華星光 (4979)-新光-台中券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
242.5
漲跌
▲22.0
漲幅
+9.98%
成交量
52,171張
產業
上櫃通信網路類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	189	231.03	211.7	235.02	242.50	-22.7	24,721	-0.09%	大買/大賣/
2025/01/21	158.2	212.63	203.4	213.61	220.50	-45.2	24,035	-0.19%	大買/大賣/
2025/01/20	54.1	199.16	53.1	198.98	200.50	1	23,512	0.00%
2025/01/17	160.4	200.99	141.4	200.52	198.00	19	23,541	0.08%	大買/大賣/
2025/01/16	107.3	200.84	123	200.06	205.00	-15.7	23,377	-0.07%	大買/大賣/
2025/01/15	93.4	192.22	85.1	191.60	188.50	8.4	23,091	0.04%
2025/01/14	91.5	193.78	86	193.58	190.00	5.4	22,997	0.02%
2025/01/13	147.6	193.29	152.2	193.13	194.00	-4.6	23,065	-0.02%	大買/大賣/
2025/01/10	133.4	206.92	135.6	207.62	205.00	-2.1	22,811	-0.01%	大買/大賣/
2025/01/09	138.2	207.60	134.6	206.41	203.00	3.6	22,674	0.02%	大買/大賣/
2025/01/08	44.3	202.01	62.1	203.54	208.00	-17.8	22,917	-0.08%
2025/01/07	43.2	198.36	43.1	199.15	201.00	0.2	23,050	0.00%
2025/01/06	161.6	203.41	130.6	200.97	198.00	31	23,114	0.13%	大買/大賣/
2025/01/03	218.4	201.68	276.8	201.90	205.50	-58.4	23,162	-0.25%	大買/大賣/
2025/01/02	185.4	193.88	169.3	194.18	191.00	16.1	22,510	0.07%	大買/大賣/
2024/12/31	114.7	184.93	174	183.60	188.00	-59.3	22,333	-0.27%	大買/大賣/
2024/12/30	102.2	182.78	84.3	182.19	178.00	17.9	22,736	0.08%	大買/
2024/12/27	69.7	183.01	68.5	183.21	180.50	1.1	23,233	0.00%
2024/12/26	117.3	180.83	111.4	181.52	185.00	5.9	23,091	0.03%	大買/大賣/
2024/12/25	100.3	177.34	110.5	177.50	181.00	-10.2	23,724	-0.04%	大賣/
2024/12/24	33.4	169.96	90.3	172.47	166.50	-56.9	23,774	-0.24%
2024/12/23	57.2	175.58	64.4	175.09	173.00	-7.3	24,118	-0.03%
2024/12/20	162.4	173.69	152.4	173.41	171.50	10	24,274	0.04%	大買/大賣/
2024/12/19	109.1	172.47	115	171.93	175.00	-5.9	24,551	-0.02%	大買/大賣/
2024/12/18	43	166.66	41.1	165.88	166.50	2	24,456	0.01%
2024/12/17	77.1	171.96	77.1	170.02	174.50	0.1	24,768	0.00%
2024/12/16	75	169.43	75.7	169.39	167.00	-0.7	25,128	0.00%
2024/12/13	78.6	176.68	55.5	175.41	170.50	23.1	24,969	0.09%
2024/12/12	66.5	184.29	56.2	185.09	181.50	10.3	25,091	0.04%
2024/12/11	111.1	188.62	63.8	189.01	185.50	47.3	25,186	0.19%	大買/
2024/12/10	201	195.69	134.9	193.74	188.50	66.2	25,328	0.26%	大買/大賣/
2024/12/09	123.9	208.87	124.3	208.79	203.50	-0.4	25,403	0.00%	大買/大賣/
2024/12/06	65.3	210.57	65.6	211.10	210.00	-0.3	25,181	0.00%
2024/12/05	157.2	208.41	176.3	209.16	213.50	-19.1	24,863	-0.08%	大買/大賣/
