拓凱 (4536)-新光-台中券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
196.5
漲跌
▼1.0
漲幅
-0.51%
成交量
155張
產業
上市運動休閒▼0.11%
147人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	197.00	0	0.00	196.50	0	298	0.00%
2024/12/13	3	199.50	3	199.33	199.00	0	304	0.00%
2024/12/12	4	200.13	3	199.50	199.50	1	307	0.33%
2024/12/10	2	198.00	0	0.00	197.50	2	333	0.60%
2024/12/06	0.1	204.00	1	202.50	202.00	-0.9	354	-0.25%
2024/12/05	1	201.00	0	0.00	200.50	1	361	0.28%
2024/12/03	1	200.00	0	0.00	200.00	1	379	0.26%
2024/11/29	0	196.50	0	0.00	196.00	0	393	0.01%
2024/11/25	0	0.00	0.1	202.50	200.50	-0.1	428	-0.02%
2024/11/21	0	201.50	2.5	201.10	200.50	-2.5	433	-0.57%
2024/11/20	0	196.00	1	195.00	194.00	-1	439	-0.22%
2024/11/19	0	194.00	0	0.00	192.00	0	441	0.00%
2024/11/18	2	190.76	0	0.00	190.00	2	449	0.45%
2024/11/15	6	194.67	0	0.00	194.00	6	466	1.29%
2024/11/14	1	198.52	1	197.00	197.50	0	461	0.00%
2024/11/13	2	205.75	2	205.50	204.50	0	453	0.00%
2024/11/12	6.1	201.11	0	0.00	200.00	6.1	448	1.35%
2024/11/11	3	212.17	0	0.00	211.50	3	433	0.69%
2024/11/08	9	215.17	0.5	215.50	215.00	8.5	431	1.97%
2024/11/07	0	0.00	0	228.50	230.00	0	415	0.00%
2024/11/05	0	228.00	0	0.00	225.50	0	416	0.00%
2024/11/01	0	0.00	0	229.50	229.50	0	428	0.00%
2024/10/30	1.3	230.38	8	229.50	231.00	-6.7	427	-1.57%
2024/10/28	2	226.26	4	227.00	228.00	-2	421	-0.48%
2024/10/25	2	225.00	4	223.75	222.00	-2	415	-0.48%
2024/10/24	1	216.50	0	0.00	218.00	1	409	0.24%
2024/10/23	2	219.25	0	0.00	218.50	2	408	0.49%
2024/10/22	0	0.00	3.2	223.28	222.00	-3.2	405	-0.79%
2024/10/18	0	0.00	1	215.00	214.50	-1	397	-0.25%
2024/10/17	0.2	211.50	0	0.00	211.50	0.2	395	0.05%
2024/10/16	2	209.25	0	0.00	211.50	2	396	0.50%
2024/10/15	5	209.50	0	209.00	209.50	5	392	1.27%
2024/10/14	0	215.50	0	0.00	216.50	0	388	0.00%
2024/10/08	0	208.00	0	0.00	208.00	0	384	0.00%
2024/10/07	1	208.50	0	0.00	209.00	1	383	0.26%
2024/10/04	2	208.50	0.1	212.00	209.00	1.9	386	0.50%
2024/10/01	1	216.00	1	216.00	218.00	0	381	0.00%
2024/09/30	1	218.00	0.1	218.00	217.50	0.9	379	0.23%
2024/09/26	6	217.83	0	0.00	217.50	6	376	1.60%
2024/09/24	0.1	227.50	0	0.00	225.00	0.1	366	0.03%
2024/09/23	0	0.00	0	225.00	228.00	0	364	-0.01%
2024/09/18	0	0.00	1	226.00	221.00	-1	354	-0.28%
2024/09/13	1	222.02	0	0.00	221.50	1	350	0.29%
2024/09/12	0	0.00	2	225.75	224.50	-2	347	-0.58%
2024/09/11	1	220.50	2	221.25	221.00	-1	336	-0.30%
2024/09/10	1	213.10	0	223.50	213.00	1	320	0.31%
2024/09/06	0	0.00	0.2	217.00	217.00	-0.2	301	-0.07%
2024/09/05	1	213.50	0	0.00	214.00	1	299	0.33%
2024/09/04	0	215.00	2	211.00	212.50	-2	296	-0.67%
2024/09/03	3	217.83	0	0.00	217.50	3	289	1.04%
2024/09/02	3	221.06	0	0.00	220.00	3	283	1.07%
2024/08/30	1	226.00	25.1	224.73	226.00	-24.1	275	-8.76%
2024/08/29	0	0.00	2	215.25	215.00	-2	252	-0.79%
2024/08/28	2	215.00	0	0.00	214.50	2	251	0.80%
2024/08/27	0	0.00	1.3	215.38	216.00	-1.3	250	-0.52%
2024/08/26	0	0.00	15	213.50	212.50	-15	245	-6.10%
2024/08/23	3	213.67	1	213.00	212.50	2	241	0.83%
2024/08/22	0.2	215.50	2	218.00	216.50	-1.8	238	-0.76%
2024/08/20	0	0.00	4	212.00	213.00	-4	221	-1.81%
2024/08/19	4	206.88	6	210.92	210.50	-2	213	-0.94%
2024/08/16	2	196.00	1	196.50	197.00	1	193	0.52%
2024/08/14	0	0.00	21	192.55	192.50	-21	192	-10.90%
2024/08/13	2	191.50	0	0.00	192.50	2	195	1.03%
2024/08/12	2	191.25	0	0.00	190.50	2	199	1.00%
2024/08/09	5	191.40	3	190.50	189.00	2	209	0.95%
2024/08/06	4	168.00	1	169.00	172.50	3	264	1.13%
2024/08/05	7	172.50	0	0.00	172.50	7	261	2.68%
2024/08/02	1	190.00	1	190.50	191.50	0	253	0.00%
2024/08/01	0	0.00	2	188.50	191.00	-2	250	-0.80%
2024/07/23	2	180.50	0	0.00	182.00	2	252	0.79%
2024/07/22	1	180.50	0	0.00	180.00	1	261	0.38%
2024/07/19	4	184.00	0	0.00	183.50	4	279	1.43%
2024/07/15	2	185.75	0	0.00	187.50	2	288	0.69%
2024/07/09	3	192.17	0	0.00	192.50	3	291	1.03%
2024/07/08	12	196.79	0	195.50	194.00	12	293	4.08%
2024/07/03	2	200.00	0.1	200.50	200.00	1.9	292	0.65%
2024/07/01	2	201.50	0	0.00	201.50	2	291	0.69%
2024/06/28	2	201.00	0.1	201.50	200.50	2	292	0.67%
2024/06/27	1	200.50	0	0.00	200.50	1	294	0.34%
2024/06/26	0.1	203.00	0	0.00	202.00	0.1	295	0.02%
2024/06/25	1	203.00	0	0.00	203.00	1	300	0.33%
2024/06/21	0	203.50	0.4	204.55	204.50	-0.4	302	-0.12%
2024/06/20	0	0.00	0.1	204.00	205.00	-0.1	302	-0.04%
2024/06/19	1	202.50	0	0.00	202.00	1	304	0.33%
2024/06/18	1	200.50	0	0.00	203.00	1	307	0.32%
2024/06/14	1	201.50	0	0.00	201.00	1	334	0.30%
2024/06/12	1	202.00	1	205.50	205.00	0	362	0.00%
2024/06/11	1	203.00	0.3	201.50	201.50	0.7	362	0.20%
2024/06/07	0	0.00	4.2	206.17	207.50	-4.2	371	-1.13%
2024/06/05	0	0.00	4	202.50	202.00	-4	383	-1.04%
2024/06/04	0	203.50	0.1	205.50	204.50	-0.1	423	-0.03%
2024/06/03	6	204.00	0	0.00	203.50	6	447	1.34%
2024/05/31	0	0.00	0	201.00	202.50	0	449	0.00%
2024/05/30	3.1	201.01	0	0.00	200.50	3.1	448	0.68%
2024/05/29	0	0.00	0.1	203.50	203.50	-0.1	451	-0.01%
2024/05/28	0.1	203.50	6	205.17	204.50	-5.9	459	-1.28%
2024/05/27	0.1	202.09	0	0.00	203.50	0.1	461	0.01%
2024/05/24	1.1	202.48	0	0.00	202.00	1.1	461	0.23%
2024/05/23	1	204.00	1	204.00	203.50	0	461	0.00%
2024/05/22	0	205.00	0.1	205.50	205.50	0	460	-0.01%
2024/05/21	1	205.00	0	0.00	206.00	1	460	0.22%
2024/05/20	0	0.00	1	208.00	207.00	-1	459	-0.22%
2024/05/17	0	0.00	11.3	205.99	207.00	-11.3	460	-2.44%
2024/05/16	5.2	208.75	5.1	208.57	208.50	0.1	463	0.02%
2024/05/15	5.2	209.81	6.3	210.60	210.00	-1.1	468	-0.24%
2024/05/14	5	210.90	4.5	209.97	209.00	0.5	458	0.11%
