遠傳 (4904)-新光-台中券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
88.1
漲跌
▲0.3
漲幅
+0.34%
成交量
2,168張
產業
上市通信網路類股
770人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	88.20	3	88.10	88.10	-2.8	5,206	-0.05%
2025/01/21	6	87.67	3	88.13	87.80	3	5,228	0.06%
2025/01/20	7.3	88.34	0	89.30	87.80	7.2	5,230	0.14%
2025/01/17	5.3	89.09	11	89.49	89.10	-5.8	5,245	-0.11%
2025/01/16	1	88.60	6	89.28	88.80	-5	5,234	-0.10%
2025/01/15	4	88.15	0	0.00	88.10	4	5,232	0.08%
2025/01/14	2	89.00	12.7	88.62	89.00	-10.7	5,258	-0.20%
2025/01/13	3	87.13	4.3	87.38	87.60	-1.3	5,267	-0.02%
2025/01/10	7.1	86.60	6.6	87.11	86.60	0.4	5,214	0.01%
2025/01/09	3.6	87.46	1	88.00	87.20	2.6	5,201	0.05%
2025/01/08	11.7	88.12	0.3	88.75	86.70	11.4	5,240	0.22%
2025/01/07	7.4	89.12	2	90.00	88.30	5.4	5,182	0.10%
2025/01/06	11	89.50	16.8	90.04	89.70	-5.8	5,149	-0.11%
2025/01/03	1.1	89.08	2	89.20	88.80	-1	5,156	-0.02%
2025/01/02	9.4	88.70	0	0.00	88.80	9.4	5,239	0.18%
2024/12/31	8.8	89.05	3	89.40	89.40	5.8	5,277	0.11%
2024/12/30	7	89.67	0	0.00	89.60	7	5,407	0.13%
2024/12/27	6	90.53	2	91.70	90.40	4	5,533	0.07%
2024/12/26	4.5	90.86	0	90.90	91.10	4.5	5,580	0.08%
2024/12/25	0.5	91.00	10.5	91.56	91.50	-10	5,630	-0.18%
2024/12/24	8	90.40	6	91.00	91.00	2	5,657	0.04%
2024/12/23	15.4	90.61	23.1	91.04	91.40	-7.7	5,654	-0.14%
2024/12/20	12.2	89.43	7	89.89	89.50	5.2	5,627	0.09%
2024/12/19	12	90.16	9	90.71	90.90	3	5,563	0.05%
2024/12/18	4	90.50	4	91.25	91.60	0	5,587	0.00%
2024/12/17	0.1	90.50	7.5	91.06	91.50	-7.4	5,593	-0.13%
2024/12/16	0.5	90.00	1.2	90.40	90.50	-0.7	5,532	-0.01%
2024/12/13	7	89.62	7	90.43	90.00	0	5,479	0.00%
2024/12/12	4	89.70	2	89.90	89.80	2	5,494	0.04%
2024/12/11	1	90.30	2.6	90.34	90.00	-1.6	5,571	-0.03%
2024/12/10	2	89.70	9	90.09	89.90	-7	5,702	-0.12%
2024/12/09	0	0.00	6	89.95	90.00	-6	5,741	-0.10%
2024/12/06	2.6	89.09	2	89.90	89.40	0.6	5,838	0.01%
2024/12/05	0.5	89.43	21.2	89.71	89.40	-20.7	5,837	-0.35%
2024/12/04	10.1	88.07	1	89.10	88.80	9.1	5,816	0.16%
2024/12/03	32.4	89.29	2	88.80	88.80	30.4	5,849	0.52%
2024/12/02	1.1	91.51	11	91.74	91.50	-9.9	5,726	-0.17%
2024/11/29	6.1	89.84	4	90.75	89.90	2.1	5,695	0.04%
2024/11/28	3.1	91.21	5.2	91.88	90.70	-2.2	5,723	-0.04%
2024/11/27	0.1	91.50	9.6	91.34	91.70	-9.5	5,743	-0.17%
2024/11/26	10.2	89.85	0	90.60	90.30	10.2	5,799	0.18%
2024/11/25	5	90.70	15	90.76	91.00	-10	5,885	-0.17%
2024/11/22	0	89.10	2.5	88.58	89.20	-2.4	5,604	-0.04%
2024/11/21	7.1	87.28	6	88.10	88.50	1.1	5,644	0.02%