2024/12/04	215.2	212.59	189.6	212.23	212.00	25.6	24,435	0.10%	大買/大賣/
2024/12/03	202.1	203.98	223.7	204.68	207.50	-21.6	23,665	-0.09%	大買/大賣/
2024/12/02	227	193.11	248.8	193.46	194.00	-21.8	22,895	-0.10%	大買/大賣/
2024/11/29	155.3	179.67	180.9	180.43	185.00	-25.6	21,864	-0.12%	大買/大賣/
2024/11/28	71.8	170.78	76.6	170.14	173.00	-4.8	21,366	-0.02%
2024/11/27	226.3	171.63	222.3	171.71	169.00	4	20,997	0.02%	大買/大賣/
2024/11/26	163	168.07	164.2	168.36	169.00	-1.2	20,364	-0.01%	大買/大賣/
2024/11/25	34	161.60	139.6	164.70	168.00	-105.6	19,799	-0.53%	大賣/鉅額交易
2024/11/22	42	153.18	33	153.47	153.00	9	19,469	0.05%
2024/11/21	35.1	151.46	39.8	151.25	153.00	-4.7	19,420	-0.02%
2024/11/20	34	148.10	38.1	148.39	148.00	-4.1	19,356	-0.02%
2024/11/19	56.3	145.48	93.1	145.54	147.50	-36.8	19,472	-0.19%
2024/11/18	49.1	142.86	36	142.75	141.00	13.1	19,553	0.07%
2024/11/15	73.3	147.50	46.2	146.72	146.00	27.2	19,574	0.14%
2024/11/14	65	153.80	81.1	154.09	152.00	-16.1	19,410	-0.08%
2024/11/13	126.6	155.29	67.2	153.59	149.50	59.4	19,192	0.31%	大買/
2024/11/12	49.1	156.76	56.3	156.70	157.50	-7.2	18,911	-0.04%
2024/11/11	104	159.03	89.3	159.46	157.50	14.8	18,964	0.08%	大買/
2024/11/08	157.8	159.00	194.4	158.44	159.00	-36.6	18,684	-0.20%	大買/大賣/
2024/11/07	54.9	151.98	117.7	153.22	150.00	-62.8	18,117	-0.35%	大賣/
2024/11/06	45	149.86	47.7	149.78	151.50	-2.8	17,935	-0.02%
2024/11/05	29.6	147.95	32.2	148.53	147.00	-2.6	17,804	-0.01%
2024/11/04	32.1	144.98	39.5	143.73	147.50	-7.4	17,688	-0.04%
2024/11/01	26	141.00	26	140.35	142.50	0	17,533	0.00%
2024/10/30	12.1	140.25	9.9	139.77	139.50	2.2	17,470	0.01%
2024/10/29	30.1	139.43	26	139.46	141.00	4.1	17,387	0.02%
2024/10/28	144.4	140.91	149	139.21	142.50	-4.7	17,240	-0.03%	大買/大賣/
2024/10/25	22	143.32	15	143.40	142.00	7	17,127	0.04%
2024/10/24	84.6	144.51	32.2	145.41	143.00	52.4	17,102	0.31%
2024/10/23	30.1	147.17	42.4	148.46	151.00	-12.3	16,932	-0.07%
2024/10/22	63.7	147.53	68	147.48	145.50	-4.3	16,736	-0.03%
2024/10/21	65.1	144.69	44.1	144.77	143.50	21.1	16,512	0.13%
2024/10/18	90.2	146.15	82.1	145.31	145.00	8.1	16,332	0.05%
2024/10/17	85.2	154.06	61	154.46	154.00	24.2	15,905	0.15%
2024/10/16	117.6	154.46	101.9	154.34	154.50	15.7	15,738	0.10%	大買/大賣/
2024/10/15	159.1	161.61	141.3	161.90	156.50	17.8	15,472	0.11%	大買/大賣/
2024/10/14	67.1	154.97	94.7	156.23	158.00	-27.7	14,676	-0.19%