2024/05/13	18.1	202.71	3.1	202.19	204.00	15	434	3.45%
2024/05/10	1.3	200.00	3	199.33	201.00	-1.7	421	-0.40%
2024/05/02	0	0.00	0.1	195.00	195.00	-0.1	399	-0.03%
2024/04/29	0	0.00	0.2	194.17	197.00	-0.2	395	-0.04%
2024/04/25	1	197.00	5.2	199.31	198.50	-4.2	381	-1.10%
2024/04/24	0	0.00	4.2	191.00	192.00	-4.2	362	-1.16%
2024/04/23	3	186.50	0	0.00	187.50	3	363	0.82%
2024/04/19	2	188.50	0	0.00	185.50	2	360	0.55%
2024/04/18	1	190.50	1.1	188.57	190.00	-0.1	362	-0.01%
2024/04/17	1	185.00	0	0.00	186.00	1	365	0.27%
2024/04/16	1.2	184.17	1	184.50	182.50	0.2	365	0.05%
2024/04/12	0	0.00	1	195.00	193.00	-1	358	-0.28%
2024/04/11	0	190.50	0	0.00	189.50	0	355	0.00%
2024/04/02	1.1	194.02	2	194.00	194.50	-1	355	-0.27%
2024/04/01	0	0.00	3.2	196.00	195.50	-3.2	354	-0.91%
2024/03/29	0	0.00	0.2	192.65	192.50	-0.2	354	-0.06%
2024/03/28	1	194.50	0.1	194.00	194.00	0.9	353	0.25%
2024/03/27	0	0.00	1.3	191.53	193.50	-1.3	351	-0.36%
2024/03/25	0	0.00	0.2	190.59	191.50	-0.2	346	-0.07%
2024/03/22	2	191.00	0	0.00	189.50	2	344	0.58%
2024/03/21	0	193.50	0	193.25	193.00	0	341	-0.01%
2024/03/20	2	195.00	0	195.50	195.50	2	341	0.58%
2024/03/19	0	0.00	6.1	195.68	197.00	-6.1	338	-1.79%
2024/03/18	4	190.88	3.7	191.17	193.00	0.3	320	0.11%
2024/03/14	0	0.00	3	179.50	179.00	-3	299	-1.00%
2024/03/13	0.8	183.00	0	0.00	180.00	0.8	297	0.27%
2024/03/12	2.7	185.33	3	188.50	186.00	-0.3	290	-0.10%
2024/03/11	3	187.50	1.1	187.89	187.00	1.9	292	0.65%
2024/03/08	2	199.75	3.4	199.25	193.50	-1.4	294	-0.46%
2024/03/07	0	0.00	4.2	191.02	193.00	-4.2	271	-1.55%
2024/03/06	0	0.00	1.6	187.82	187.00	-1.6	253	-0.61%
2024/03/04	0.1	186.50	0	186.50	186.00	0	249	0.02%
2024/02/27	2.1	184.27	0	0.00	183.50	2.1	236	0.87%
2024/02/26	7	186.29	0	186.50	185.00	7	237	2.95%
2024/02/23	0	186.75	0	0.00	187.50	0	240	0.01%
2024/02/22	2	187.25	0	0.00	187.00	2	242	0.83%
2024/02/21	2.2	186.45	0	0.00	185.50	2.2	243	0.90%
2024/02/20	0.1	186.86	0	0.00	185.50	0.1	248	0.06%
2024/02/19	1.2	190.26	0	0.00	189.00	1.2	246	0.50%
2024/02/16	22	188.74	0.8	188.13	188.00	21.3	243	8.73%
2024/02/15	0.1	181.00	0	0.00	182.00	0.1	233	0.04%
2024/02/02	0.3	181.07	0	0.00	182.00	0.3	242	0.10%
2024/02/01	0.1	182.50	0	0.00	180.50	0.1	240	0.04%
2024/01/31	2	182.75	2	183.50	182.50	0	239	0.00%
2024/01/24	0	0.00	3	178.00	180.00	-3	235	-1.27%
2024/01/23	1	177.00	4	177.50	178.00	-3	239	-1.25%
2024/01/22	0.3	179.13	0	0.00	177.00	0.3	240	0.11%
2024/01/18	0	0.00	0.3	178.50	176.50	-0.3	242	-0.10%
2024/01/16	0.1	182.00	0	0.00	181.00	0.1	244	0.06%
2024/01/12	0.4	183.93	0	0.00	182.50	0.4	250	0.14%
2024/01/11	0.5	183.75	3	183.67	185.50	-2.5	250	-1.00%
2024/01/10	0	0.00	5	178.50	179.50	-5	262	-1.91%
2024/01/08	5.1	180.99	0	0.00	180.50	5.1	270	1.88%
2024/01/03	2	177.50	0	0.00	178.00	2	305	0.66%
2024/01/02	0	0.00	1	179.00	179.00	-1	306	-0.33%
2023/12/27	0	0.00	1	181.00	180.00	-1	322	-0.31%
2023/12/22	1	178.00	0	0.00	177.00	1	321	0.31%
2023/12/21	1	180.50	0	0.00	181.00	1	319	0.31%
2023/12/15	1	182.00	0	0.00	183.00	1	324	0.31%
2023/12/14	2	177.00	0	0.00	180.00	2	326	0.61%
2023/12/12	3.1	180.13	5	178.20	176.50	-1.9	321	-0.60%
2023/12/11	0	0.00	16	181.13	182.50	-16	314	-5.08%
2023/12/08	2	186.00	5	185.50	182.50	-3	312	-0.96%
2023/12/07	4.2	187.37	1.3	190.09	186.50	2.9	310	0.94%
2023/12/06	4	190.00	10	191.15	190.00	-6	305	-1.96%
2023/12/05	7	190.36	7.3	191.22	190.50	-0.3	295	-0.10%
2023/12/04	10	190.25	2	191.00	190.00	8	283	2.82%
2023/12/01	4	183.00	0	0.00	183.50	4	266	1.50%
2023/11/30	0.2	178.00	0	0.00	179.00	0.2	259	0.06%
2023/11/29	1	180.98	0	0.00	178.50	1	260	0.39%
2023/11/28	0	0.00	4	181.00	180.50	-4	260	-1.53%
2023/11/27	1	178.50	0	0.00	179.00	1	259	0.39%
2023/11/24	1	180.50	0	0.00	179.00	1	259	0.39%
2023/11/23	0	0.00	4	180.00	180.00	-4	261	-1.53%
2023/11/22	1	178.00	0	0.00	178.50	1	259	0.39%
2023/11/20	0	0.00	3	178.50	178.50	-3	255	-1.17%
2023/11/17	0.1	175.50	2	177.00	177.50	-1.9	256	-0.74%
2023/11/16	0	0.00	1	174.50	173.00	-1	252	-0.40%
2023/11/13	0	0.00	0.2	172.07	172.00	-0.2	251	-0.06%
2023/11/10	0	0.00	2	170.00	172.50	-2	251	-0.80%
2023/11/08	0	0.00	1	168.00	167.00	-1	264	-0.38%
2023/11/02	1	163.50	0	164.00	164.00	1	291	0.33%
2023/11/01	0	0.00	0	161.50	161.50	0	292	-0.01%
2023/10/27	1	161.03	1	162.50	164.00	0	298	0.00%
2023/10/26	0	0.00	1	161.50	161.50	-1	301	-0.33%
2023/10/25	2	162.50	0	0.00	162.50	2	300	0.67%
2023/10/24	1	162.00	1	163.50	163.00	0	299	0.00%
2023/10/23	0	164.50	0.1	164.50	164.00	0	297	-0.02%
2023/10/20	2	166.25	0.2	166.50	167.00	1.8	299	0.60%
2023/10/19	0	171.50	0	0.00	170.00	0	301	0.00%
2023/10/18	0.1	176.00	1.1	170.67	172.00	-1	300	-0.33%
2023/10/12	0	179.00	0	0.00	176.50	0	292	0.01%
2023/10/11	0	0.00	1	178.50	179.50	-1	289	-0.35%
2023/10/06	0	0.00	0.3	174.50	174.50	-0.3	277	-0.11%
2023/10/05	0.3	178.13	0	0.00	176.00	0.3	288	0.11%
2023/10/04	1.2	176.71	1	176.50	175.50	0.2	294	0.07%
2023/10/02	1	170.50	1	170.50	169.50	0	297	0.00%
2023/09/21	1	166.00	0	0.00	166.00	1	327	0.30%
2023/09/19	2	172.75	0	0.00	172.50	2	338	0.59%
2023/09/14	1	169.50	0	0.00	170.00	1	391	0.26%
2023/09/13	0.1	167.00	0	0.00	167.00	0.1	394	0.01%
2023/09/12	0.1	165.63	0	0.00	166.00	0.1	405	0.01%
2023/09/07	1.1	169.05	0	0.00	168.50	1.1	426	0.26%
2023/08/28	1	165.50	2	166.50	165.50	-1	466	-0.21%
2023/08/25	3	166.00	2	165.75	166.00	1	467	0.21%
2023/08/24	0.1	163.00	1	165.00	164.00	-0.9	470	-0.18%
2023/08/23	0	0.00	0.1	165.00	164.00	-0.1	480	-0.02%
2023/08/22	2	162.50	0	0.00	160.00	2	504	0.40%
