建榮 (5340)-新光-台中券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
45.40
漲跌
▲3.60
漲幅
+8.61%
成交量
1,312張
產業
上櫃電子零組件類股
126人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	44.20	10	44.59	45.40	-9	815	-1.10%
2024/11/12	1	40.35	0	0.00	40.35	1	790	0.13%
2024/11/07	0	0.00	0.3	44.55	44.75	-0.3	776	-0.04%
2024/11/05	2	43.00	0	0.00	43.65	2	774	0.26%
2024/10/30	3	42.40	0	0.00	42.35	3	800	0.37%
2024/10/29	0	0.00	1	42.30	42.30	-1	799	-0.13%
2024/10/25	1	43.55	0	0.00	43.65	1	792	0.13%
2024/10/21	2	44.58	0	0.00	44.70	2	812	0.25%
2024/10/18	2	44.15	0	0.00	44.15	2	828	0.24%
2024/10/16	2	45.00	1	45.35	45.00	1	842	0.12%
2024/10/14	1	45.85	2	45.80	45.45	-1	876	-0.11%
2024/10/11	1	46.70	0	0.00	46.20	1	890	0.11%
2024/10/09	1	47.10	1.2	47.26	47.10	-0.2	924	-0.02%
2024/10/08	2	48.75	5	49.64	49.70	-3	918	-0.33%
2024/10/07	2	47.70	1	47.70	47.25	1	908	0.11%
2024/10/04	1	47.80	1	47.70	47.50	0	912	0.00%
2024/10/01	3	48.68	0	0.00	47.95	3	924	0.32%
2024/09/27	4	48.40	25	48.05	48.05	-21	928	-2.26%
2024/09/26	2	49.68	0.1	49.15	48.95	1.9	927	0.20%
2024/09/25	10.1	50.72	29	50.11	49.50	-18.9	921	-2.05%
2024/09/24	5	50.64	18	50.62	50.50	-13	914	-1.42%
2024/09/23	39	51.59	6	50.45	50.60	33	907	3.64%
2024/09/20	10	51.96	23	51.83	52.50	-13	843	-1.54%
2024/09/19	13	46.57	1	46.15	47.75	12	795	1.51%
2024/09/18	0	0.00	1	45.35	44.30	-1	823	-0.12%
2024/09/13	0	0.00	2	47.05	46.00	-2	852	-0.23%
2024/09/12	2	46.55	0	0.00	46.60	2	891	0.22%
2024/09/11	0.1	44.80	2	44.85	44.20	-1.9	997	-0.19%
2024/09/10	7	47.06	19	47.56	44.90	-12	1,035	-1.16%
2024/09/09	4	45.44	0	0.00	46.00	4	1,041	0.38%
2024/09/06	8.3	46.94	12	47.15	45.60	-3.7	1,037	-0.36%
2024/09/05	0	0.00	3	46.25	45.95	-3	1,004	-0.30%
2024/09/04	3	43.20	0	0.00	42.05	3	1,042	0.29%
2024/09/03	1	46.70	1	46.00	46.00	0	1,095	0.00%
2024/08/30	1	45.65	1	45.95	46.40	0	1,501	0.00%
2024/08/23	2	44.60	0	0.00	45.40	2	1,592	0.13%
2024/08/20	0	46.12	0	0.00	45.75	0	1,789	0.00%
2024/08/14	0	0.00	1	45.65	44.90	-1	1,872	-0.05%
2024/08/13	1	44.85	0	0.00	45.10	1	1,878	0.05%
2024/08/12	3	44.78	1	45.00	44.30	2	1,906	0.10%
2024/08/09	3	45.18	0	0.00	44.05	3	1,914	0.16%
2024/08/08	1	43.25	0	0.00	43.25	1	1,925	0.05%
2024/08/06	0	39.00	1	37.25	40.25	-1	1,972	-0.05%
2024/08/05	12	41.02	0	0.00	40.10	12	1,978	0.61%
2024/08/02	0	45.08	0	0.00	44.55	0	1,970	0.00%
2024/08/01	0	0.00	0.2	46.95	46.70	-0.2	1,967	-0.01%