2024/11/20	2.2	87.40	2.5	88.05	88.20	-0.3	5,613	-0.01%
2024/11/19	6.1	87.34	3	87.90	88.10	3.1	5,635	0.06%
2024/11/18	2.1	87.41	2	88.10	87.70	0.1	5,636	0.00%
2024/11/15	0.1	88.00	0	0.00	88.00	0.1	5,586	0.00%
2024/11/14	6	89.03	4	90.00	88.90	2	5,575	0.04%
2024/11/13	3	88.77	9	89.83	89.60	-6	5,568	-0.11%
2024/11/12	2	88.70	3	89.57	88.60	-1	5,623	-0.02%
2024/11/11	3	88.07	7	88.57	88.60	-4	5,635	-0.07%
2024/11/08	8	88.75	0	0.00	88.60	8	5,642	0.14%
2024/11/07	3	88.73	9	89.82	89.50	-6	5,711	-0.11%
2024/11/06	16.1	89.36	0	0.00	88.90	16.1	5,822	0.28%
2024/11/05	4	90.95	20	90.40	91.00	-16	5,970	-0.27%
2024/11/04	2	88.50	2.1	89.00	88.60	-0.1	6,138	0.00%
2024/11/01	4	87.10	4.3	88.15	89.00	-0.3	6,397	-0.01%
2024/10/30	0	0.00	4.1	89.70	89.00	-4.1	6,480	-0.06%
2024/10/29	6	88.53	6	89.13	89.50	0	6,491	0.00%
2024/10/28	0.3	89.40	5.3	89.37	89.40	-5	6,453	-0.08%
2024/10/25	4	88.50	0	0.00	88.60	4	6,542	0.06%
2024/10/24	2	88.10	6.1	89.23	89.00	-4.1	6,587	-0.06%
2024/10/23	7.2	88.04	7	89.11	88.30	0.2	6,663	0.00%
2024/10/22	0	0.00	5	88.92	88.70	-5	6,690	-0.07%
2024/10/21	7	88.19	0	0.00	88.00	7	6,806	0.10%
2024/10/18	4	88.33	13	89.09	89.20	-9	6,948	-0.13%
2024/10/17	10	88.10	10.3	89.08	88.10	-0.3	7,212	0.00%
2024/10/16	2.5	86.77	2	87.50	87.40	0.5	7,372	0.01%
2024/10/15	1	86.90	0	0.00	87.30	1	7,447	0.01%
2024/10/14	1.6	86.88	0.1	87.30	87.00	1.5	7,547	0.02%
2024/10/11	2	87.80	16	87.60	87.30	-14	7,639	-0.18%
2024/10/09	4.1	87.96	0	0.00	88.10	4.1	7,766	0.05%
2024/10/08	5	87.64	3	88.53	88.30	2	8,220	0.02%
2024/10/07	17	88.28	2	88.50	89.00	15	8,453	0.18%
2024/10/04	22.8	88.69	0	0.00	87.90	22.8	8,783	0.26%
2024/10/01	4	90.60	1	90.60	91.00	3	8,982	0.03%
2024/09/30	6	90.97	11	91.54	90.70	-5	9,295	-0.05%
2024/09/27	10	90.98	3.1	91.89	91.20	6.9	9,699	0.07%
2024/09/26	6	91.83	4	93.30	92.00	2	10,256	0.02%
2024/09/25	8	92.45	2	93.10	92.60	6	10,592	0.06%
2024/09/24	0.4	92.90	4.3	93.38	93.60	-3.9	11,157	-0.03%
2024/09/23	2	92.60	3.1	93.15	93.20	-1.1	11,208	-0.01%
2024/09/20	1	92.48	3.1	93.28	93.70	-2.1	11,201	-0.02%
2024/09/19	5.1	92.37	1	92.20	91.70	4.1	11,109	0.04%
2024/09/18	0.5	92.50	4.3	92.41	92.90	-3.8	11,155	-0.03%
2024/09/16	3	91.87	0.2	92.21	91.90	2.8	11,170	0.03%
2024/09/13	0.3	92.60	3.2	92.25	93.00	-3	11,187	-0.03%
2024/09/12	3	91.43	0.5	93.00	91.10	2.5	11,184	0.02%
2024/09/11	1	92.50	1.2	92.67	92.80	-0.2	11,136	0.00%
2024/09/10	0	0.00	0	92.70	91.40	0	10,993	0.00%
2024/09/09	1.5	91.83	9.8	92.62	92.60	-8.3	10,896	-0.08%
2024/09/06	0	0.00	0	91.20	91.90	0	10,812	0.00%
