台股 » 個股 » 捷流閥業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷流閥業

(4580)
可現股當沖
  • 股價
    96.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    131
  • 產業
    上櫃 電機機械類股
  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
捷流閥業 (4580)籌碼相關-新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28196.0000.0096.901781.27%
2024/03/2700.00197.1096.90-176-1.30%
2024/03/260.196.401.396.2195.90-1.274-1.61%
2024/03/25497.80297.7097.502722.77%
2024/03/22696.183.396.8296.302.8644.24%
2024/03/21193.50193.6093.700530.00%
2024/03/200.394.4800.0093.500.3520.52%
2024/03/190.393.8200.0093.400.3520.54%
2024/03/13193.1000.0093.201492.03%
2024/03/12193.00193.3093.900480.00%
2024/03/08193.0000.0093.201472.10%
2024/03/06193.1000.0093.301442.23%
2024/03/04193.60193.7093.600420.00%
2024/02/27191.6000.0091.601402.46%
2024/02/20191.7000.0091.601392.52%
2024/02/1900.00491.9592.00-438-10.35%
2024/01/31091.5000.0091.000390.05%
2024/01/30091.7000.0090.900390.10%
2024/01/2200.00290.9091.00-238-5.13%
2024/01/17190.70890.8090.70-738-18.18%
2024/01/1600.00191.4091.30-137-2.64%
2024/01/1500.00691.3091.40-637-15.90%
2024/01/1200.00391.4391.30-337-8.02%
2024/01/110.192.301091.8091.80-9.936-26.91%
2024/01/10191.90692.0092.00-536-13.74%
2024/01/09192.4000.0092.501362.76%
2024/01/05192.0000.0092.001352.79%
2024/01/04192.1000.0092.001362.77%
2024/01/03292.0500.0092.302355.56%
2023/12/25192.4000.0092.401352.79%
2023/12/22192.5000.0092.501362.78%
2023/12/21092.6000.0092.500360.07%
2023/12/18392.6700.0092.503368.21%
2023/12/13092.2000.0092.000360.05%
2023/12/1200.00392.1092.00-336-8.14%
2023/12/0700.000.292.8092.70-0.235-0.57%
2023/12/05392.10492.0892.00-134-2.90%
2023/11/30992.4700.0092.4093326.88%
2023/11/29192.3000.0092.501332.97%
2023/11/27092.5000.0092.000340.03%
2023/11/2100.00192.6092.50-136-2.73%
2023/11/1500.00192.6092.10-138-2.57%
2023/11/10292.0500.0092.102414.80%
2023/11/09190.9000.0090.901442.25%
2023/10/06191.2000.0091.201901.10%
2023/10/0300.00190.8091.20-194-1.06%
2023/09/28191.0000.0091.001951.05%
2023/09/21090.9000.0091.0001090.01%
2023/09/14292.4000.0092.2021141.75%
2023/08/28289.8000.0089.8021231.61%
2023/08/2300.000.290.6090.40-0.2122-0.12%
2023/08/170.191.1000.0091.700.11220.08%
2023/08/15091.2000.0091.5001190.00%
2023/08/14295.10296.9095.3001160.00%
2023/08/11296.7500.0096.8021101.80%
2023/08/0200.001102.0099.10-1104-0.96%
2023/07/312100.258101.81100.00-696-6.19%
2023/07/28198.6000.0098.601891.12%
2023/07/2700.001098.8998.90-1089-11.17%
2023/07/2600.00298.0098.40-288-2.26%
2023/07/25397.40697.2297.30-389-3.36%
2023/07/24496.9000.0096.704904.45%
2023/07/20297.6500.0097.502922.17%
2023/07/1900.001497.8297.10-1492-15.17%
2023/07/18299.65897.9697.80-694-6.35%
2023/07/17298.201298.3298.50-1096-10.32%
2023/07/131.198.871198.5197.60-9.9104-9.45%
2023/07/1100.00998.3998.70-9129-6.94%
2023/07/10197.4000.0097.4011450.69%
2023/07/07197.1000.0097.1011450.69%
2023/07/0600.00298.8098.30-2145-1.38%
2023/07/05198.7000.0098.7011450.69%
2023/07/04199.4000.0099.4011450.69%
2023/07/03298.907.199.0598.80-5.1146-3.45%
2023/06/301499.5500.0099.10141439.77%
2023/06/2900.00195.6095.80-1138-0.72%
2023/06/26297.0000.0097.4021491.34%
2023/06/21998.0200.0097.6091515.93%