2024/07/30	0	45.50	0	0.00	46.30	0	1,976	0.00%
2024/07/29	1	47.00	0	0.00	45.30	1	1,979	0.05%
2024/07/23	0	0.00	4	48.60	47.75	-4	1,970	-0.20%
2024/07/22	6	48.06	2.1	47.23	47.25	4	1,972	0.20%
2024/07/19	4	50.40	5	49.95	49.85	-1	1,955	-0.05%
2024/07/18	1	52.40	1	53.10	52.60	0	1,935	0.00%
2024/07/16	2	53.70	0	0.00	52.80	2	1,927	0.10%
2024/07/15	4	52.70	0	0.00	52.20	4	1,917	0.21%
2024/07/11	0.4	54.20	7	53.41	53.30	-6.6	1,912	-0.35%
2024/07/10	4	52.28	1	51.60	51.70	3	1,889	0.16%
2024/07/09	3	51.67	4	51.60	52.50	-1	1,887	-0.05%
2024/07/05	0	0.00	1	53.90	52.90	-1	1,905	-0.05%
2024/07/04	4	53.32	1	53.00	52.70	3	1,968	0.15%
2024/07/03	6	52.70	1	52.50	53.00	5	2,031	0.25%
2024/07/02	3	52.03	2	51.90	52.10	1	2,029	0.05%
2024/07/01	2	52.30	0	0.00	52.10	2	2,026	0.10%
2024/06/28	0	0.00	2	52.20	52.50	-2	2,025	-0.10%
2024/06/27	2.2	52.14	1	51.90	51.80	1.2	2,020	0.06%
2024/06/26	2	53.35	0	0.00	52.80	2	2,011	0.10%
2024/06/25	6	52.35	0	0.00	53.00	6	2,002	0.30%
2024/06/24	13	54.14	22	54.97	52.70	-9	1,986	-0.45%
2024/06/21	1	57.70	0	0.00	57.00	1	1,935	0.05%
2024/06/20	17.5	58.62	0	0.00	58.10	17.5	1,929	0.91%
2024/06/19	8	59.28	0	0.00	57.60	8	1,914	0.42%
2024/06/18	11.2	60.62	6	60.68	59.50	5.2	1,879	0.28%
2024/06/17	6	58.88	3	59.63	59.20	3	1,783	0.17%
2024/06/14	4	58.53	14	59.00	57.60	-10	1,740	-0.57%
2024/06/13	1	56.00	0	0.00	56.00	1	1,690	0.06%
2024/06/12	11	57.38	1	56.90	57.00	10	1,675	0.60%
2024/06/11	4	57.95	0.2	59.90	57.60	3.8	1,661	0.23%
2024/06/07	2.2	60.50	3.1	59.98	61.60	-0.9	1,626	-0.06%
2024/06/06	23.4	61.75	17.1	60.79	59.40	6.3	1,571	0.40%
2024/06/05	21.1	58.74	24	58.74	60.10	-2.9	1,328	-0.22%
2024/06/04	1	57.80	11.2	58.06	56.50	-10.2	1,207	-0.84%
2024/05/31	0.3	53.96	0	0.00	53.60	0.3	1,222	0.02%
2024/05/30	6	54.75	1	55.10	54.30	5	1,228	0.41%
2024/05/29	14	56.96	6	58.95	56.10	8	1,239	0.65%
2024/05/28	5	56.70	8.2	56.85	56.70	-3.2	1,226	-0.26%
2024/05/27	5	56.58	1	54.70	54.70	4	1,209	0.33%
2024/05/24	6	57.73	15	59.07	59.10	-9	1,180	-0.76%
2024/05/23	3	54.23	14	54.51	57.50	-11	1,095	-1.00%
2024/05/22	1	51.90	1	52.70	52.30	0	1,064	0.00%
2024/05/21	1	49.50	0	0.00	50.90	1	1,059	0.09%
2024/05/20	1	50.70	0	0.00	50.90	1	1,057	0.09%
2024/05/16	0	0.00	2	49.65	50.40	-2	1,136	-0.18%
2024/05/13	6	48.54	0.3	48.57	48.10	5.7	1,212	0.47%
2024/05/10	4	49.81	2	49.80	49.95	2	1,190	0.17%
2024/05/09	1	53.80	0	0.00	52.00	1	1,161	0.09%
