康普 (4739)-新光-台中券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
53.0
漲跌
▼0.5
漲幅
-0.93%
成交量
93張
產業
上市化學類股
794人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0.1	53.32	0	0.00	53.50	0.1	334	0.03%
2025/01/15	1	53.00	0	0.00	52.80	1	399	0.25%
2025/01/13	0	51.90	0	0.00	52.00	0	400	0.00%
2025/01/08	0	0.00	1	53.70	54.70	-1	397	-0.25%
2025/01/06	1.1	53.71	0	0.00	53.90	1.1	393	0.27%
2025/01/02	1	53.80	0	0.00	54.00	1	393	0.25%
2024/12/31	0	54.00	0	0.00	53.90	0	392	0.00%
2024/12/30	2	55.40	0.2	55.20	55.00	1.8	388	0.47%
2024/12/25	0.1	56.20	0	0.00	56.70	0.1	389	0.01%
2024/12/24	0.1	56.40	0	0.00	56.50	0.1	390	0.01%
2024/12/23	0	0.00	0.6	56.68	56.50	-0.6	390	-0.14%
2024/12/20	1	55.10	1.1	55.56	55.70	-0.1	388	-0.03%
2024/12/18	3	57.03	1	57.40	57.00	2	384	0.52%
2024/12/17	3	58.43	1	57.70	57.60	2	380	0.53%
2024/12/16	0	0.00	1	60.60	59.00	-1	374	-0.27%
2024/12/13	10	63.00	0	0.00	61.10	10	369	2.71%
2024/12/12	1	63.70	13.2	64.19	63.50	-12.2	356	-3.41%
2024/12/11	1	62.70	0	0.00	63.30	1	337	0.30%
2024/12/10	1	62.60	1	62.30	63.00	0	330	0.00%
2024/12/09	1	62.20	1	63.00	63.00	0	324	0.00%
2024/12/06	3	64.43	3	62.47	61.90	0	318	0.00%
2024/12/05	1	62.20	0	0.00	62.90	1	298	0.34%
2024/12/04	1	62.90	0	0.00	62.60	1	292	0.34%
2024/12/03	1	61.00	1	61.30	61.30	0	286	0.00%
2024/12/02	0.5	60.00	0	0.00	60.20	0.5	284	0.18%
2024/11/28	0.1	60.80	0.2	60.50	60.00	-0.2	286	-0.05%
2024/11/27	3	60.63	1.5	60.43	59.90	1.5	278	0.54%
2024/11/26	0.3	62.10	0	0.00	61.90	0.3	274	0.11%
2024/11/25	1	62.80	1	62.60	62.30	0	272	0.00%
2024/11/22	3	62.40	0	0.00	62.00	3	267	1.12%
2024/11/21	2	61.25	0	60.10	62.60	2	260	0.77%
2024/11/20	1	60.10	2	60.10	59.70	-1	256	-0.39%
2024/11/19	0	60.60	0	0.00	60.70	0	254	0.01%
2024/11/18	0.2	59.49	1	60.30	59.60	-0.8	250	-0.32%
2024/11/15	1	61.60	0	0.00	60.90	1	249	0.40%
2024/11/14	0.2	63.20	0	63.20	61.50	0.1	245	0.06%
2024/11/13	1	59.10	1.1	60.19	60.00	-0.1	224	-0.03%
2024/11/11	0	0.00	0	60.40	60.50	0	222	0.00%
2024/11/07	4	63.05	2	61.50	61.10	2	225	0.89%
2024/11/04	0	59.14	0	0.00	59.00	0	232	0.00%
2024/11/01	1	59.30	0	0.00	59.90	1	245	0.41%
2024/10/29	0	0.00	1.1	60.59	60.20	-1.1	248	-0.44%
2024/10/28	3	61.50	0	0.00	60.90	3	246	1.22%
2024/10/25	7.1	62.21	10	62.94	61.90	-2.9	240	-1.22%
2024/10/24	8.1	61.69	2	59.85	59.70	6.1	208	2.90%