2024/09/05	0	0.00	3	91.30	91.30	-3	10,820	-0.03%
2024/09/04	8	88.53	7.2	90.32	90.80	0.8	10,778	0.01%
2024/09/03	0.9	91.00	4.1	91.20	91.40	-3.2	10,703	-0.03%
2024/09/02	0.1	90.20	6	90.88	91.00	-5.9	10,714	-0.06%
2024/08/30	0.5	90.00	1.1	90.19	90.50	-0.6	10,772	-0.01%
2024/08/29	4	90.15	0	0.00	90.00	4	10,812	0.04%
2024/08/28	2.5	91.24	10	92.02	91.60	-7.5	10,963	-0.07%
2024/08/27	1	90.70	6.1	90.60	91.10	-5.1	11,158	-0.05%
2024/08/26	1	89.70	0.2	90.00	90.30	0.8	11,127	0.01%
2024/08/23	4	90.25	8.3	90.43	90.70	-4.3	11,174	-0.04%
2024/08/22	2	89.00	3.2	89.96	90.00	-1.2	11,166	-0.01%
2024/08/21	2.2	90.24	21.3	89.56	90.00	-19.1	11,181	-0.17%
2024/08/20	11	88.10	1.9	88.23	87.80	9.1	11,090	0.08%
2024/08/19	0	0.00	6.1	89.31	89.60	-6.1	11,033	-0.05%
2024/08/15	5.3	87.98	4.2	88.56	88.40	1.1	10,970	0.01%
2024/08/14	6.7	87.74	10.2	88.09	88.50	-3.5	10,925	-0.03%
2024/08/13	3.2	87.13	10	87.72	88.10	-6.8	10,846	-0.06%
2024/08/12	7.5	87.03	2	87.80	87.80	5.5	10,857	0.05%
2024/08/09	5.7	86.62	12	87.34	87.40	-6.4	10,865	-0.06%
2024/08/08	16.5	86.96	14	87.24	87.00	2.5	10,768	0.02%
2024/08/07	12.1	87.72	11	87.98	88.60	1.1	10,665	0.01%
2024/08/06	0.5	87.05	6.3	87.68	88.20	-5.8	10,570	-0.05%
2024/08/05	10	86.43	27.4	87.00	87.40	-17.4	10,397	-0.17%
2024/08/02	2.5	86.97	19.6	86.96	87.00	-17.1	10,158	-0.17%
2024/08/01	8	86.80	15.1	86.54	86.70	-7.1	10,055	-0.07%
2024/07/31	1.1	85.51	0.6	85.80	86.20	0.4	10,101	0.00%
2024/07/30	3.1	86.29	7.1	85.28	86.50	-4	10,143	-0.04%
2024/07/29	6	86.61	9	85.89	85.70	-3	10,107	-0.03%
2024/07/26	2	86.00	7.7	86.02	86.40	-5.7	10,119	-0.06%
2024/07/23	36	84.69	24	85.24	85.80	12	10,060	0.12%
2024/07/22	12.3	84.16	13	84.95	84.40	-0.7	10,012	-0.01%
2024/07/19	16.1	83.81	21.4	84.74	85.00	-5.3	9,925	-0.05%
2024/07/18	3.9	84.12	43	84.29	85.00	-39.1	9,872	-0.40%
2024/07/17	9	80.97	12.2	81.54	81.40	-3.2	9,680	-0.03%
2024/07/16	8	80.28	13	80.38	80.50	-5	9,590	-0.05%
2024/07/15	14.7	79.07	6	79.65	80.20	8.6	9,608	0.09%
2024/07/12	18.7	79.33	2	79.11	79.20	16.7	9,577	0.17%
2024/07/11	13.2	79.68	14.6	80.05	79.80	-1.5	9,514	-0.02%
2024/07/10	48.2	79.49	7	79.83	79.50	41.2	9,443	0.44%
2024/07/09	50.1	86.60	26.4	86.74	86.50	23.7	9,005	0.26%
2024/07/08	24.2	88.21	14	89.27	90.50	10.2	8,718	0.12%
2024/07/05	1.5	92.02	7.4	92.07	91.00	-5.9	8,357	-0.07%
2024/07/04	13.3	88.17	16.8	89.63	91.10	-3.5	8,075	-0.04%
2024/07/03	5.6	89.20	13.5	90.22	89.70	-7.8	7,704	-0.10%
2024/07/02	25.8	88.88	33	89.09	90.10	-7.2	7,287	-0.10%