2023/08/21	0	0.00	1	163.00	163.00	-1	524	-0.19%
2023/08/18	0.1	164.00	0	0.00	161.00	0.1	528	0.01%
2023/08/16	0.1	160.00	0	0.00	160.00	0.1	538	0.02%
2023/08/14	5.2	162.16	0.4	164.50	160.00	4.9	544	0.89%
2023/08/11	1	165.50	0	0.00	168.50	1	535	0.19%
2023/08/09	0	0.00	1	167.50	166.50	-1	529	-0.19%
2023/08/08	1	170.50	1	171.00	169.50	0	533	0.00%
2023/08/07	0.1	169.50	0	0.00	169.50	0.1	547	0.02%
2023/08/02	1	165.50	2	165.00	165.00	-1	558	-0.18%
2023/07/31	0	0.00	3	171.83	171.00	-3	565	-0.53%
2023/07/28	0.1	170.50	0	0.00	169.50	0.1	566	0.01%
2023/07/26	1	170.49	0	0.00	168.00	1	577	0.18%
2023/07/25	1	170.50	1	171.00	170.50	0	584	0.00%
2023/07/24	0.1	167.00	0	0.00	166.50	0.1	589	0.01%
2023/07/21	1.4	169.93	1	168.50	168.50	0.4	594	0.07%
2023/07/20	0	0.00	2	170.75	171.50	-2	608	-0.33%
2023/07/19	0.1	171.00	0	0.00	169.50	0.1	611	0.02%
2023/07/18	4.1	170.49	0	0.00	169.00	4.1	627	0.65%
2023/07/14	0.2	172.00	9	170.72	174.00	-8.8	646	-1.36%
2023/07/13	1	174.52	5	173.50	173.00	-4	652	-0.61%
2023/07/12	15	184.37	3	183.50	184.50	12	659	1.83%
2023/07/11	5.2	185.07	4.4	183.70	183.00	0.9	678	0.13%
2023/07/10	1.1	190.30	1	188.51	188.50	0.1	706	0.01%
2023/07/07	5.1	190.80	9.5	190.63	190.00	-4.4	734	-0.60%
2023/07/06	2	193.01	2	194.00	192.50	0	747	0.00%
2023/07/05	1.1	196.45	0.1	197.00	195.00	1	752	0.13%
2023/07/04	2	194.25	0	0.00	195.00	2	754	0.27%
2023/07/03	0.1	196.00	6.3	194.02	196.00	-6.2	763	-0.81%
2023/06/30	1	192.00	1	193.00	193.00	0	775	0.00%
2023/06/29	0.1	192.89	0	0.00	192.00	0.1	795	0.01%
2023/06/28	1.2	193.00	2	192.25	192.00	-0.8	834	-0.10%
2023/06/27	2.1	193.32	1	193.00	192.00	1.1	853	0.13%
2023/06/26	3	195.33	2	195.00	196.00	1	863	0.12%
2023/06/21	10.2	198.73	8	199.19	197.50	2.2	908	0.24%
2023/06/20	19	198.92	14	199.36	199.00	5	928	0.54%
2023/06/19	0	0.00	2.1	193.03	193.00	-2.1	901	-0.23%
2023/06/16	0	193.85	0.8	194.00	192.50	-0.8	909	-0.09%
2023/06/15	0.5	194.94	1	194.00	194.00	-0.6	917	-0.06%
2023/06/14	12.1	195.71	2	196.00	193.50	10.1	926	1.09%
2023/06/13	0	195.75	2	196.25	195.50	-2	949	-0.21%
2023/06/12	0	195.00	0	0.00	194.50	0	973	0.00%
2023/06/09	1	193.00	6.1	192.92	194.50	-5.1	994	-0.51%
2023/06/07	2	194.50	2	195.25	195.50	0	1,103	0.00%
2023/06/06	3.1	193.70	0	0.00	194.50	3.1	1,151	0.26%
2023/06/05	0	196.50	0	0.00	196.00	0	1,169	0.00%
2023/06/02	0	196.00	0	0.00	194.50	0	1,234	0.00%
2023/06/01	3	195.33	1	196.00	196.50	2	1,269	0.16%
2023/05/31	1	195.50	0	0.00	195.50	1	1,296	0.08%
2023/05/30	0.1	195.50	0.1	196.50	194.00	0	1,334	0.00%
2023/05/29	0.2	195.94	3	196.83	196.50	-2.8	1,360	-0.21%
2023/05/26	6.2	191.24	3.4	189.12	190.00	2.8	1,375	0.20%
2023/05/25	3.1	195.20	0	0.00	194.00	3.1	1,419	0.22%
2023/05/23	0.2	201.00	1	199.50	201.50	-0.8	1,576	-0.05%
2023/05/22	2	197.00	1	198.00	197.00	1	1,620	0.06%
2023/05/19	1.4	197.50	0	0.00	196.50	1.4	1,648	0.08%
2023/05/18	1	200.50	1	200.99	200.00	0	1,677	0.00%
2023/05/15	2.1	195.73	0.1	195.00	195.00	2	1,886	0.10%
2023/05/12	0	199.36	0	0.00	199.50	0	1,885	0.00%
2023/05/11	3	196.84	0	0.00	196.00	3	1,885	0.16%
2023/05/10	0	0.00	1	205.50	205.00	-1	1,879	-0.05%
2023/05/09	3	206.00	1	208.00	202.50	2	1,881	0.11%
2023/05/08	1	207.00	1	207.00	206.50	0	1,876	0.00%
2023/05/05	2	201.75	0	0.00	204.50	2	1,875	0.11%
2023/05/04	1	200.50	1	202.00	201.00	0	1,879	0.00%
2023/05/02	1	206.50	0	0.00	204.50	1	1,902	0.05%
2023/04/28	2	202.25	2	203.25	201.00	0	1,906	0.00%
2023/04/27	1	201.50	1	200.50	200.50	0	1,906	0.00%
2023/04/26	1	195.00	1	196.50	196.00	0	1,902	0.00%
2023/04/25	4	195.13	2	194.50	195.50	2	1,900	0.11%
2023/04/24	0	201.50	0	0.00	201.00	0	1,899	0.00%
2023/04/21	2.1	201.45	3	203.50	201.00	-0.9	1,905	-0.05%
2023/04/20	4	205.63	4	210.63	204.50	0	1,896	0.00%
2023/04/19	2	212.52	0	0.00	213.50	2	1,887	0.11%
2023/04/18	2	214.00	3	215.50	213.00	-1	1,894	-0.05%
2023/04/17	2	216.25	4	215.13	214.00	-2	1,889	-0.11%
2023/04/14	4	217.00	0	218.00	215.00	4	1,875	0.21%
2023/04/13	6.2	218.05	1	217.00	219.00	5.2	1,847	0.28%
2023/04/12	2.1	217.00	6	216.00	216.00	-4	1,815	-0.22%
2023/04/11	5	211.70	2	212.50	210.50	3	1,784	0.17%
2023/04/10	0.2	209.00	0	0.00	209.00	0.2	1,768	0.01%
2023/04/07	2	208.76	1	210.50	207.00	1	1,759	0.06%
2023/04/06	1	209.00	1	208.46	209.00	0	1,755	0.00%
2023/03/31	3	211.00	1.2	210.37	209.50	1.8	1,747	0.11%
2023/03/30	1.1	210.58	2	211.50	212.50	-0.9	1,733	-0.05%
2023/03/29	10.2	217.71	6	216.75	214.50	4.2	1,721	0.24%
2023/03/28	2	212.25	2	211.50	211.50	0	1,698	0.00%
2023/03/27	2.8	214.95	1	214.50	214.00	1.8	1,680	0.10%
2023/03/24	8.5	216.63	9	217.89	215.50	-0.5	1,674	-0.03%
2023/03/23	3	211.00	5	211.80	213.50	-2	1,635	-0.12%
2023/03/22	1	206.00	3	206.83	205.50	-2	1,615	-0.12%
2023/03/21	2	207.50	2	203.50	203.50	0	1,643	0.00%
2023/03/20	1	206.50	2	207.75	205.50	-1	1,652	-0.06%
2023/03/17	0	0.00	2	204.51	203.50	-2	1,678	-0.12%
2023/03/16	8	201.13	4	201.25	202.00	4	1,705	0.23%
2023/03/15	8	205.94	5	205.80	206.00	3	1,756	0.17%
2023/03/14	2	202.51	1	203.50	200.50	1	1,818	0.06%
2023/03/13	6.1	205.99	24	202.83	205.50	-17.9	1,843	-0.97%
2023/03/10	6	217.02	4	227.13	216.00	2	1,790	0.11%
2023/03/09	5.3	242.98	3.2	238.26	239.50	2.1	1,739	0.12%
2023/03/08	1	247.00	1	246.50	247.50	0	1,693	0.00%
2023/03/07	4	244.51	8	244.76	246.00	-4	1,669	-0.24%
2023/03/06	3	237.67	10.1	239.44	242.50	-7.1	1,602	-0.44%
2023/03/03	8	231.19	7	232.00	233.00	1	1,566	0.07%
2023/03/02	5	229.50	8.3	230.21	231.00	-3.3	1,551	-0.21%
2023/03/01	2	224.50	0.2	221.54	228.00	1.8	1,517	0.12%