2024/10/23	0	57.90	3	58.60	58.20	-3	195	-1.52%
2024/10/21	0	57.60	0	0.00	58.10	0	205	0.01%
2024/10/18	0	0.00	0.2	57.60	57.20	-0.2	211	-0.07%
2024/10/14	1	57.20	1	57.50	57.50	0	219	0.00%
2024/10/09	0	58.00	0	0.00	57.80	0	230	0.02%
2024/10/08	1	59.00	0	0.00	58.40	1	233	0.43%
2024/10/07	0	59.90	0.1	60.00	59.60	-0.1	253	-0.03%
2024/10/04	0.2	59.90	0	0.00	59.80	0.2	269	0.06%
2024/09/30	0	0.00	0.1	60.80	60.40	-0.1	314	-0.03%
2024/09/27	0	0.00	1	61.00	60.70	-1	353	-0.28%
2024/09/26	0	0.00	0.1	59.80	59.00	-0.1	398	-0.02%
2024/09/25	0	0.00	0.2	59.80	59.70	-0.2	420	-0.04%
2024/09/24	0.1	58.50	0	0.00	58.60	0.1	430	0.01%
2024/09/23	0	59.60	0	0.00	59.30	0	469	0.00%
2024/09/20	2	58.95	2	59.55	58.70	0	469	0.00%
2024/09/19	1	58.50	0	0.00	59.20	1	472	0.21%
2024/09/18	1.2	59.22	0	0.00	58.00	1.2	474	0.25%
2024/09/16	1	59.10	0	0.00	59.10	1	486	0.21%
2024/09/13	0	0.00	1	58.60	58.30	-1	490	-0.20%
2024/09/10	1	57.47	1	56.10	56.10	0	497	0.01%
2024/09/09	1	56.80	0	0.00	58.70	1	497	0.20%
2024/09/06	0	0.00	0.1	58.41	58.30	-0.1	498	-0.01%
2024/09/05	0.1	58.89	0	0.00	58.00	0.1	500	0.02%
2024/09/04	0.2	58.07	0.3	58.20	57.70	-0.1	509	-0.02%
2024/09/03	0	61.20	0	0.00	60.50	0	525	0.01%
2024/09/02	0	62.30	0	0.00	61.80	0	528	0.00%
2024/08/30	0.2	63.00	0.2	63.00	63.00	0	530	0.00%
2024/08/29	1	60.60	0	0.00	61.30	1	529	0.19%
2024/08/28	1.2	60.72	0	0.00	60.60	1.2	532	0.23%
2024/08/23	1	60.60	0	0.00	61.80	1	546	0.18%
2024/08/22	2	62.20	5	62.18	62.10	-3	554	-0.54%
2024/08/20	0	59.70	0.1	60.00	59.60	0	556	-0.01%
2024/08/14	0	58.10	0	0.00	58.10	0	572	0.00%
2024/08/12	0	0.00	0.3	57.00	58.10	-0.3	594	-0.05%
2024/08/09	0.1	57.40	1	56.70	56.80	-0.9	599	-0.15%
2024/08/08	0.1	56.78	1	56.80	56.50	-0.9	611	-0.14%
2024/08/06	3.2	54.87	1.1	51.60	53.80	2.1	609	0.35%
2024/08/05	2.2	56.56	0	56.70	56.50	2.2	599	0.36%
2024/08/02	0.1	63.70	0	0.00	62.70	0.1	587	0.01%
2024/08/01	0	0.00	2	65.50	65.70	-2	587	-0.34%
2024/07/31	0.1	64.50	0	0.00	64.30	0.1	602	0.01%
2024/07/30	0.1	63.00	0	0.00	64.50	0.1	615	0.01%
2024/07/26	0	0.00	3.3	64.64	64.50	-3.3	681	-0.48%
2024/07/23	1	66.60	0	0.00	66.50	1	680	0.15%
2024/07/18	1	69.10	0	0.00	68.80	1	671	0.15%
2024/07/16	1	70.10	0	0.00	69.80	1	666	0.15%
2024/07/12	0	0.00	5	70.72	70.70	-5	672	-0.74%
2024/07/11	1	70.40	0	0.00	71.30	1	671	0.15%
2024/07/10	0	71.00	0	71.30	70.80	0	671	-0.01%