2024/10/11	130.3	157.44	121.3	156.41	154.00	9	14,277	0.06%	大買/大賣/
2024/10/09	98.7	156.91	124.7	156.81	154.00	-26	13,921	-0.19%	大賣/
2024/10/08	97.5	154.63	80.4	154.96	151.50	17.2	13,472	0.13%
2024/10/07	135.7	157.37	166	157.70	156.00	-30.3	13,112	-0.23%	大買/大賣/
2024/10/04	240.2	155.57	211.1	155.60	155.00	29.1	12,652	0.23%	大買/大賣/
2024/10/01	233.3	151.70	284.3	152.28	154.50	-50.9	12,026	-0.42%	大買/大賣/
2024/09/30	59.3	143.32	61.2	143.37	144.50	-1.9	11,235	-0.02%
2024/09/27	276	151.42	255.3	151.54	142.00	20.7	11,001	0.19%	大買/大賣/
2024/09/26	98.2	146.51	134.2	146.87	150.00	-35.9	9,963	-0.36%	大賣/
2024/09/25	104.8	144.99	121.7	145.10	142.00	-17	9,515	-0.18%	大買/大賣/
2024/09/24	124.7	142.49	112.4	142.01	141.50	12.3	9,069	0.14%	大買/大賣/
2024/09/23	178.3	145.90	161.1	146.21	141.00	17.2	8,767	0.20%	大買/大賣/
2024/09/20	113.5	142.88	120.4	143.74	141.50	-6.9	8,212	-0.08%	大買/大賣/
2024/09/19	174.1	140.70	184.1	140.67	144.50	-10	7,931	-0.13%	大買/大賣/
2024/09/18	131.9	135.00	154.5	135.07	135.50	-22.6	7,478	-0.30%	大買/大賣/
2024/09/16	45.6	130.40	40	129.24	128.00	5.6	6,933	0.08%
2024/09/13	159.1	132.36	141	131.90	132.50	18.1	6,859	0.26%	大買/大賣/
2024/09/12	88	122.71	111.3	123.02	129.00	-23.3	6,422	-0.36%	大賣/
2024/09/11	90	119.73	79.2	120.05	117.50	10.8	6,146	0.18%
2024/09/10	144.3	119.90	145.8	120.76	117.50	-1.5	5,789	-0.03%	大買/大賣/
2024/09/09	10	106.20	22.2	111.55	113.50	-12.2	5,352	-0.23%
2024/09/06	32	106.23	26	104.56	103.50	6	5,273	0.11%
2024/09/05	9	109.16	13	107.12	106.00	-3.9	5,440	-0.07%
2024/09/04	5.1	105.21	21	106.17	106.00	-15.9	5,549	-0.29%
2024/09/03	16.4	113.49	31	112.56	110.50	-14.6	5,539	-0.26%
2024/09/02	74.1	115.95	72	115.52	116.00	2.1	5,551	0.04%
2024/08/30	61	113.84	37	112.78	116.50	24	5,469	0.44%
2024/08/29	42.1	115.67	50	115.40	115.00	-7.9	5,358	-0.15%
2024/08/28	47	114.96	36.1	114.94	115.00	11	5,370	0.20%
2024/08/27	18	113.08	23	114.39	111.50	-5	5,390	-0.09%
2024/08/26	14.1	113.88	11	113.91	111.00	3.1	5,345	0.06%
2024/08/23	24	114.46	27.2	114.96	115.00	-3.2	5,424	-0.06%
2024/08/22	12.1	114.49	15	114.73	114.00	-2.9	5,471	-0.05%
2024/08/21	76	115.73	77	115.88	114.00	-1	5,659	-0.02%
2024/08/20	65.1	112.64	52.2	112.85	111.50	12.8	5,825	0.22%
2024/08/19	16.2	109.22	21	109.00	112.00	-4.8	6,035	-0.08%
2024/08/16	3.1	100.00	16.3	101.89	102.00	-13.2	6,072	-0.22%
2024/08/15	5.1	98.24	5	98.52	98.70	0.1	5,989	0.00%
2024/08/14	10	98.92	10	98.71	97.30	0	5,952	0.00%