2023/02/24	6	223.50	0	0.00	221.50	6	1,495	0.40%
2023/02/23	9	225.33	2	224.50	223.50	7	1,473	0.48%
2023/02/22	4.1	219.73	5	222.20	224.00	-0.9	1,406	-0.06%
2023/02/21	9.3	214.33	10	213.20	216.00	-0.7	1,305	-0.05%
2023/02/20	3	202.16	8.1	205.89	209.50	-5.1	1,241	-0.41%
2023/02/17	2	199.50	3	200.17	200.00	-1	1,202	-0.08%
2023/02/16	1.5	199.03	0	0.00	200.00	1.5	1,208	0.13%
2023/02/15	29	197.86	7	201.43	202.00	22	1,192	1.85%
2023/02/14	7	200.42	6	193.51	194.50	1	1,132	0.09%
2023/02/13	6	188.67	9	193.78	195.00	-3	1,026	-0.29%
2023/02/10	0	178.50	2	179.25	177.50	-2	999	-0.20%
2023/02/08	1	182.00	0	0.00	181.50	1	1,019	0.10%
2023/02/06	0	0.00	3	178.83	179.00	-3	1,029	-0.29%
2023/02/03	0	179.00	0	0.00	178.00	0	1,030	0.00%
2023/02/02	1	177.50	0	0.00	178.50	1	1,029	0.10%
2023/02/01	3	179.17	1	180.00	179.50	2	1,024	0.20%
2023/01/31	1.1	175.36	5	176.70	178.00	-3.9	1,027	-0.38%
2023/01/30	1	172.51	5	171.50	171.50	-4	1,009	-0.39%
2023/01/17	4	173.00	1	173.50	172.00	3	1,000	0.30%
2023/01/13	1	171.50	0	0.00	171.50	1	996	0.10%
2023/01/12	6	171.84	1.1	171.64	171.50	4.9	1,007	0.49%
2023/01/11	5	176.40	0	0.00	175.00	5	1,013	0.49%
2023/01/10	1	179.50	2	180.00	180.00	-1	1,012	-0.10%
2023/01/09	3	183.33	4	184.50	182.50	-1	1,015	-0.10%
2023/01/06	4	186.88	2	188.00	187.50	2	1,017	0.20%
2023/01/05	0	0.00	2	182.00	180.00	-2	1,006	-0.20%
2023/01/03	1	182.00	0	0.00	182.00	1	1,003	0.10%
2022/12/29	0	0.00	1	179.50	180.00	-1	999	-0.10%
2022/12/28	1	180.50	3	182.00	179.00	-2	997	-0.20%
2022/12/26	4	186.75	2	187.00	184.50	2	994	0.20%
2022/12/23	1	190.50	0	0.00	189.00	1	992	0.10%
2022/12/22	1	191.50	0	0.00	190.50	1	991	0.10%
2022/12/20	3	189.50	2	190.25	187.50	1	990	0.10%
2022/12/19	1	193.00	0	0.00	194.50	1	984	0.10%
2022/12/16	4	196.50	2	195.75	193.50	2	989	0.20%
2022/12/15	0	0.00	1	199.00	197.00	-1	986	-0.10%
2022/12/14	3.1	196.84	0	0.00	196.50	3.1	977	0.32%
2022/12/13	3	195.00	4	193.13	193.00	-1	969	-0.10%
2022/12/12	2	206.50	1	203.00	202.00	1	934	0.11%
2022/12/09	1	208.00	4	207.38	206.50	-3	922	-0.33%
2022/12/08	5	199.60	2	200.50	205.50	3	884	0.34%
2022/12/07	68	206.11	66.1	200.78	201.00	1.9	848	0.22%
2022/12/06	8	197.69	11	194.55	195.00	-3	779	-0.39%
2022/12/05	9	185.69	11.3	185.01	189.50	-2.3	707	-0.32%
2022/12/02	0	0.00	2	177.00	177.50	-2	663	-0.30%
2022/12/01	1.1	175.02	0	0.00	176.00	1.1	660	0.16%
2022/11/30	0.1	173.75	0	0.00	171.50	0.1	657	0.01%
2022/11/29	0	170.75	0	0.00	170.00	0	659	0.00%
2022/11/28	0	171.00	0	0.00	171.50	0	674	0.00%
2022/11/24	0	176.50	2	177.00	174.50	-2	688	-0.29%
2022/11/23	1	168.50	0	0.00	169.00	1	680	0.15%
2022/11/22	0.1	171.00	0	0.00	171.50	0.1	691	0.01%
2022/11/18	1	168.00	0	0.00	165.50	1	697	0.14%
2022/11/17	5	165.61	0	0.00	168.50	5	704	0.71%
2022/11/16	4	166.75	3	166.67	165.50	1	712	0.14%
2022/11/15	2	169.51	2	170.00	168.00	0	722	0.00%
2022/11/14	10	176.20	1.2	180.31	172.00	8.8	738	1.20%
2022/11/11	4.2	174.85	4	174.63	177.50	0.2	745	0.02%
2022/11/10	1	177.50	0	0.00	176.50	1	776	0.13%
2022/11/08	0	180.50	21	178.57	179.50	-21	794	-2.64%
2022/11/07	1	179.51	2.1	180.24	179.00	-1.1	816	-0.13%
2022/11/04	22	178.98	1	179.50	179.50	21	836	2.51%
2022/11/03	0	175.50	1	177.00	177.00	-1	837	-0.12%
2022/11/02	1	177.00	4	177.00	178.50	-3	830	-0.36%
2022/11/01	0	0.00	2	171.50	171.50	-2	815	-0.25%
2022/10/31	0	0.00	2	173.00	172.50	-2	813	-0.25%
2022/10/28	1	174.00	0	0.00	169.50	1	806	0.12%
2022/10/27	0	0.00	4	171.75	172.50	-4	799	-0.50%
2022/10/26	0	0.00	2	161.75	161.50	-2	785	-0.25%
2022/10/25	4	158.88	1	158.00	158.00	3	784	0.38%
2022/10/21	4	164.63	1	164.50	161.50	3	776	0.39%
2022/10/20	9	166.11	8	166.81	166.00	1	772	0.13%
2022/10/19	2	169.50	4	173.50	169.50	-2	753	-0.27%
2022/10/18	5.1	169.80	1	171.00	169.50	4.1	730	0.56%
2022/10/17	13	167.12	12	166.04	169.00	1	720	0.14%
2022/10/14	43	164.13	47	163.84	165.50	-4	707	-0.57%
2022/10/13	2	154.25	1	155.50	153.50	1	696	0.14%
2022/10/12	1	156.50	0	0.00	158.00	1	697	0.14%
2022/10/11	1	154.50	1	157.00	156.00	0	694	0.00%
2022/10/07	1	159.00	0	0.00	157.00	1	688	0.15%
2022/10/05	0	0.00	0	159.00	158.50	0	686	0.00%
2022/10/03	0	0.00	1	158.00	157.50	-1	685	-0.15%
2022/09/30	1	156.50	0	0.00	156.50	1	682	0.15%
2022/09/29	0	0.00	3	160.80	160.00	-3	678	-0.45%
2022/09/28	1	153.50	1	153.00	152.00	0	673	0.00%
2022/09/27	3	156.17	2	157.50	157.00	1	667	0.15%
2022/09/26	0	0.00	1	155.50	156.00	-1	658	-0.15%
2022/09/23	1	169.50	2	169.75	165.50	-1	644	-0.16%
2022/09/22	20	176.00	21	176.38	176.50	-1	633	-0.16%
2022/09/21	2.1	170.04	1	170.00	172.00	1.1	620	0.18%
2022/09/16	3	168.33	0	0.00	167.00	3	603	0.50%
2022/09/08	0	0.00	3	172.33	174.50	-3	545	-0.55%
2022/09/05	1	173.50	1	169.50	169.50	0	525	0.00%
2022/09/02	33	179.44	32	175.58	172.00	1	516	0.19%
2022/08/30	0	0.00	0	173.50	174.00	0	474	0.00%
2022/08/29	2	168.25	1	170.00	172.00	1	464	0.22%
2022/08/26	1	177.50	1	177.00	177.50	0	447	0.00%
2022/08/25	2	174.75	1	174.50	176.50	1	437	0.23%
2022/08/23	3	174.50	3	175.00	176.00	0	415	0.00%
2022/08/22	1	177.46	3	176.67	174.50	-2	397	-0.50%
2022/08/19	3	181.17	3	181.83	179.50	0	377	0.00%
2022/08/18	3	178.17	7	178.43	179.50	-4	347	-1.15%
2022/08/17	56	174.15	55	174.64	176.50	1	301	0.33%
2022/08/16	0	0.00	4	168.75	168.00	-4	247	-1.62%
2022/08/15	0	0.00	1	164.01	163.50	-1	228	-0.44%
2022/08/12	7	167.21	2	167.24	162.50	5	214	2.32%
2022/08/11	1	166.50	0	0.00	166.00	1	178	0.56%
2022/08/10	4	162.75	6	160.33	160.00	-2	145	-1.37%