2024/05/08	1	55.20	0	0.00	55.40	1	1,146	0.09%
2024/05/07	1	53.20	0	0.00	53.90	1	1,140	0.09%
2024/05/06	2	53.15	1	53.30	53.10	1	1,141	0.09%
2024/05/03	3	53.43	0	0.00	53.20	3	1,141	0.26%
2024/04/30	2	54.65	1	54.70	54.60	1	1,145	0.09%
2024/04/26	0.2	54.50	0	0.00	54.20	0.2	1,141	0.02%
2024/04/25	0	0.00	2	54.70	54.30	-2	1,137	-0.18%
2024/04/24	3	55.60	0	0.00	55.80	3	1,138	0.26%
2024/04/23	1	55.30	0	0.00	54.50	1	1,139	0.09%
2024/04/22	3.5	54.46	2.3	54.87	54.00	1.2	1,142	0.11%
2024/04/19	8	56.80	0	0.00	56.90	8	1,132	0.71%
2024/04/18	0	0.00	8.5	60.05	59.00	-8.5	1,107	-0.76%
2024/04/17	0	0.00	13	58.89	60.00	-13	1,101	-1.18%
2024/04/16	14	57.71	0	0.00	57.00	14	1,081	1.29%
2024/04/15	2	59.90	0	0.00	59.30	2	1,070	0.19%
2024/04/12	4	60.70	3	61.60	61.80	1	1,059	0.09%
2024/04/11	4	59.45	0	0.00	60.30	4	1,036	0.39%
2024/04/10	15	59.77	23	61.35	61.00	-8	1,012	-0.79%
2024/04/09	6	58.45	80.4	57.92	58.10	-74.4	949	-7.83%
2024/04/08	0	0.00	4	56.00	55.20	-4	874	-0.46%
2024/04/03	0	0.00	3	54.30	55.10	-3	870	-0.34%
2024/04/01	0	0.00	1	54.00	54.80	-1	862	-0.12%
2024/03/29	0	0.00	1	53.10	53.10	-1	858	-0.12%
2024/03/28	21	53.41	0	0.00	53.40	21	857	2.45%
2024/03/27	2	53.50	0	0.00	53.40	2	856	0.23%
2024/03/25	0	0.00	11	55.03	56.20	-11	861	-1.28%
2024/03/21	2.5	52.90	3	52.33	53.00	-0.5	849	-0.06%
2024/03/20	5.2	53.10	0	0.00	52.40	5.2	843	0.61%
2024/03/18	1	54.20	0	0.00	54.20	1	827	0.12%
2024/03/15	0	0.00	3	54.90	54.70	-3	828	-0.36%
2024/03/14	0	0.00	1	54.90	54.90	-1	834	-0.12%
2024/03/13	5	55.38	0	0.00	54.60	5	834	0.60%
2024/03/12	2	57.10	3	57.30	57.30	-1	816	-0.12%
2024/03/08	11	58.56	3	58.93	56.10	8	809	0.99%
2024/03/07	20	60.34	21	60.22	58.60	-1	772	-0.13%
2024/03/06	3	57.27	0	0.00	57.40	3	719	0.42%
2024/03/05	2	56.20	0	0.00	56.00	2	708	0.28%
2024/03/04	5	57.84	1	57.00	56.00	4	702	0.57%
2024/03/01	3	59.53	1	59.30	58.20	2	676	0.30%
2024/02/29	6	60.00	1	60.70	60.70	5	657	0.76%
2024/02/27	1.2	61.80	0	0.00	60.60	1.2	653	0.18%
2024/02/26	12	62.78	10	62.79	62.30	2	634	0.31%
2024/02/23	3	60.60	2	61.00	60.10	1	610	0.16%
2024/02/22	4	61.75	2	61.95	62.10	2	596	0.34%
2024/02/21	1	62.20	0	0.00	61.10	1	600	0.17%
2024/02/20	7	63.91	9	62.54	62.90	-2	595	-0.34%
2024/02/19	6	64.75	21	64.53	64.30	-15	589	-2.55%
2024/02/16	11	62.56	23	62.22	64.00	-12	539	-2.22%
2024/02/15	19	60.79	16	61.38	59.70	3	479	0.63%
2024/02/05	1	60.30	4	59.20	59.60	-3	455	-0.66%