2023/06/208.798.2800.0097.608.71535.68%
2023/06/19696.9300.0098.2061543.87%
2023/06/160.396.8600.0096.500.31560.17%
2023/06/150.296.6000.0096.400.21610.09%
2023/06/14396.47496.5596.60-1164-0.61%
2023/06/12296.40097.0097.0021631.21%
2023/06/09594.24295.8095.6031611.86%
2023/05/26293.0000.0092.2021611.24%
2023/05/2300.000.193.9093.70-0.1159-0.03%
2023/05/2200.00193.5093.90-1159-0.63%
2023/05/19094.9000.0094.0001600.01%
2023/05/17294.1000.0094.2021591.25%
2023/05/16994.1800.0093.9091595.66%
2023/05/15593.7800.0093.5051583.15%
2023/05/1200.00194.2094.90-1158-0.63%
2023/05/1000.00194.0094.90-1156-0.64%
2023/05/08796.3000.0095.6071554.51%
2023/05/05295.2500.0095.5021531.30%
2023/05/04194.9000.0094.9011540.65%
2023/05/02195.7000.0095.8011530.65%
2023/04/27395.3000.0094.6031501.99%
2023/04/2600.00094.0094.7001490.00%
2023/04/25294.15194.0094.7011490.67%
2023/04/21193.8000.0094.1011450.69%
2023/04/1900.00398.4098.60-3137-2.19%
2023/04/1800.00299.2598.50-2134-1.48%
2023/04/171100.003.299.94100.00-2.2128-1.69%
2023/04/141.195.120.196.5594.901.11080.97%
2023/04/1311.193.8513.197.0595.50-2102-1.96%
2023/04/10490.5800.0091.204824.85%
2023/04/06191.9000.0092.001811.23%
2023/03/3100.00390.4390.70-378-3.81%
2023/03/30190.0000.0091.901761.30%
2023/03/2900.00290.9092.00-274-2.67%
2023/03/28391.2700.0091.503744.05%
2023/03/27292.7000.0092.202692.87%
2023/03/2200.00192.1092.30-156-1.76%
2023/03/2100.00291.3092.70-253-3.71%
2023/03/20190.000.190.2791.700.9501.78%
2023/03/17188.2000.0088.301432.28%
2023/03/1600.001485.0785.20-1440-34.33%
2023/03/1500.00485.7085.70-440-9.93%
2023/03/1400.00185.5085.50-140-2.48%
2023/03/1300.00685.6885.70-640-14.75%
2023/03/102584.9800.0085.20254061.35%
2023/03/0700.00486.2886.30-439-10.03%
2023/03/0600.00386.3386.10-339-7.56%
2023/03/03285.40586.0085.90-339-7.64%
2023/03/021384.4800.0085.20133734.78%
2023/02/23283.0000.0083.302365.47%
2023/02/22183.1000.0083.201362.74%
2023/02/20383.7000.0083.703368.16%
2023/02/143.182.1200.0082.403.1368.49%
2023/02/13281.9000.0082.202375.39%
2023/02/10781.5000.0082.0073618.96%
2023/02/03281.6000.0081.702355.60%
2023/01/0400.00280.2080.40-240-4.96%
2022/12/2000.00280.4080.40-242-4.66%
2022/12/1200.00081.5081.10047-0.03%
2022/12/0900.000.182.1081.60-0.147-0.23%
2022/12/07181.6000.0081.401472.12%
2022/11/2200.00379.9380.30-368-4.39%
2022/11/1800.00280.1080.10-270-2.84%
2022/11/114.179.9400.0079.804.1735.57%
2022/10/17082.5000.0079.100920.04%
2022/10/14182.7000.0082.501891.11%
2022/10/120.285.4000.0085.000.2880.19%
2022/09/29286.5500.0086.602882.25%
2022/09/2800.00585.8086.60-588-5.63%
2022/09/2300.00189.2089.20-184-1.19%
2022/09/210.589.2000.0089.400.5830.65%
2022/09/1500.00189.4088.80-182-1.22%
2022/09/08189.8000.0089.701771.30%
2022/09/07188.8000.0089.801761.30%
2022/09/01088.7000.0089.000740.04%
2022/08/2200.00087.0086.700610.00%
2022/08/151386.3000.0086.50136021.65%
2022/08/090.185.8000.0085.600.1560.15%
2022/08/05089.6000.0090.400530.03%
2022/08/04188.1000.0088.101492.01%
2022/07/1100.00186.9087.00-160-1.65%
2022/07/04285.6000.0086.002712.81%
2022/07/0100.000.187.9086.30-0.171-0.08%
2022/06/2000.000.188.2087.40-0.194-0.05%
2022/06/0800.000.189.2089.10-0.194-0.08%