2022/08/05	0	0.00	0	144.00	144.00	0	112	-0.01%
2022/08/02	0	0.00	7	141.71	143.50	-7	109	-6.37%
2022/08/01	0	0.00	6	143.50	144.00	-6	108	-5.54%
2022/07/29	13	145.92	0	0.00	147.00	13	106	12.27%
2022/07/28	0	0.00	10	146.00	145.00	-10	103	-9.68%
2022/07/27	5	145.40	0	0.00	146.00	5	102	4.89%
2022/07/26	1	145.00	6	144.67	144.50	-5	101	-4.91%
2022/07/25	4	144.88	0	0.00	145.50	4	101	3.93%
2022/07/22	7	143.86	0	0.00	143.00	7	100	6.98%
2022/07/20	2	145.00	1	143.00	143.00	1	99	1.01%
2022/07/19	12	144.17	12	145.67	146.50	0	93	0.00%
2022/07/15	0	0.00	1	138.50	138.00	-1	84	-1.19%
2022/07/14	0	0.00	1	140.00	138.00	-1	84	-1.19%
2022/07/13	0	0.00	3	137.00	136.00	-3	79	-3.79%
2022/07/11	1	137.50	0	0.00	136.00	1	75	1.32%
2022/07/05	0	0.00	3	130.83	132.00	-3	69	-4.31%
2022/07/04	0	0.00	1	126.50	127.00	-1	69	-1.45%
2022/07/01	0	0.00	0.1	126.00	126.00	-0.1	68	-0.07%
2022/06/28	1	132.50	0	0.00	134.00	1	66	1.51%
2022/06/27	0	0.00	1	136.00	134.50	-1	66	-1.51%
2022/06/22	0	133.00	0	0.00	130.50	0	63	0.03%
2022/06/20	0	132.00	3	132.50	130.00	-3	61	-4.86%
2022/06/13	1	128.00	0	0.00	128.50	1	56	1.78%
2022/06/09	1	127.50	0	0.00	127.50	1	53	1.88%
2022/06/02	0	0.00	1	129.50	129.50	-1	54	-1.85%
2022/05/31	1	128.00	0	0.00	129.00	1	53	1.87%
2022/05/20	0	0.00	1	125.00	125.00	-1	49	-2.03%
2022/05/09	1	119.50	0	0.00	119.00	1	47	2.12%
2022/04/28	1	122.00	1	124.00	125.50	0	44	0.00%
2022/04/27	2	123.00	0	0.00	123.50	2	44	4.51%
2022/04/25	0	0.00	1	127.50	125.50	-1	42	-2.34%
2022/04/21	1	128.00	0	0.00	130.00	1	41	2.41%
2022/04/19	0	0.00	3	131.50	133.00	-3	39	-7.62%
2022/04/13	1	131.00	0	0.00	131.00	1	42	2.35%
2022/03/18	0	0.00	1	132.00	133.00	-1	62	-1.60%
2022/03/11	0	0.00	5	132.40	131.00	-5	66	-7.55%
2022/03/10	0	0.00	1	132.00	133.50	-1	66	-1.50%
2022/03/09	0	0.00	1	128.50	128.50	-1	65	-1.52%
2022/03/08	0	0.00	5	127.90	127.00	-5	66	-7.56%
2022/03/02	0	0.00	1	135.50	134.50	-1	75	-1.32%
2022/03/01	1	135.00	0	0.00	135.00	1	77	1.29%
2022/02/15	0	0.00	1	134.00	133.00	-1	86	-1.15%
2022/01/24	1	133.50	0	0.00	134.50	1	99	1.00%
2022/01/21	1	135.50	0	0.00	134.50	1	99	1.00%
2022/01/14	2	137.75	0	0.00	138.50	2	105	1.89%
2022/01/11	1	138.00	0	0.00	137.00	1	109	0.92%
2022/01/07	1	141.00	0	0.00	139.00	1	110	0.90%
2022/01/05	2	145.25	0	0.00	145.00	2	114	1.75%
2022/01/04	4	146.63	0	0.00	149.50	4	115	3.45%
2022/01/03	0	0.00	1	150.00	146.50	-1	115	-0.86%
2021/12/30	1	147.00	4	150.00	150.00	-3	114	-2.62%
2021/12/29	0	0.00	1	149.00	147.50	-1	114	-0.88%
2021/12/28	0	0.00	4	147.50	149.00	-4	110	-3.62%
2021/12/24	0	0.00	1	140.00	139.50	-1	107	-0.93%
2021/12/20	1	137.50	0	137.78	138.00	1	132	0.72%
2021/12/15	0	0.00	0	137.50	137.50	0	139	-0.01%
2021/12/14	0	0.00	0	139.50	137.50	0	144	0.00%
2021/12/13	0	0.00	1	145.00	144.00	-1	147	-0.68%
2021/12/07	0	0.00	2	143.25	144.00	-2	166	-1.20%
2021/12/03	0	0.00	1	140.00	140.50	-1	170	-0.59%
2021/12/01	1.1	139.11	5	141.00	141.00	-3.9	172	-2.28%
2021/11/30	0	0.00	2	138.50	140.00	-2	172	-1.16%
2021/11/26	1	136.50	0	0.00	137.00	1	169	0.59%
2021/11/25	0	0.00	1	136.00	135.50	-1	174	-0.57%
2021/11/23	1	133.00	0	0.00	133.50	1	173	0.58%
2021/11/18	1	137.50	1	136.00	135.50	0	176	0.00%
2021/11/16	1	135.50	2	135.50	135.50	-1	175	-0.57%
2021/11/15	2	131.00	1	132.50	133.00	1	176	0.57%
2021/11/12	1	132.50	1	132.50	133.00	0	177	0.00%
2021/11/09	2	138.75	1.1	139.45	138.50	0.9	176	0.51%
2021/11/08	2	138.50	2	136.50	136.50	0	173	0.00%
2021/11/05	1	133.00	1	133.50	133.50	0	172	0.00%
2021/11/04	1	135.00	1	133.00	133.50	0	172	0.00%
2021/11/03	1	132.50	1	136.00	134.50	0	172	0.00%
2021/10/21	1	132.00	1	129.50	127.00	0	166	0.00%
2021/10/13	1	124.00	0	0.00	124.50	1	168	0.59%
2021/10/12	3	129.17	1	129.00	128.00	2	166	1.20%
2021/10/08	3	132.00	0	0.00	133.50	3	165	1.81%
2021/10/06	1	128.50	0	0.00	128.00	1	170	0.59%
2021/10/04	2	133.50	0	0.00	129.50	2	172	1.16%
2021/10/01	3	133.00	0	0.00	132.50	3	173	1.73%
2021/09/30	1	133.00	0	0.00	140.00	1	171	0.58%
2021/09/29	1	136.00	1	134.00	134.50	0	170	0.00%
2021/09/27	1	141.00	1	144.50	144.50	0	166	0.00%
2021/09/24	1	134.00	2	133.00	133.00	-1	152	-0.66%
2021/09/23	1	132.00	0	0.00	131.50	1	155	0.64%
2021/09/22	2	133.25	1	132.50	132.00	1	154	0.65%
2021/09/17	2	135.00	1	135.50	136.50	1	152	0.66%
2021/09/16	1	127.50	1	132.50	132.50	0	147	0.00%
2021/09/15	3	129.50	1	128.00	128.00	2	144	1.39%
2021/09/14	1	133.00	1	132.50	131.00	0	141	0.00%
2021/09/13	2.1	131.93	1	135.50	135.50	1.1	137	0.80%
2021/09/10	2	123.00	7	123.50	123.50	-5	128	-3.89%
2021/09/09	1	124.50	0	0.00	124.50	1	130	0.77%
2021/09/08	2	125.00	0	0.00	125.00	2	129	1.55%
2021/08/19	2	141.50	0	0.00	141.50	2	132	1.51%
2021/08/18	1	139.00	1	137.00	139.50	0	132	0.00%
2021/08/16	1	141.50	0	0.00	141.50	1	132	0.76%
2021/08/13	1	143.00	0	0.00	142.50	1	134	0.75%
2021/08/12	1	148.50	0	0.00	148.00	1	135	0.74%
2021/08/11	0	0.00	1	148.00	148.00	-1	136	-0.73%
2021/08/04	1	152.00	0	0.00	152.00	1	170	0.59%
2021/08/02	0	0.00	0	151.50	148.50	0	186	-0.01%
2021/07/20	0	146.00	0	0.00	146.00	0	226	0.00%
2021/07/15	0	148.50	0	0.00	148.00	0	225	0.01%
2021/07/08	0	0.00	2	154.50	153.00	-2	226	-0.88%
2021/06/30	1	157.50	0	0.00	157.00	1	252	0.40%
2021/06/16	1	156.00	0	0.00	155.00	1	259	0.39%
2021/06/10	5	155.00	1	155.00	154.50	4	261	1.53%
2021/06/08	1	157.50	0	0.00	156.50	1	287	0.35%
2021/06/07	1	159.00	0	0.00	158.00	1	304	0.33%
2021/06/03	1	166.50	0	0.00	164.00	1	311	0.32%
2021/05/24	0	0.00	1	162.00	161.50	-1	372	-0.27%
2021/05/13	1	157.00	0	0.00	154.00	1	365	0.27%
