	11.70	0	0.00	11.75	0	182	0.00%
2018/03/27	0	11.65	0	0.00	11.60	0	271	0.00%
2018/03/26	0	11.50	0	0.00	11.60	0	273	0.00%
2018/03/22	0	11.80	0	0.00	11.85	0	273	0.00%
2018/03/21	0	11.90	0	0.00	11.90	0	279	0.00%
2018/03/20	0	12.05	0	0.00	11.95	0	280	0.00%
2018/02/22	0	11.70	0	0.00	11.80	0	304	0.00%
2018/02/05	3	12.60	12	12.55	12.55	-9	310	-2.90%