2024/01/24	2	58.20	0	0.00	58.20	2	549	0.36%
2024/01/18	3	53.33	0	0.00	53.30	3	561	0.53%
2024/01/17	15	54.40	0	0.00	54.40	15	581	2.58%
2024/01/16	10	56.30	0	0.00	55.30	10	582	1.72%
2024/01/15	2	56.65	0	0.00	56.90	2	587	0.34%
2024/01/09	1	56.60	0	0.00	56.00	1	648	0.15%
2024/01/05	1	58.50	0	0.00	58.30	1	671	0.15%
2024/01/03	1	57.60	0	0.00	59.10	1	740	0.14%
2023/12/29	0	0.00	1	58.90	59.00	-1	810	-0.12%
2023/12/28	0	0.00	1	59.50	59.50	-1	828	-0.12%
2023/12/27	0	0.00	2	59.70	59.70	-2	845	-0.24%
2023/12/22	0	0.00	1	60.00	60.20	-1	903	-0.11%
2023/12/21	3	59.93	1	60.00	60.00	2	969	0.21%
2023/12/20	1	61.00	4	60.15	60.60	-3	992	-0.30%
2023/12/18	2	57.50	0	0.00	57.50	2	1,012	0.20%
2023/12/13	0	0.00	1	58.50	58.40	-1	1,083	-0.09%
2023/12/12	1	58.80	0	0.00	58.40	1	1,105	0.09%
2023/11/29	4	62.13	0	0.00	61.50	4	1,405	0.28%
2023/11/28	1	60.10	1	60.20	60.20	0	1,464	0.00%
2023/11/27	3	59.87	0	0.00	59.20	3	1,555	0.19%
2023/11/24	5	59.86	5.3	60.58	60.40	-0.3	1,711	-0.02%
2023/11/23	1	60.60	4	60.50	60.80	-3	1,863	-0.16%
2023/11/21	1	62.60	2	62.40	61.60	-1	1,978	-0.05%
2023/11/20	3	63.13	1	63.10	62.60	2	2,018	0.10%
2023/11/17	2	64.60	0	0.00	65.30	2	2,048	0.10%
2023/11/16	5	65.90	3	65.47	65.60	2	2,157	0.09%
2023/11/15	4	63.10	0	0.00	62.80	4	2,240	0.18%
2023/11/13	2	63.90	0	0.00	63.50	2	2,538	0.08%
2023/11/09	3	62.37	1	63.00	62.60	2	2,632	0.08%
2023/11/08	0	0.00	1	65.50	65.50	-1	2,631	-0.04%
2023/11/07	3	64.50	6	64.65	65.00	-3	2,639	-0.11%
2023/11/06	21.1	65.24	20	64.63	65.50	1.1	2,671	0.04%
2023/11/03	6	61.12	1	61.51	61.20	5	2,663	0.19%
2023/11/02	5	58.36	14	57.30	57.30	-9	2,643	-0.34%
2023/11/01	0.2	55.80	0	0.00	55.10	0.2	2,721	0.01%
2023/10/31	6	55.50	0	0.00	55.00	6	2,769	0.22%
2023/10/30	1	57.80	0	0.00	57.90	1	2,821	0.04%
2023/10/27	0	0.00	5	57.50	57.50	-5	2,921	-0.17%
2023/10/25	5	60.84	4	58.55	61.80	1	3,362	0.03%
2023/10/24	0	0.00	2	56.60	57.30	-2	3,481	-0.06%
2023/10/23	1	56.30	0	0.00	56.00	1	3,538	0.03%
2023/10/20	1	57.00	0	0.00	56.70	1	3,607	0.03%
2023/10/19	6	56.10	0	0.00	57.30	6	3,704	0.16%
2023/10/18	2	57.45	0	0.00	56.70	2	3,883	0.05%
2023/10/16	4	62.33	10	61.67	61.30	-6	3,979	-0.15%
2023/10/13	5	63.66	10	63.80	64.00	-5	3,974	-0.13%
2023/10/12	3	65.43	5	65.22	65.10	-2	3,974	-0.05%
2023/10/11	20	65.75	1	64.00	64.40	19	3,976	0.48%
2023/10/06	5	71.20	0	0.00	70.90	5	3,937	0.13%
2023/10/05	3	70.77	7	70.00	69.10	-4	3,912	-0.10%