2021/05/12	3	152.67	0	0.00	150.00	3	357	0.84%
2021/05/07	2	170.00	2	171.50	172.00	0	332	0.00%
2021/05/05	0	0.00	1	167.00	168.00	-1	332	-0.30%
2021/05/03	0	0.00	3	174.83	175.50	-3	328	-0.91%
2021/04/28	1	175.50	0	0.00	177.00	1	318	0.31%
2021/04/23	2	164.00	0	0.00	168.50	2	300	0.66%
2021/04/22	1	168.00	0	0.00	163.50	1	301	0.33%
2021/04/19	3	168.00	3	170.00	170.50	0	303	0.00%
2021/04/14	3	172.00	3	167.17	167.00	0	305	0.00%
2021/04/12	2	177.50	2	173.50	175.50	0	302	0.00%
2021/04/09	2	176.50	0	0.00	177.50	2	304	0.66%
2021/04/08	5	182.50	3	182.00	181.50	2	303	0.66%
2021/03/24	0	0.00	1	172.00	171.00	-1	292	-0.34%
2021/03/15	1	177.50	0	0.00	175.50	1	297	0.34%
2021/03/12	1	176.50	0	0.00	175.50	1	292	0.34%
2021/03/11	0	0.00	4	176.75	168.50	-4	273	-1.46%
2021/03/09	1	168.50	1	169.50	169.00	0	256	0.00%
2021/03/08	1	170.00	12	169.04	170.50	-11	252	-4.36%
2021/03/05	1	171.00	1	172.00	167.00	0	248	0.00%
2021/03/04	10	168.00	11	167.86	169.00	-1	247	-0.40%
2021/03/03	1	165.00	0	0.00	164.50	1	243	0.41%
2021/03/02	0	0.00	3	161.83	158.00	-3	240	-1.25%
2021/02/26	2	157.00	0	0.00	159.00	2	243	0.82%
2021/02/25	1	159.00	3	156.00	157.00	-2	237	-0.84%
2021/02/23	3	152.33	0	0.00	152.50	3	235	1.28%
2021/02/22	0	0.00	0.3	153.00	152.50	-0.3	234	-0.13%
2021/02/17	1	148.50	0	0.00	148.50	1	245	0.41%
2021/02/02	0	0.00	2	145.00	145.50	-2	267	-0.75%
2021/01/26	1	149.00	0	0.00	145.50	1	273	0.37%
2021/01/22	2	150.50	1	150.00	151.00	1	270	0.37%
2021/01/21	1	150.50	0	0.00	150.50	1	270	0.37%
2021/01/14	0	0.00	2	160.00	160.00	-2	281	-0.71%
2021/01/13	1	160.00	0	0.00	159.00	1	282	0.35%
2021/01/11	0	0.00	1	159.50	158.50	-1	281	-0.36%
2021/01/08	1	153.00	0	0.00	155.50	1	279	0.36%
2021/01/04	0	0.00	1	154.00	155.50	-1	292	-0.34%
2020/12/31	0	0.00	1	158.50	156.00	-1	292	-0.34%
2020/12/29	2	157.00	0	0.00	155.50	2	301	0.66%
2020/12/28	0	0.00	1	160.00	159.50	-1	304	-0.33%
2020/12/25	3	152.83	0	0.00	153.50	3	307	0.97%
2020/12/24	1	150.50	1	152.00	151.50	0	310	0.00%
2020/12/22	0	0.00	1	153.50	152.00	-1	326	-0.31%
2020/12/21	3	150.67	0	0.00	151.00	3	348	0.86%
2020/12/16	0	0.00	1	157.50	159.00	-1	382	-0.26%
2020/12/15	1	154.00	0	0.00	154.00	1	391	0.26%
2020/12/10	1	161.00	0	0.00	161.00	1	417	0.24%
2020/12/09	1	159.00	0	0.00	159.50	1	423	0.24%
2020/12/01	1	163.50	1	164.50	163.00	0	462	0.00%
2020/11/30	1	167.00	0	0.00	167.00	1	470	0.21%
2020/11/27	2	171.50	1	171.50	170.50	1	473	0.21%
2020/11/20	0	0.00	2	168.00	168.00	-2	605	-0.33%
2020/11/19	0	0.00	1	167.50	166.00	-1	694	-0.14%
2020/11/17	0	0.00	1	169.00	164.00	-1	719	-0.14%
2020/11/16	1	169.50	0	0.00	166.00	1	732	0.14%
2020/11/13	3	166.00	1	165.50	166.00	2	740	0.27%
2020/11/12	1	159.00	0	0.00	158.50	1	737	0.14%
2020/11/11	2	159.25	0	0.00	160.00	2	750	0.27%
2020/11/10	3	159.83	0	0.00	160.00	3	776	0.39%
2020/11/09	1	159.50	0	0.00	160.00	1	830	0.12%
2020/11/06	1	154.00	1	155.50	158.50	0	839	0.00%
2020/10/26	2	155.00	0	0.00	154.50	2	888	0.23%
2020/10/22	2	155.00	0	0.00	159.00	2	906	0.22%
2020/10/06	2	153.25	10	152.00	156.00	-8	999	-0.80%
2020/10/05	0	0.00	10	145.50	148.50	-10	1,024	-0.98%
2020/09/29	22	142.09	3	142.83	143.00	19	1,078	1.76%
2020/09/28	0	0.00	2	138.75	141.00	-2	1,106	-0.18%
2020/09/25	1	142.00	1	142.50	141.50	0	1,125	0.00%
2020/09/24	2	141.50	3	141.00	141.00	-1	1,123	-0.09%
2020/09/23	0	0.00	1	148.00	149.00	-1	1,105	-0.09%
2020/09/18	1	157.00	0	0.00	159.00	1	1,127	0.09%
2020/09/17	4	161.25	3	160.33	161.00	1	1,124	0.09%
2020/09/16	0	0.00	2	163.75	163.00	-2	1,142	-0.17%
2020/09/15	1	163.50	1	159.50	158.50	0	1,169	0.00%
2020/09/14	0	0.00	1	160.00	161.00	-1	1,194	-0.08%
2020/09/11	5	164.50	1	163.50	162.50	4	1,212	0.33%
2020/09/10	1	169.00	2	170.00	170.00	-1	1,217	-0.08%
2020/09/09	1	167.00	1	167.50	167.50	0	1,208	0.00%
2020/09/08	2	169.00	1	169.50	166.00	1	1,207	0.08%
2020/09/07	2	171.00	1	171.00	167.00	1	1,210	0.08%
2020/09/03	0	0.00	1	177.00	173.00	-1	1,199	-0.08%
2020/09/02	1	179.50	1	179.00	178.50	0	1,193	0.00%
2020/09/01	2	183.75	5	179.50	184.00	-3	1,185	-0.25%
2020/08/31	7	186.36	8	193.00	183.00	-1	1,184	-0.08%
2020/08/28	9	188.17	3	189.17	187.00	6	1,178	0.51%
2020/08/27	10	187.95	5	190.30	185.50	5	1,152	0.43%
2020/08/26	7	181.43	3	182.83	185.00	4	1,116	0.36%
2020/08/25	16	177.47	25	178.78	182.50	-9	1,079	-0.83%
2020/08/24	6	165.75	10	165.10	166.00	-4	990	-0.40%
2020/08/21	2	158.25	1	158.00	157.50	1	975	0.10%
2020/08/20	12	157.38	10	153.95	157.00	2	988	0.20%
2020/08/19	3	162.17	3	162.00	160.00	0	1,017	0.00%
2020/08/18	4	158.00	5	155.60	156.00	-1	1,014	-0.10%
2020/08/17	9	155.17	7	157.36	154.50	2	1,033	0.19%
2020/08/14	13	158.81	12	158.79	156.00	1	1,050	0.10%
2020/08/13	3	170.50	3	171.00	170.50	0	1,091	0.00%
2020/08/12	1	155.00	1	158.00	156.50	0	1,082	0.00%
2020/08/11	1	161.00	0	0.00	161.00	1	1,078	0.09%
2020/08/10	1	161.00	0	0.00	161.50	1	1,089	0.09%
2020/08/07	0	0.00	1	160.50	160.00	-1	1,095	-0.09%
2020/08/06	3	162.50	2	163.25	161.50	1	1,112	0.09%
2020/08/05	2	163.50	1	165.50	163.50	1	1,118	0.09%
2020/08/04	1	164.50	0	0.00	165.00	1	1,135	0.09%
2020/08/03	1	159.50	0	0.00	159.50	1	1,135	0.09%
2020/07/31	1	160.50	0	0.00	160.00	1	1,138	0.09%
2020/07/30	1	157.00	1	158.00	156.00	0	1,146	0.00%
2020/07/29	1	162.50	3	160.83	161.50	-2	1,152	-0.17%
2020/07/27	0	0.00	2	163.00	160.00	-2	1,173	-0.17%
2020/07/24	1	160.50	1	162.50	160.00	0	1,175	0.00%
2020/07/23	1	161.50	0	0.00	163.00	1	1,211	0.08%
2020/07/15	5	170.00	8	165.56	164.00	-3	1,185	-0.25%