2024/08/13	56.3	98.75	35	97.96	96.90	21.3	5,883	0.36%
2024/08/12	2	95.78	12	96.28	100.00	-10	5,681	-0.18%
2024/08/09	18.3	92.93	8	92.90	91.00	10.3	5,620	0.18%
2024/08/08	10.3	93.74	15	94.83	93.00	-4.7	5,500	-0.09%
2024/08/07	9.2	88.21	7	88.07	89.70	2.2	5,447	0.04%
2024/08/06	15.2	82.77	20	81.60	81.60	-4.8	5,423	-0.09%
2024/08/05	5.1	89.58	5.1	89.97	89.40	0.1	5,460	0.00%
2024/08/02	3.4	100.82	1	102.00	99.30	2.4	5,544	0.04%
2024/08/01	2	105.75	2.7	106.61	105.50	-0.7	5,542	-0.01%
2024/07/31	2.2	105.50	1	107.00	104.00	1.2	5,560	0.02%
2024/07/30	5	102.49	1	103.46	103.50	4	5,555	0.07%
2024/07/29	15.2	106.47	16	104.38	103.00	-0.8	5,518	-0.01%
2024/07/26	7.2	108.64	1	110.00	108.50	6.2	5,504	0.11%
2024/07/23	10.2	114.78	8	114.63	113.00	2.2	5,525	0.04%
2024/07/22	18.9	118.96	22	116.82	116.00	-3.1	5,528	-0.06%
2024/07/19	3.3	125.81	10	126.05	126.00	-6.7	5,531	-0.12%
2024/07/18	1.1	129.70	1	130.50	128.00	0.1	5,522	0.00%
2024/07/17	40.1	132.92	37.1	133.37	132.50	3	5,522	0.05%
2024/07/16	3	127.00	3.1	127.49	127.50	-0.1	5,463	0.00%
2024/07/15	3.3	126.58	3	127.83	126.00	0.3	5,521	0.01%
2024/07/12	6.3	129.93	5	129.70	128.50	1.3	5,616	0.02%
2024/07/11	28	133.25	22.1	134.36	133.50	5.9	5,675	0.10%
2024/07/10	50.3	133.68	46.2	134.09	132.50	4.1	5,736	0.07%
2024/07/09	9.1	126.33	5	127.20	129.00	4.1	5,611	0.07%
2024/07/08	16	126.00	21.1	125.31	125.50	-5.1	5,582	-0.09%
2024/07/05	5	128.40	13	127.38	128.50	-8	5,590	-0.14%
2024/07/04	8.3	125.38	3.1	125.34	124.00	5.2	5,609	0.09%
2024/07/03	4.2	127.22	3	127.83	125.50	1.2	5,588	0.02%
2024/07/02	7	126.43	6	127.17	127.50	1	5,578	0.02%
2024/07/01	4	127.25	6	127.00	126.50	-2	5,585	-0.04%
2024/06/28	12	126.08	11	126.59	126.50	1	5,609	0.02%
2024/06/27	4	126.12	4	124.63	123.50	0	5,653	0.00%
2024/06/26	24	127.43	14.1	126.79	125.50	9.9	5,675	0.18%
2024/06/25	13.2	125.16	13	125.20	126.00	0.2	5,709	0.00%
2024/06/24	50.9	128.51	27	128.52	126.50	23.9	5,848	0.41%
2024/06/21	8.1	136.90	1.1	136.50	136.00	7	5,955	0.12%
2024/06/20	12.3	136.99	12	136.75	138.50	0.3	5,966	0.00%
2024/06/19	39.3	139.39	33	138.55	135.50	6.3	5,941	0.11%
2024/06/18	48	144.15	41.2	143.59	140.50	6.9	5,906	0.12%
2024/06/17	31.1	139.74	20	140.15	139.50	11.1	5,849	0.19%
2024/06/14	20.2	146.12	35.5	146.83	142.50	-15.3	5,803	-0.26%
2024/06/13	9	145.06	13.1	145.42	146.00	-4	5,682	-0.07%
2024/06/12	66	147.17	77	147.68	145.00	-11	5,682	-0.19%