2023/10/04	6	67.50	4	67.63	67.70	2	3,877	0.05%
2023/10/03	8	69.30	2	69.70	69.40	6	3,868	0.16%
2023/10/02	4	69.00	13	68.82	68.90	-9	3,864	-0.23%
2023/09/28	2	67.35	6	66.87	67.00	-4	3,866	-0.10%
2023/09/27	5	66.12	1	66.10	67.90	4	3,865	0.10%
2023/09/26	16	67.71	8	68.20	67.10	8	3,877	0.21%
2023/09/25	1	63.20	2	65.20	64.80	-1	3,819	-0.03%
2023/09/22	4	62.50	3	62.60	62.60	1	3,803	0.03%
2023/09/21	3	62.83	1	63.00	62.80	2	3,797	0.05%
2023/09/20	3	64.77	2	64.40	64.30	1	3,793	0.03%
2023/09/19	4	65.55	2	66.30	66.10	2	3,790	0.05%
2023/09/18	3	67.43	4	67.90	67.20	-1	3,799	-0.03%
2023/09/15	4	68.40	1	68.40	68.80	3	3,801	0.08%
2023/09/14	2	67.90	1	68.80	68.00	1	3,820	0.03%
2023/09/12	1.5	67.63	0.3	66.60	67.00	1.2	3,872	0.03%
2023/09/11	11	68.82	13	67.02	68.00	-2	3,898	-0.05%
2023/09/08	6	71.62	1	71.90	71.40	5	3,917	0.13%
2023/09/07	6	72.32	1	72.20	71.80	5	3,977	0.13%
2023/09/06	4	74.30	17	74.06	72.90	-13	4,057	-0.32%
2023/09/05	7	75.10	12	74.48	74.20	-5	4,095	-0.12%
2023/09/04	12	73.25	16	73.08	73.60	-4	4,201	-0.10%
2023/09/01	9	72.33	13	72.71	72.90	-4	4,259	-0.09%
2023/08/31	28	72.35	30	72.48	71.50	-2	4,206	-0.05%
2023/08/30	21.2	73.72	20.9	73.64	75.40	0.3	4,128	0.01%
2023/08/29	32	72.59	45.1	71.89	69.50	-13.1	3,988	-0.33%
2023/08/28	7	68.26	6	67.95	69.00	1	3,878	0.03%
2023/08/25	14	66.60	30	68.28	67.30	-16	3,866	-0.41%
2023/08/24	45	67.64	51	66.04	65.40	-6	3,812	-0.16%
2023/08/23	9	67.51	14.2	67.39	67.30	-5.2	3,771	-0.14%
2023/08/22	28	69.68	43	68.96	68.20	-15	3,734	-0.40%
2023/08/21	29.3	65.66	36	67.72	68.30	-6.7	3,623	-0.18%
2023/08/18	21.1	67.43	28	65.61	62.80	-6.9	3,519	-0.20%
2023/08/17	11	66.18	11	65.88	67.00	0	3,366	0.00%
2023/08/16	11	61.10	19	60.04	61.80	-8	3,321	-0.24%
2023/08/15	3	58.40	18	59.90	60.60	-15	3,320	-0.45%
2023/08/14	5	56.04	3	56.47	55.50	2	3,300	0.06%
2023/08/11	4	56.45	1	56.00	56.00	3	3,309	0.09%
2023/08/10	13	57.06	13	55.47	55.60	0	3,304	0.00%
2023/08/09	12	60.32	22	59.52	59.50	-10	3,268	-0.31%
2023/08/08	8	60.09	13	61.09	60.50	-5	3,236	-0.15%
2023/08/07	15.1	60.89	14	61.74	62.30	1.1	3,202	0.03%
2023/08/04	9	57.54	19	56.97	58.10	-10	3,120	-0.32%
2023/08/02	25	57.54	19.8	57.11	56.60	5.2	3,070	0.17%
2023/08/01	39.1	60.98	25	60.80	60.50	14.1	3,011	0.47%
2023/07/31	71.1	67.30	27	68.15	61.90	44.1	2,912	1.51%
2023/07/28	18	67.57	22	68.10	68.70	-4	2,577	-0.16%
2023/07/27	4	61.60	10	61.30	62.50	-6	2,452	-0.24%