2020/07/14	2	166.25	2	163.25	168.00	0	1,175	0.00%
2020/07/13	1	163.50	0	0.00	161.00	1	1,159	0.09%
2020/07/10	8	164.19	11.1	160.67	159.50	-3.1	1,156	-0.27%
2020/07/09	2	159.50	3	160.17	159.00	-1	1,124	-0.09%
2020/07/08	9	157.56	7	159.64	160.50	2	1,104	0.18%
2020/07/07	7	151.36	7	148.36	146.50	0	1,059	0.00%
2020/07/06	5	146.60	3	147.67	149.50	2	1,036	0.19%
2020/07/03	0	0.00	1	143.00	140.50	-1	1,028	-0.10%
2020/07/02	1	145.00	1	145.00	143.00	0	1,030	0.00%
2020/07/01	2	145.25	2	146.25	144.00	0	1,027	0.00%
2020/06/30	3	140.83	5	142.40	142.50	-2	1,000	-0.20%
2020/06/29	4	137.50	1	139.50	135.50	3	979	0.31%
2020/06/24	2	144.50	4	141.88	139.50	-2	968	-0.21%
2020/06/23	11.1	142.54	9.5	142.47	143.00	1.6	962	0.17%
2020/06/22	7	142.79	10	142.45	141.00	-3	934	-0.32%
2020/06/19	9	133.11	15	133.47	135.00	-6	895	-0.67%
2020/06/18	5	130.60	3	129.50	128.00	2	864	0.23%
2020/06/17	0	0.00	3	126.17	127.00	-3	839	-0.36%
2020/06/15	0	0.00	1	121.50	119.00	-1	835	-0.12%
2020/06/12	2	119.75	2	121.00	121.50	0	836	0.00%
2020/06/10	0	0.00	8	125.00	124.50	-8	826	-0.97%
2020/06/09	1	125.50	4	125.38	126.00	-3	828	-0.36%
2020/06/08	9	125.56	3	125.83	125.00	6	827	0.73%
2020/06/05	2	124.50	2	126.00	123.50	0	823	0.00%
2020/06/04	1	125.50	1	123.00	124.00	0	818	0.00%
2020/06/03	2	121.00	1	122.00	121.50	1	805	0.12%
2020/06/02	9	120.11	4	120.00	121.50	5	799	0.63%
2020/06/01	2	122.00	4	122.75	124.00	-2	780	-0.26%
2020/05/29	1	121.50	2	122.00	122.00	-1	771	-0.13%
2020/05/27	3	125.50	1	126.00	125.00	2	757	0.26%
2020/05/26	6	126.08	10	127.80	128.00	-4	740	-0.54%
2020/05/25	1	121.00	3	120.50	122.00	-2	695	-0.29%
2020/05/22	17	126.71	13	123.73	121.00	4	680	0.59%
2020/05/21	10	126.05	8	126.13	127.00	2	655	0.31%
2020/05/20	33	123.61	22	125.11	128.50	11	626	1.76%
2020/05/19	40	117.00	43	115.71	118.00	-3	555	-0.54%
2020/05/18	1	107.00	0	0.00	107.50	1	504	0.20%
2020/05/15	4	108.50	3	107.00	106.00	1	495	0.20%
2020/05/14	1	113.50	1	115.00	110.00	0	480	0.00%
2020/05/12	4	116.50	1	115.50	115.00	3	449	0.67%
2020/05/11	3	115.67	4	116.75	118.50	-1	437	-0.23%
2020/05/08	3	110.17	4	111.00	112.50	-1	412	-0.24%
2020/05/06	3	109.33	2	108.50	108.50	1	390	0.26%
2020/05/05	1	110.00	1	112.50	110.50	0	371	0.00%
2020/05/04	1	105.00	1	107.00	107.50	0	355	0.00%
2020/04/30	0	0.00	1	111.00	111.00	-1	333	-0.30%
2020/04/29	2	106.00	0	0.00	106.50	2	310	0.64%
2020/04/28	11	106.23	11	106.77	106.50	0	298	0.00%
2020/04/27	1	100.00	0	0.00	100.00	1	258	0.39%
2020/04/23	0	0.00	2	99.70	100.50	-2	252	-0.79%
2020/04/22	1	97.30	0	0.00	97.30	1	249	0.40%
2020/04/17	2	100.00	2	100.75	99.80	0	249	0.00%
2020/04/16	1.3	99.65	1	99.70	99.70	0.3	240	0.12%
2020/04/13	0	0.00	1	98.00	98.70	-1	222	-0.45%
2020/04/10	2	98.85	0	0.00	98.80	2	222	0.90%
2020/04/09	2	100.50	2	100.75	101.50	0	224	0.00%
2020/04/07	1	91.10	1	91.10	91.10	0	201	0.00%
2020/04/06	1	89.90	0	0.00	89.90	1	193	0.52%
2020/03/19	2	86.50	0	0.00	86.50	2	204	0.98%
2020/03/18	0	0.00	1	98.40	96.10	-1	200	-0.50%
2020/03/13	0	0.00	1	105.00	106.50	-1	192	-0.52%
2020/03/11	6	124.83	6	125.00	122.00	0	181	0.00%
2020/03/04	0	0.00	1	125.00	124.50	-1	174	-0.57%
2020/02/17	1	128.00	0	0.00	128.00	1	172	0.58%
2020/02/14	1	130.00	1	130.00	130.00	0	175	0.00%
2020/01/08	1	134.50	0	0.00	135.50	1	189	0.53%
2019/12/31	0	0.00	1	138.50	139.50	-1	184	-0.54%
2019/12/26	0.5	138.50	0	0.00	138.50	0.5	188	0.26%
2019/12/13	0	0.00	4	130.00	130.50	-4	231	-1.73%
2019/12/02	1	123.00	0	0.00	125.50	1	248	0.40%
2019/11/29	5	126.70	0	0.00	125.50	5	249	2.01%
2019/11/28	1	131.00	0	0.00	130.50	1	247	0.40%
2019/11/20	0	0.00	2	129.00	129.00	-2	265	-0.75%
2019/11/15	0	0.00	2	129.50	129.00	-2	276	-0.72%
2019/11/11	1	124.00	0	0.00	122.00	1	285	0.35%
2019/11/08	1	127.50	0	0.00	128.00	1	295	0.34%
2019/11/06	2	129.75	0	0.00	129.50	2	302	0.66%
2019/10/14	1	134.50	0	0.00	134.50	1	385	0.26%
2019/09/16	2	148.00	0	0.00	148.00	2	502	0.40%
2019/08/26	0	0.00	2	157.00	158.00	-2	561	-0.36%
2019/08/20	0	0.00	1	164.50	161.00	-1	550	-0.18%
2019/08/19	0	0.00	1	164.50	163.50	-1	555	-0.18%
2019/08/13	3	168.50	3	168.00	167.00	0	543	0.00%
2019/08/08	2	163.25	0	0.00	164.00	2	531	0.38%
2019/07/26	0	0.00	1	174.00	177.50	-1	518	-0.19%
2019/07/25	1	172.50	0	0.00	172.50	1	511	0.20%
2019/07/22	0	179.00	0	0.00	180.00	0	502	0.00%
2019/07/19	9	179.33	5	177.00	177.00	4	495	0.81%
2019/07/17	1	180.00	1	176.00	175.50	0	483	0.00%
2019/07/16	2	179.00	3	178.83	178.00	-1	473	-0.21%
2019/07/15	5	183.20	4	186.63	185.00	1	469	0.21%
2019/07/12	1	170.00	8	174.81	179.50	-7	415	-1.68%
2019/07/11	2	169.00	0	0.00	166.50	2	393	0.51%
2019/07/10	5	174.20	4	173.63	170.50	1	390	0.26%
2019/07/05	2	166.00	1	168.50	167.00	1	403	0.25%
2019/07/02	2	164.50	0	0.00	163.00	2	422	0.47%
2019/07/01	0	0.00	1	168.50	168.00	-1	420	-0.24%
2019/06/26	0	0.00	1	165.50	168.00	-1	405	-0.25%
2019/06/25	1	167.00	1	167.50	165.00	0	402	0.00%
2019/06/24	1	160.50	32	161.89	161.50	-31	392	-7.90%
2019/06/21	5	166.40	4	165.38	167.50	1	378	0.26%
2019/06/20	10	169.00	1	167.50	167.00	9	375	2.40%
2019/06/19	35	165.00	29	163.50	169.00	6	367	1.63%
2019/06/18	26	159.67	9	157.67	156.00	17	348	4.88%
2019/06/14	0	0.00	2	147.00	148.00	-2	363	-0.55%
2019/06/13	0	0.00	2	147.75	147.00	-2	379	-0.53%
2019/06/10	1	150.50	3	149.33	151.00	-2	403	-0.50%
2019/06/05	1	144.00	2	140.75	143.50	-1	408	-0.24%
2019/06/04	1	138.50	0	0.00	138.50	1	415	0.24%
2019/06/03	1	148.00	2	149.25	148.00	-1	422	-0.24%
2019/05/31	1	147.50	0	0.00	148.50	1	427	0.23%