2022/05/240.189.10188.9089.20-0.9102-0.87%
2022/05/23189.09589.1089.10-4103-3.82%
2022/05/1800.000.287.2088.10-0.2105-0.15%
2022/05/1600.000.188.6087.40-0.1104-0.05%
2022/05/11088.50088.8088.200113-0.02%
2022/05/1000.00086.2087.200112-0.03%
2022/04/2900.00287.7087.50-2120-1.66%
2022/04/25087.8000.0087.6001420.02%
2022/04/20089.6000.0089.2001410.00%
2022/04/180.288.5000.0088.000.21400.17%
2022/04/13589.00189.0089.2041362.93%
2022/04/122.188.81188.9089.001.11330.79%
2022/04/0700.00290.7090.20-2127-1.57%
2022/04/06091.7000.0091.4001260.02%
2022/04/01291.1000.0091.7021251.61%
2022/03/31091.1000.0092.3001230.04%
2022/03/3000.00290.6090.50-2121-1.65%
2022/03/28189.3000.0088.5011180.84%
2022/03/0700.00193.1093.20-195-1.04%
2022/03/04294.9000.0094.802942.11%
2022/03/0100.00194.4094.50-191-1.09%
2022/02/24193.7000.0092.701881.13%
2022/02/2200.001595.2395.00-1585-17.55%
2022/02/21197.4000.0097.001821.21%
2022/02/16298.0000.0097.702802.51%
2022/02/151299.2500.0097.10127915.13%
2022/02/0900.00196.9097.20-168-1.47%
2022/02/08399.4700.0097.703674.46%
2022/01/26191.6000.0091.501581.70%
2022/01/24093.3000.0093.400550.04%
2022/01/2000.00296.3596.30-251-3.92%
2022/01/1900.00195.9096.20-149-2.04%
2022/01/18198.000.194.8097.000.9432.05%
2022/01/1400.00290.7590.50-228-7.02%
2022/01/1300.00190.9091.20-128-3.56%
2022/01/12191.2000.0091.001283.56%
2022/01/11291.7500.0090.902277.23%
2022/01/06190.1000.0090.101263.75%
2022/01/05190.0000.0090.001263.75%
2022/01/0400.00189.5089.80-126-3.77%
2021/11/2200.000.190.0089.00-0.129-0.44%
2021/11/03186.6000.0087.801303.23%
2021/10/2600.00186.1086.50-129-3.36%
2021/10/15185.0000.0085.301293.41%
2021/09/28186.2000.0086.501293.37%
2021/09/22185.7000.0086.201303.33%
2021/09/1500.000.189.5087.60-0.129-0.30%
2021/08/30186.9000.0086.901253.89%
2021/08/25093.00190.0090.30-124-3.95%
2021/08/19190.1000.0089.401234.27%
2021/07/13190.3000.0090.001362.75%
2021/07/0700.00489.9089.80-442-9.32%
2021/06/28190.7000.0090.601591.69%
2021/06/24290.4000.0090.902613.25%
2021/06/23190.5000.0090.501611.62%
2021/06/2100.00190.1090.10-162-1.61%
2021/06/09189.6000.0089.901641.56%
2021/04/2800.00195.5095.60-172-1.38%
2021/04/27196.2000.0095.501731.37%
2021/04/20195.300.195.3095.101721.32%
2021/04/0900.00195.7095.70-173-1.36%
2021/04/01695.82196.4095.905717.00%
2021/03/31596.5200.0096.905677.41%
2021/03/300.1100.00199.7099.80-0.962-1.46%
2021/03/2900.001100.50101.00-161-1.64%
2021/03/051101.000102.0099.601761.29%
2021/03/04097.0000.0099.900750.05%
2021/02/26096.4000.0096.300760.01%
2021/02/22095.4000.0095.500750.00%
2020/12/3100.002102.50102.50-258-3.43%
2020/12/2800.001104.00102.50-156-1.77%
2020/12/221100.0000.00100.001521.89%
2020/12/2100.003102.00101.50-351-5.87%
2020/12/0200.00197.5097.50-149-2.01%
2020/12/0100.00297.5097.50-249-4.05%
2020/11/3000.00497.5097.50-449-8.05%
2020/11/2600.00196.8097.40-148-2.07%
2020/11/2500.00396.5396.50-347-6.37%
2020/11/2400.00296.0096.70-251-3.92%
2020/11/2300.00296.1596.00-251-3.86%
2020/11/1600.00994.6294.60-955-16.36%
2020/11/1100.00394.9095.70-361-4.87%
2020/11/09595.6000.0095.905647.74%
2020/11/04194.0000.0094.001671.49%
2020/11/03294.0000.0093.902692.88%
2020/10/15297.1000.0096.5021021.95%
2020/10/14196.8000.0097.1011060.94%