2024/07/01	0	0.00	8.2	85.29	86.40	-8.2	6,713	-0.12%
2024/06/28	13	84.71	20	85.20	84.10	-7	6,352	-0.11%
2024/06/27	11.7	84.08	0	0.00	83.90	11.7	5,776	0.20%
2024/06/26	2	85.05	2	85.40	85.20	0	5,723	0.00%
2024/06/25	0.1	85.30	1	85.30	85.30	-0.9	5,729	-0.02%
2024/06/24	6	84.83	11	85.01	85.10	-5	5,750	-0.09%
2024/06/21	10.3	84.05	24	84.62	84.20	-13.7	5,695	-0.24%
2024/06/19	7	83.61	1	84.00	84.00	6	5,651	0.11%
2024/06/18	18	84.06	0	0.00	84.00	18	5,644	0.32%
2024/06/17	6	84.73	3	85.07	84.60	3	5,646	0.05%
2024/06/14	1	85.60	3.3	85.80	85.70	-2.3	5,715	-0.04%
2024/06/13	2	85.30	0	85.50	85.10	2	5,724	0.03%
2024/06/12	0.5	85.50	6	85.60	85.90	-5.5	5,773	-0.10%
2024/06/11	0	84.60	0	84.50	84.30	0	5,719	0.00%
2024/06/07	0.5	84.70	9.6	85.04	84.90	-9.2	5,733	-0.16%
2024/06/06	4	83.78	4	84.23	83.80	0	5,660	0.00%
2024/06/05	5.1	84.50	0.4	84.60	84.20	4.8	5,618	0.08%
2024/06/04	7.1	83.63	7	84.43	84.20	0.1	5,556	0.00%
2024/06/03	1	84.55	12.3	84.70	85.30	-11.2	5,529	-0.20%
2024/05/31	0.1	83.22	7.1	83.82	83.50	-7	5,352	-0.13%
2024/05/30	0.9	82.38	8	83.00	82.40	-7.1	5,094	-0.14%
2024/05/29	3.1	82.16	0	0.00	82.00	3.1	5,035	0.06%
2024/05/28	5.6	82.77	1.2	83.34	82.50	4.4	4,983	0.09%
2024/05/27	2.2	83.46	2	84.30	83.30	0.2	5,039	0.00%
2024/05/24	0	0.00	3	84.40	84.00	-3	5,024	-0.06%
2024/05/23	0.1	83.30	0	0.00	84.30	0.1	5,053	0.00%
2024/05/22	2.3	83.00	2	83.90	84.00	0.3	5,115	0.01%
2024/05/21	0	0.00	2	83.80	83.50	-2	5,110	-0.04%
2024/05/20	0	83.46	0.1	83.88	83.70	0	5,154	0.00%
2024/05/17	1.2	83.43	0	0.00	83.20	1.2	5,179	0.02%
2024/05/16	0	83.80	4.7	83.95	84.10	-4.7	5,181	-0.09%
2024/05/15	3	82.89	2	83.49	82.90	1	5,159	0.02%
2024/05/14	1.1	83.77	0.1	83.75	83.40	1	5,156	0.02%
2024/05/13	0.3	83.54	2.1	83.95	83.60	-1.9	5,173	-0.04%
2024/05/10	1	84.00	4.7	84.34	84.70	-3.7	5,161	-0.07%
2024/05/09	0.4	83.00	9.3	83.64	83.40	-8.9	5,107	-0.17%
2024/05/08	0.1	82.82	4.4	83.03	82.90	-4.3	5,063	-0.08%
2024/05/07	2.5	82.99	14.5	82.98	83.00	-12	5,047	-0.24%
2024/05/06	0.5	82.44	70.5	82.01	83.00	-69.9	4,991	-1.40%
2024/05/03	0	0.00	1	81.40	81.00	-1	4,894	-0.02%
2024/05/02	1.8	81.27	2	81.50	81.30	-0.2	4,838	0.00%
2024/04/29	0	0.00	2.6	81.05	80.90	-2.6	4,687	-0.06%
2024/04/26	1.3	80.35	1.4	80.54	80.50	-0.1	4,644	0.00%
2024/04/25	2.1	80.10	0	0.00	80.40	2.1	4,646	0.05%
2024/04/24	5.2	80.48	0.4	80.40	80.50	4.8	4,605	0.10%
2024/04/23	9.2	80.47	1	81.30	80.30	8.2	4,528	0.18%
2024/04/22	0.2	80.60	12.4	81.09	81.00	-12.2	4,458	-0.27%