2019/05/30	2	147.00	0	0.00	146.00	2	442	0.45%
2019/05/29	2	148.50	0	0.00	149.00	2	446	0.45%
2019/05/27	1	149.50	4	149.88	151.00	-3	460	-0.65%
2019/05/24	5	151.10	2	149.50	148.00	3	466	0.64%
2019/05/23	0	0.00	2	146.00	148.50	-2	475	-0.42%
2019/05/20	2	140.50	0	0.00	141.00	2	499	0.40%
2019/05/15	0	0.00	2	145.75	148.50	-2	529	-0.38%
2019/05/14	1	141.50	2	143.00	144.50	-1	529	-0.19%
2019/05/10	5	145.00	3	142.50	144.00	2	538	0.37%
2019/05/08	3	144.17	0	0.00	148.00	3	585	0.51%
2019/05/06	1	140.50	5	140.70	141.00	-4	601	-0.66%
2019/05/02	4	144.13	3	143.67	144.00	1	622	0.16%
2019/04/30	3	141.00	0	0.00	139.00	3	629	0.48%
2019/04/24	3	141.17	0	0.00	144.00	3	734	0.41%
2019/04/22	3	137.50	4	140.63	141.00	-1	766	-0.13%
2019/04/18	1	143.00	0	0.00	142.50	1	767	0.13%
2019/04/17	4	144.25	4	144.25	144.00	0	781	0.00%
2019/04/16	1	143.50	1	144.50	144.00	0	788	0.00%
2019/04/15	0	0.00	2	145.50	147.50	-2	794	-0.25%
2019/04/12	3	144.50	4	142.00	141.00	-1	813	-0.12%
2019/04/11	5	148.50	4.1	149.91	145.50	0.9	821	0.11%
2019/04/10	1	154.50	0	0.00	156.00	1	858	0.12%
2019/04/09	0	0.00	1	158.00	157.50	-1	911	-0.11%
2019/04/08	2	151.75	0	0.00	152.00	2	940	0.21%
2019/04/03	2	154.00	1	154.00	154.00	1	938	0.11%
2019/04/02	1	155.00	0	0.00	155.00	1	935	0.11%
2019/03/29	5	160.80	5	160.70	160.00	0	941	0.00%
2019/03/28	2	157.50	6	157.42	159.00	-4	934	-0.43%
2019/03/27	1	160.50	0	0.00	157.50	1	932	0.11%
2019/03/22	0	0.00	1	157.50	160.00	-1	918	-0.11%
2019/03/21	0	0.00	1	157.50	157.50	-1	909	-0.11%
2019/03/20	10	153.90	8	154.25	157.50	2	897	0.22%
2019/03/19	1	150.00	2	148.75	147.00	-1	867	-0.12%
2019/03/18	2	145.25	4	144.25	144.50	-2	851	-0.23%
2019/03/14	1	143.00	1	142.00	140.50	0	832	0.00%
2019/03/13	2	141.25	2	141.75	140.00	0	829	0.00%
2019/03/12	1	137.00	0	0.00	137.00	1	811	0.12%
2019/03/11	0	0.00	1	134.50	134.50	-1	802	-0.12%
2019/03/07	2	141.25	1	140.00	136.50	1	792	0.13%
2019/03/05	2	147.00	3	144.50	144.50	-1	776	-0.13%
2019/03/04	1	139.00	1	137.50	137.50	0	759	0.00%
2019/02/27	2	137.50	2	139.25	139.50	0	753	0.00%
2019/02/26	1	138.00	2	139.00	138.00	-1	742	-0.13%
2019/02/25	4	146.63	2	145.50	146.00	2	733	0.27%
2019/02/21	0	0.00	2	143.75	142.00	-2	705	-0.28%
2019/02/20	1	146.00	0	0.00	141.50	1	699	0.14%
2019/02/19	0	140.00	0	0.00	141.00	0	688	0.00%
2019/02/18	0	0.00	0	137.50	136.50	0	674	0.00%
2019/02/15	1	133.00	0	0.00	132.50	1	669	0.15%
2019/02/14	11	142.36	9	141.39	141.00	2	660	0.30%
2019/02/12	0	0.00	1	132.00	132.50	-1	637	-0.16%
2019/01/30	3	131.33	2	133.50	134.50	1	628	0.16%
2019/01/29	13	131.38	16	132.16	132.00	-3	616	-0.49%
2019/01/28	2	129.00	2	131.50	126.00	0	574	0.00%
2019/01/25	1	126.00	1	127.00	127.50	0	552	0.00%
2019/01/24	9	129.56	7	126.64	125.00	2	548	0.36%
2019/01/23	1	126.50	2	127.50	129.00	-1	527	-0.19%
2019/01/22	3	127.17	4	127.63	128.00	-1	520	-0.19%
2019/01/21	9	132.44	10	130.15	125.50	-1	508	-0.20%
2019/01/18	6	127.25	3	127.33	130.00	3	488	0.61%
2019/01/17	13	127.15	14.1	128.40	129.50	-1.1	460	-0.23%
2019/01/16	2	117.25	3	118.00	118.00	-1	409	-0.24%
2019/01/15	4	116.00	3	114.67	115.50	1	393	0.25%
2019/01/09	0	0.00	1	110.50	109.00	-1	350	-0.29%
2019/01/07	5	108.50	4	107.88	108.50	1	325	0.31%
2019/01/04	4	110.63	5	109.60	108.50	-1	316	-0.32%
2019/01/03	4	108.13	4	109.00	108.50	0	296	0.00%
2019/01/02	22	109.41	26	109.29	110.00	-4	278	-1.43%
2018/12/28	13	104.88	9	105.33	106.00	4	225	1.78%
2018/12/27	4	97.18	4	98.53	98.50	0	165	0.00%
2018/12/25	0	0.00	2	91.75	91.90	-2	126	-1.59%
2018/12/24	1	95.20	1	93.10	92.70	0	124	0.00%
2018/12/22	2	92.00	0	0.00	93.30	2	116	1.72%
2018/12/21	2	91.10	2	91.30	91.10	0	111	0.00%
2018/10/29	0	0.00	1	87.40	88.60	-1	123	-0.81%
2018/10/25	1	90.00	0	0.00	89.50	1	123	0.81%
2018/10/19	1	92.00	1	92.40	92.20	0	140	0.00%
2018/10/18	0	0.00	1	94.50	93.40	-1	142	-0.70%
2018/10/17	1	91.20	1	92.80	92.40	0	141	0.00%
2018/10/12	0	0.00	1	90.00	89.50	-1	141	-0.71%
2018/10/11	1	88.30	1	88.50	89.10	0	140	0.00%
2018/10/09	0	0.00	2	93.30	92.80	-2	138	-1.44%
2018/10/08	0	0.00	3	89.87	90.20	-3	135	-2.22%
2018/10/05	1	90.10	0	0.00	91.00	1	134	0.74%
2018/10/04	2	93.80	0	0.00	93.40	2	132	1.51%
2018/10/03	1	97.10	3	97.83	95.80	-2	131	-1.52%
2018/09/26	0	0.00	1	91.80	91.80	-1	120	-0.83%
2018/09/21	1	92.00	0	0.00	91.00	1	119	0.84%
2018/09/19	2	92.95	1	94.40	93.30	1	119	0.84%
2018/09/14	2	91.00	0	0.00	91.90	2	114	1.75%
2018/09/05	1	88.20	0	0.00	88.20	1	107	0.93%
2018/08/30	0	0.00	1	88.90	88.70	-1	107	-0.93%
2018/08/24	0	0.00	3	88.00	86.70	-3	105	-2.85%
2018/08/22	0	0.00	2	88.60	88.80	-2	104	-1.92%
2018/08/20	1	88.20	0	0.00	88.30	1	102	0.97%
2018/08/03	1	89.90	0	0.00	90.20	1	82	1.21%
2018/08/02	0	0.00	1	89.00	87.90	-1	81	-1.23%
2018/08/01	1	92.30	0	0.00	88.90	1	80	1.24%
2018/07/31	0	0.00	2	88.20	89.30	-2	75	-2.65%
2018/07/25	3	86.90	0	0.00	86.80	3	51	5.81%
2018/07/20	1	83.70	0	0.00	84.20	1	46	2.14%
2018/07/19	1	85.00	0	0.00	84.00	1	45	2.18%
2018/07/18	1	84.50	0	0.00	84.70	1	43	2.28%
2018/06/20	1	80.70	1	80.80	81.00	0	31	0.00%
2018/06/15	3	82.27	0	0.00	82.00	3	29	10.02%
2018/05/14	0	0.00	7	80.80	80.90	-7	30	-22.85%
2018/04/19	0	0.00	1	86.30	86.30	-1	29	-3.37%
2018/04/12	0	0.00	1	87.00	88.80	-1	29	-3.35%
2018/03/12	1	86.00	0	0.00	86.00	1	31	3.15%
2018/03/06	0	0.00	2	89.00	88.30	-2	30	-6.56%
2018/02/06	1	88.20	0	0.00	86.60	1	41	2.42%
2018/02/05	3	88.20	0	0.00	89.90	3	40	7.35%
2018/01/19	0	0.00	2	93.00	92.00	-2	38	-5.16%
2018/01/16	0	0.00	2	91.70	91.80	-2	37	-5.39%