2020/10/08497.3300.0096.0041462.73%
2020/10/07497.2500.0097.7041562.55%
2020/10/06596.9600.0097.8051702.93%
2020/09/1100.005100.00100.50-5229-2.18%
2020/09/0700.007100.64101.00-7237-2.95%
2020/08/19299.5500.0098.6023450.58%
2020/08/182100.9500.0099.7023430.58%
2020/08/1300.001100.0099.20-1342-0.29%
2020/08/1100.001100.50100.50-1349-0.29%
2020/08/0400.00197.8099.90-1370-0.27%
2020/07/3000.00197.7098.00-1368-0.27%
2020/07/224103.752104.00103.5023560.56%
2020/07/2100.002104.75104.50-2354-0.56%
2020/07/2000.001104.50104.50-1351-0.28%
2020/07/174111.385108.80106.00-1348-0.29%
2020/07/162111.002111.75111.5003330.00%
2020/07/154114.0000.00113.0043181.26%
2020/07/1400.002112.25114.00-2310-0.64%
2020/07/1317115.7614115.46116.5033001.00%
2020/07/104114.5018113.86114.00-14287-4.86%
2020/07/092112.751115.00114.0012730.37%
2020/07/087107.795107.50108.0022610.76%
2020/07/073110.6700.00107.5032591.16%
2020/07/033107.504107.75109.50-1250-0.40%
2020/07/021108.502108.50108.50-1245-0.41%
2020/07/017108.712107.50107.5052442.05%
2020/06/307109.009108.39109.00-2241-0.83%
2020/06/298105.0000.00105.0082383.35%
2020/06/1900.001106.50105.00-1235-0.42%
2020/06/172107.001107.50107.5012340.43%
2020/06/1200.001106.00105.50-1226-0.44%
2020/06/116112.003109.17107.5032241.34%
2020/06/101110.001111.50109.0002100.00%
2020/06/091108.501109.00109.0002050.00%
2020/06/031117.506116.83114.00-5187-2.66%
2020/06/025114.805115.00114.0001770.00%
2020/06/012116.753116.83116.00-1168-0.59%
2020/05/2814108.687108.36107.0071335.24%
2020/05/2700.001103.50104.50-1122-0.82%
2020/05/25197.50197.3097.5001130.00%
2020/05/19199.901100.5099.5001110.00%
2020/05/12299.15299.8099.500980.00%
2020/05/1100.000.193.3092.50-0.188-0.08%
2020/05/0400.000.188.1088.00-0.186-0.09%
2020/04/29190.0000.0088.801881.13%
2020/04/2800.00187.0087.00-188-1.13%
2020/04/2000.00387.7387.60-3161-1.86%
2020/04/16186.8000.0086.6011640.61%
2020/04/15686.7000.0086.6061653.63%
2020/04/08781.0000.0081.0071714.09%
2020/03/27380.3000.0080.5031801.67%
2020/03/1300.00478.8879.20-4188-2.12%
2020/03/1100.001.190.2790.00-1.1190-0.58%
2020/03/10190.50190.5090.7001890.00%
2020/03/0600.00194.9095.00-1185-0.54%
2020/03/05196.50195.8095.8001850.00%
2020/03/04194.20194.4094.5001850.00%
2020/03/03195.00195.2095.1001860.00%
2020/03/02194.50494.2394.00-3185-1.62%
2020/02/27198.90197.0097.0001820.00%
2020/02/26197.60298.4098.50-1180-0.55%
2020/02/25198.10198.5098.5001790.00%
2020/02/242.198.68198.2098.201.11800.58%
2020/02/21199.80199.0099.0001800.00%
2020/02/202100.5000.0099.6021801.11%
2020/02/191102.502101.50101.50-1178-0.56%
2020/02/181.1101.871101.00101.000.11760.05%
2020/02/171101.501101.50102.0001760.00%
2020/02/131103.493103.17102.50-2175-1.14%
2020/02/122.1103.241105.00103.001.11740.63%
2020/02/11197.6000.0098.0011710.58%
2020/02/06199.60299.6099.60-1167-0.60%
2020/02/051100.0000.00100.5011660.60%
2020/02/03297.80199.5099.5011640.61%
2020/01/3100.001101.00101.00-1161-0.62%
2020/01/301100.50298.4098.20-1158-0.63%
2020/01/171110.0000.00110.0011470.68%
2020/01/103113.172114.50115.0011420.70%
2020/01/091114.0000.00114.5011360.73%
2020/01/0617121.298121.25128.0091267.11%
捷流閥業3月營收續強 Q1 6.64億元創同期新高Anue鉅亨-2023/04/12
捷流閥業 相關文章
捷流閥業 相關影音