2024/07/09	5.1	70.57	6	70.23	71.00	-0.9	673	-0.14%
2024/07/08	2	73.35	10	73.61	73.00	-8	655	-1.22%
2024/07/05	8	72.54	5	71.86	72.90	3	640	0.47%
2024/07/04	9.2	73.04	33	73.02	71.40	-23.8	628	-3.79%
2024/07/03	18.1	73.81	8	74.04	73.40	10.1	598	1.69%
2024/07/02	31.1	72.41	16.2	72.51	72.50	14.9	560	2.65%
2024/07/01	11	70.83	8	71.70	70.20	3	515	0.58%
2024/06/28	4.8	69.12	4	68.70	69.20	0.8	498	0.15%
2024/06/27	24	68.62	17	70.68	67.10	7	489	1.43%
2024/06/26	4	67.38	0	0.00	66.90	4	452	0.88%
2024/06/25	0	0.00	0.4	67.00	67.20	-0.4	453	-0.09%
2024/06/20	0	0.00	0.3	66.10	66.70	-0.3	441	-0.07%
2024/06/19	1	65.60	0	0.00	65.60	1	440	0.23%
2024/06/18	2	66.50	1	66.20	66.20	1	440	0.23%
2024/06/17	0.3	66.90	1	66.70	66.40	-0.7	440	-0.16%
2024/06/14	3	66.87	1	67.10	67.10	2	441	0.45%
2024/06/13	1	66.50	1	66.60	67.00	0	447	0.00%
2024/06/12	0	67.00	0	0.00	66.90	0	449	0.01%
2024/06/11	6	68.05	0	0.00	66.50	6	449	1.34%
2024/06/07	2	68.85	5.5	68.51	69.10	-3.5	444	-0.79%
2024/06/06	0.2	65.10	0.2	65.20	65.00	0	430	0.00%
2024/06/05	2	65.75	0.6	65.90	65.70	1.5	431	0.34%
2024/06/04	1	66.60	1	66.60	66.80	0	438	0.00%
2024/06/03	1	67.20	0	0.00	67.70	1	447	0.22%
2024/05/31	0	0.00	2	67.80	67.80	-2	447	-0.45%
2024/05/30	3	66.93	1	66.72	66.60	2	443	0.44%
2024/05/29	9	67.33	0	0.00	67.50	9	444	2.03%
2024/05/28	3	67.93	3	67.83	67.90	0	445	0.00%
2024/05/27	1	66.60	2	66.30	66.30	-1	439	-0.23%
2024/05/24	0	0.00	10	64.73	65.80	-10	440	-2.27%
2024/05/23	0.2	65.40	0	0.00	65.00	0.2	441	0.03%
2024/05/22	1	66.70	0	0.00	66.70	1	444	0.22%
2024/05/21	0	65.70	1	66.20	66.60	-1	441	-0.23%
2024/05/20	2	66.80	3.3	66.74	66.30	-1.3	441	-0.28%
2024/05/17	4	66.60	2	66.50	66.40	2	436	0.46%
2024/05/16	0	0.00	1.9	66.04	66.80	-1.9	435	-0.44%
2024/05/15	16.5	65.38	14	64.28	64.50	2.5	430	0.58%
2024/05/14	6	64.73	4.2	64.97	65.70	1.8	432	0.42%
2024/05/13	3	63.13	3	62.80	63.70	0	424	0.00%
2024/05/10	3	62.47	2.3	62.80	62.70	0.7	422	0.17%
2024/05/09	0	0.00	1	62.80	62.10	-1	421	-0.24%
2024/05/08	3	62.00	2	62.25	62.00	1	425	0.23%
2024/05/06	4.2	64.16	5.1	63.71	63.10	-0.9	424	-0.21%
2024/05/03	4.1	62.24	0	0.00	62.30	4.1	410	1.00%
2024/05/02	18.4	64.25	12	63.95	64.60	6.4	399	1.60%
2024/04/30	12	62.78	14.7	63.81	65.20	-2.7	355	-0.76%
2024/04/29	1	58.80	0	0.00	59.30	1	328	0.30%
2024/04/25	0.5	58.93	0.1	59.90	58.60	0.4	333	0.13%