2024/06/11	53	143.72	52.6	143.74	141.00	0.5	5,536	0.01%
2024/06/07	13	137.65	13	136.92	136.00	0	5,495	0.00%
2024/06/06	28.1	137.29	24.2	138.07	138.00	3.9	5,504	0.07%
2024/06/05	19.1	134.87	10	133.85	133.50	9.1	5,504	0.16%
2024/06/04	7.1	137.86	8.2	137.62	136.00	-1.1	5,653	-0.02%
2024/06/03	9.1	139.44	21.1	138.22	139.00	-12	5,778	-0.21%
2024/05/31	36.3	135.38	15.1	134.31	131.50	21.1	5,711	0.37%
2024/05/30	5.1	143.67	12.2	142.70	141.50	-7.1	5,633	-0.13%
2024/05/29	38.3	146.47	35.5	147.13	145.50	2.8	5,749	0.05%
2024/05/28	63.3	150.11	61.4	149.11	148.00	1.9	5,636	0.03%
2024/05/27	75.3	149.16	67.8	149.06	149.00	7.5	5,556	0.13%
2024/05/24	82.1	140.85	59	139.81	139.50	23.2	5,604	0.41%
2024/05/23	66.6	138.28	113.3	139.80	143.50	-46.7	5,415	-0.86%	大賣/
2024/05/22	35.1	128.71	63.2	128.67	130.50	-28	5,258	-0.53%
2024/05/21	7.1	118.58	4.1	119.38	119.00	3.1	5,254	0.06%
2024/05/20	4.3	119.00	7.2	119.45	119.00	-2.9	5,614	-0.05%
2024/05/17	3	119.50	5	120.60	119.50	-2	6,082	-0.03%
2024/05/16	5.3	122.32	16	121.38	120.00	-10.7	6,280	-0.17%
2024/05/15	16	122.22	18	122.31	123.00	-2	6,356	-0.03%
2024/05/14	8	121.75	5	122.40	122.00	3	6,451	0.05%
2024/05/13	7.2	122.19	7	121.57	121.50	0.1	6,478	0.00%
2024/05/10	25.1	121.78	6.1	122.54	120.50	19	6,533	0.29%
2024/05/09	51.5	126.83	46	127.20	124.00	5.5	6,567	0.08%
2024/05/08	18.1	123.10	24.1	123.55	125.50	-6	6,492	-0.09%
2024/05/07	7	118.50	13	119.88	118.00	-6	6,433	-0.09%
2024/05/06	25.1	119.70	8	118.69	118.00	17.1	6,449	0.26%
2024/05/03	8	120.13	34.4	120.58	120.00	-26.4	6,445	-0.41%
2024/05/02	11	119.05	4	119.25	118.00	7	6,453	0.11%
2024/04/30	30	121.05	21.2	120.79	121.50	8.8	6,500	0.14%
2024/04/29	21	117.55	12.1	119.59	120.00	8.9	6,604	0.13%
2024/04/26	15	117.36	9	117.06	115.00	6	6,617	0.09%
2024/04/25	14.1	116.03	22	116.43	114.00	-7.9	6,690	-0.12%
2024/04/24	2	115.25	8	114.63	115.00	-6	6,937	-0.09%
2024/04/23	2.3	112.87	2	115.00	112.50	0.3	7,059	0.00%
2024/04/22	12	115.29	10.1	114.34	111.00	2	7,104	0.03%
2024/04/19	11	118.59	12.7	117.62	118.00	-1.7	7,153	-0.02%
2024/04/18	27.2	120.74	30	120.10	122.00	-2.8	7,281	-0.04%
2024/04/17	12.3	112.24	19.1	114.55	118.50	-6.8	7,544	-0.09%
2024/04/16	25.5	109.07	12	109.96	108.00	13.5	7,667	0.18%
2024/04/15	12.3	121.96	4.2	120.94	119.50	8.2	7,601	0.11%
2024/04/12	5	127.30	6.1	127.58	126.50	-1.1	7,661	-0.01%