2024/04/19	3.3	79.90	0	0.00	80.20	3.3	4,388	0.08%
2024/04/18	2.6	80.11	5	80.78	80.40	-2.4	4,253	-0.06%
2024/04/17	16.6	80.56	2	80.70	80.40	14.6	4,184	0.35%
2024/04/16	4.1	81.25	8	81.66	81.20	-4	4,139	-0.10%
2024/04/15	2.2	82.47	6.3	82.51	82.30	-4.1	4,073	-0.10%
2024/04/12	1	81.10	0.5	81.40	81.60	0.5	4,010	0.01%
2024/04/11	1.1	81.43	5.3	81.93	81.80	-4.1	3,959	-0.10%
2024/04/10	1	81.47	19.2	81.85	81.80	-18.2	3,919	-0.46%
2024/04/09	4.1	80.83	0.5	80.80	80.80	3.6	3,880	0.09%
2024/04/08	1.7	80.99	1	81.40	81.50	0.7	3,809	0.02%
2024/04/03	3.5	80.86	5.3	81.25	80.60	-1.8	3,766	-0.05%
2024/04/02	2.5	81.40	2.4	82.02	81.40	0.1	3,730	0.00%
2024/04/01	2.1	81.69	23.4	82.00	82.30	-21.3	3,707	-0.58%
2024/03/29	0.9	81.32	8.3	81.64	81.50	-7.4	3,672	-0.20%
2024/03/28	4.2	80.80	4.7	81.34	80.90	-0.5	3,617	-0.01%
2024/03/27	1.5	80.81	12.3	81.12	81.50	-10.8	3,577	-0.30%
2024/03/26	3.8	80.04	24.1	80.31	80.60	-20.3	3,544	-0.57%
2024/03/25	1.1	79.10	6.1	79.50	79.60	-5.1	3,553	-0.14%
2024/03/22	0	0.00	19	79.01	79.20	-19	3,568	-0.53%
2024/03/21	0	78.00	0.1	78.10	78.10	-0.1	3,549	0.00%
2024/03/20	1	77.80	1.1	78.45	77.80	-0.1	3,635	0.00%
2024/03/19	6.1	78.02	0	0.00	78.00	6.1	3,627	0.17%
2024/03/18	2	78.30	0	0.00	78.60	2	3,578	0.06%
2024/03/15	0.1	78.81	2.1	79.10	78.70	-1.9	3,577	-0.05%
2024/03/14	1.2	79.08	1	79.10	79.10	0.2	3,606	0.00%
2024/03/13	0.1	78.50	8.5	78.71	78.60	-8.5	3,634	-0.23%
2024/03/12	0	0.00	4.4	78.91	78.70	-4.4	3,652	-0.12%
2024/03/11	0.1	78.00	1.1	78.21	78.50	-1	3,703	-0.03%
2024/03/08	0	0.00	0	77.80	77.70	0	3,800	0.00%
2024/03/07	8.6	77.26	0	77.30	77.00	8.6	4,009	0.21%
2024/03/06	2.3	77.72	0	0.00	78.00	2.3	4,014	0.06%
2024/03/05	7.5	77.34	4.3	77.52	77.20	3.2	4,276	0.08%
2024/03/04	2.3	77.64	2	78.01	77.60	0.3	4,385	0.01%
2024/03/01	11.1	77.99	2	78.15	77.80	9.1	4,501	0.20%
2024/02/29	25.9	78.07	1	78.60	78.70	24.9	4,591	0.54%
2024/02/27	21.1	78.94	0.1	79.00	78.70	21	4,572	0.46%
2024/02/26	6.1	79.25	5	79.56	79.40	1.1	4,574	0.02%
2024/02/23	31.3	79.77	5	80.70	79.40	26.3	4,599	0.57%
2024/02/22	0	0.00	0.5	81.30	81.30	-0.5	4,603	-0.01%
2024/02/21	2.5	81.30	24.2	81.58	82.00	-21.7	4,573	-0.47%
2024/02/20	1	80.70	1.5	80.88	80.70	-0.5	4,536	-0.01%
2024/02/19	2	80.39	23	80.39	80.80	-21	4,536	-0.46%
2024/02/16	12	79.24	0.1	79.48	79.60	11.9	4,567	0.26%
2024/02/15	9	79.73	5.2	80.13	80.10	3.8	4,524	0.08%
2024/02/05	5	79.36	1	79.60	79.40	4	4,492	0.09%
2024/02/02	12	79.68	0	79.80	79.80	12	4,460	0.27%
2024/02/01	1	79.80	0	80.00	80.40	1	4,468	0.02%