2024/04/24	0.2	59.60	0	0.00	59.60	0.2	336	0.06%
2024/04/22	0	0.00	1	59.10	59.20	-1	344	-0.29%
2024/04/19	0.5	58.86	0	0.00	58.30	0.5	342	0.13%
2024/04/18	2	61.20	0.1	61.30	61.20	1.9	333	0.57%
2024/04/17	1	60.80	0.1	61.00	60.80	0.9	334	0.27%
2024/04/16	1.1	60.00	0.2	59.60	59.40	0.9	335	0.27%
2024/04/15	0.1	62.39	2	61.75	61.10	-2	332	-0.59%
2024/04/12	0	63.40	0	0.00	63.20	0	326	0.01%
2024/04/11	0.2	64.10	0	0.00	63.70	0.2	327	0.05%
2024/04/10	1	64.80	2.1	64.85	64.90	-1.1	330	-0.33%
2024/04/09	0	0.00	0.1	63.90	63.70	-0.1	330	-0.03%
2024/04/08	0.2	63.50	0	0.00	63.30	0.2	332	0.05%
2024/04/03	2.6	64.13	3	64.50	64.90	-0.4	333	-0.12%
2024/04/02	1.4	64.44	0	0.00	64.90	1.4	334	0.42%
2024/04/01	0	0.00	0.1	63.56	63.40	-0.1	330	-0.02%
2024/03/29	2.1	62.96	1	63.00	62.90	1.1	331	0.34%
2024/03/28	0	0.00	0	64.60	64.00	0	333	0.00%
2024/03/27	0	63.90	0	63.20	63.60	0	332	0.00%
2024/03/26	1	65.99	0	0.00	63.30	1	331	0.31%
2024/03/25	0	64.90	0	0.00	64.60	0	330	0.00%
2024/03/22	1.1	64.00	0.1	64.60	64.70	1	335	0.31%
2024/03/21	0	63.70	2.1	63.84	64.00	-2.1	337	-0.62%
2024/03/20	1.1	62.68	0	0.00	63.30	1.1	348	0.32%
2024/03/19	1	63.80	1.1	63.31	63.30	-0.1	351	-0.02%
2024/03/18	0	62.70	1	62.80	62.80	-1	352	-0.28%
2024/03/15	2	64.20	11	63.63	63.40	-9	349	-2.58%
2024/03/14	0	65.05	1	64.90	64.90	-1	349	-0.28%
2024/03/13	0.1	65.25	0.1	66.50	64.90	0	353	0.00%
2024/03/12	0.1	66.00	1.4	65.60	66.30	-1.3	359	-0.36%
2024/03/11	0.4	64.17	0	0.00	64.40	0.4	368	0.11%
2024/03/08	2.3	64.68	2	64.25	63.40	0.3	411	0.08%
2024/03/07	1.5	65.48	0	0.00	65.20	1.5	416	0.36%
2024/03/06	1	66.80	3.2	67.01	66.60	-2.2	489	-0.45%
2024/03/05	0	67.80	0	0.00	67.00	0	577	0.00%
2024/03/04	0	67.40	0	0.00	67.40	0	577	0.00%
2024/03/01	1.6	67.26	0.1	67.31	67.30	1.5	577	0.27%
2024/02/29	2.5	68.36	1	68.20	67.90	1.5	577	0.26%
2024/02/27	0.2	69.05	0	0.00	68.70	0.2	579	0.03%
2024/02/26	1	69.90	1.1	69.97	69.90	-0.1	589	-0.02%
2024/02/23	0.1	68.71	2.4	68.75	68.10	-2.2	593	-0.38%
2024/02/22	1	70.00	0.3	70.48	70.00	0.8	594	0.13%
2024/02/21	1	71.10	2	71.00	71.00	-1	604	-0.17%
2024/02/20	1	71.50	0	0.00	70.70	1	605	0.17%
2024/02/19	1	70.00	1	71.00	71.40	0	606	0.00%
2024/02/16	1.1	68.96	2.3	69.02	69.50	-1.3	615	-0.20%
2024/02/15	1.8	67.37	0	0.00	66.40	1.8	607	0.29%
2024/02/05	0.3	67.90	1	67.90	68.20	-0.7	602	-0.11%