2024/04/11	15.1	129.66	12.1	128.13	126.50	3	7,811	0.04%
2024/04/10	9.6	131.13	24.1	129.56	131.00	-14.4	7,845	-0.18%
2024/04/09	1.5	125.48	1	123.50	123.00	0.5	7,839	0.01%
2024/04/08	9.5	125.18	4	124.13	123.50	5.5	7,997	0.07%
2024/04/03	11.2	129.34	8	128.56	127.00	3.2	8,132	0.04%
2024/04/02	11.3	128.76	10	128.90	130.50	1.3	8,341	0.02%
2024/04/01	16.7	125.41	16	126.94	129.00	0.7	8,479	0.01%
2024/03/29	7	123.15	16	123.87	124.00	-9	8,603	-0.10%
2024/03/28	29.2	121.92	25.2	121.62	122.00	4	8,650	0.05%
2024/03/27	48	122.72	76.6	121.56	120.50	-28.5	8,756	-0.33%
2024/03/26	71.4	132.52	36.2	132.94	130.00	35.2	8,752	0.40%
2024/03/25	14.1	142.72	25.4	143.54	144.00	-11.3	8,709	-0.13%
2024/03/22	18	139.03	8	138.82	139.00	10	8,783	0.11%
2024/03/21	22.5	138.84	5.6	139.09	138.00	16.9	8,806	0.19%
2024/03/20	10.6	143.33	11.3	143.07	141.00	-0.7	8,816	-0.01%
2024/03/19	13	148.31	17.1	148.20	147.00	-4.1	8,862	-0.05%
2024/03/18	18	148.47	28	148.36	148.00	-10	8,978	-0.11%
2024/03/15	7.1	148.90	5	148.80	148.50	2.1	9,251	0.02%
2024/03/14	16.7	150.06	13	150.69	147.50	3.7	9,831	0.04%
2024/03/13	46.1	156.50	33.9	157.17	151.50	12.2	10,057	0.12%
2024/03/12	19.3	153.36	32	153.75	154.50	-12.7	9,991	-0.13%
2024/03/11	12.1	150.73	8.1	152.51	154.50	4.1	10,105	0.04%
2024/03/08	40	149.13	101.3	148.55	148.50	-61.3	10,127	-0.61%	大賣/
2024/03/07	46.5	161.25	44.5	162.20	155.00	2	10,062	0.02%
2024/03/06	13.8	158.74	22.2	158.77	158.00	-8.3	10,002	-0.08%
2024/03/05	37.2	163.59	21.5	162.91	162.00	15.7	10,160	0.15%
2024/03/04	40.6	163.70	101.1	165.91	164.50	-60.5	10,361	-0.58%	大賣/
2024/03/01	9.3	158.09	17.1	157.74	156.00	-7.7	10,240	-0.08%
2024/02/29	15.1	156.10	16.5	155.06	156.00	-1.4	10,254	-0.01%
2024/02/27	105.2	165.49	74.3	160.47	157.00	31	10,264	0.30%	大買/
2024/02/26	79.7	169.10	86.3	169.59	169.00	-6.7	10,059	-0.07%
2024/02/23	85.3	166.74	105.3	166.51	165.00	-20	9,991	-0.20%	大賣/
2024/02/22	40	163.79	23.1	163.39	162.50	16.9	10,087	0.17%
2024/02/21	131.1	168.15	122.7	167.84	164.50	8.4	9,981	0.08%	大買/大賣/
2024/02/20	120.5	162.13	139.5	162.01	161.00	-19	9,819	-0.19%	大買/大賣/
2024/02/19	44.1	154.57	56.1	155.26	155.00	-12	9,389	-0.13%
2024/02/16	11.6	150.16	37.4	150.87	151.00	-25.8	9,275	-0.28%
2024/02/15	33.1	148.74	27.2	149.78	149.50	5.9	9,195	0.06%
2024/02/05	22.3	145.24	9.1	145.24	144.50	13.1	9,111	0.14%
2024/02/02	24	147.88	22.2	146.89	145.00	1.9	9,144	0.02%