2023/07/26	9	58.10	6	58.00	56.90	3	2,314	0.13%
2023/07/25	61.3	57.36	14	57.89	57.70	47.3	2,256	2.10%
2023/07/24	14.1	56.10	16.1	56.02	55.60	-2	2,179	-0.09%
2023/07/21	63.2	54.25	35	59.33	59.50	28.2	2,082	1.35%
2023/07/20	2	51.60	4	53.88	54.70	-2	1,902	-0.11%
2023/07/19	16	48.85	18	49.48	49.75	-2	1,821	-0.11%
2023/07/17	1	44.80	4	46.65	46.25	-3	1,784	-0.17%
2023/07/14	6	45.45	7	45.79	45.30	-1	1,784	-0.06%
2023/07/13	4.1	45.99	1	46.70	45.45	3.1	1,782	0.17%
2023/07/12	4.1	47.86	1	48.40	47.00	3.1	1,770	0.18%
2023/07/11	1	47.70	5	48.16	48.30	-4	1,761	-0.23%
2023/07/10	2	46.88	0	0.00	47.15	2	1,756	0.11%
2023/07/07	2	46.95	1	46.95	46.50	1	1,749	0.06%
2023/07/06	13.2	48.77	4	48.05	47.80	9.2	1,746	0.52%
2023/07/05	1	50.80	2	50.85	50.40	-1	1,721	-0.06%
2023/07/04	4	51.88	3	53.00	50.70	1	1,713	0.06%
2023/07/03	2.1	53.17	1	52.50	52.40	1.1	1,684	0.07%
2023/06/30	1	52.70	2	53.05	53.40	-1	1,676	-0.06%
2023/06/29	2	53.00	7	53.80	53.60	-5	1,668	-0.30%
2023/06/28	4	52.65	4	52.55	53.00	0	1,664	0.00%
2023/06/27	6	51.08	0	0.00	51.00	6	1,657	0.36%
2023/06/26	5.3	51.67	2	52.15	51.00	3.3	1,643	0.20%
2023/06/21	4	56.33	1	56.50	56.00	3	1,599	0.19%
2023/06/20	5.1	57.06	4	56.70	56.80	1.1	1,587	0.07%
2023/06/19	13	59.45	6	59.63	59.20	7	1,552	0.45%
2023/06/16	14	59.72	11	60.05	60.70	3	1,534	0.20%
2023/06/15	7	58.21	1	58.00	58.10	6	1,483	0.40%
2023/06/14	14	59.80	8	61.14	58.60	6	1,452	0.41%
2023/06/13	20	59.04	4	60.13	58.00	16	1,402	1.14%
2023/06/12	16	61.54	6.1	61.54	60.20	9.9	1,345	0.74%
2023/06/09	2	63.30	19	62.47	65.00	-17	1,258	-1.35%
2023/06/08	30.1	61.59	35	61.44	62.00	-4.9	1,192	-0.41%
2023/06/07	8.1	56.07	8	56.18	57.20	0.1	1,039	0.01%
2023/06/06	2	51.80	4	51.30	52.00	-2	968	-0.21%
2023/06/01	6	53.65	4	53.45	52.30	2	987	0.20%
2023/05/31	2	51.90	0	0.00	51.80	2	946	0.21%
2023/05/30	1	49.75	0	0.00	51.40	1	921	0.11%
2023/05/29	2	49.63	0	0.00	49.35	2	898	0.22%
2023/05/26	2	50.10	2	49.15	49.15	0	907	0.00%
2023/05/24	3	50.47	3	51.00	50.90	0	921	0.00%
2023/05/23	1	51.90	1	51.00	50.90	0	948	0.00%
2023/05/22	2	53.10	5.1	53.13	51.80	-3.1	981	-0.31%
2023/05/19	2	49.60	0	0.00	49.40	2	939	0.21%
2023/05/18	5	46.47	2	46.50	47.05	3	883	0.34%
2023/05/17	0	0.00	7	46.98	46.55	-7	861	-0.81%
2023/05/16	1	42.50	0	0.00	43.50	1	840	0.12%
2023/05/12	1	40.30	0	0.00	41.40	1	860	0.12%
2023/05/10	0.1	41.30	0	0.00	41.10	0.1	889	0.01%
2023/05/09	1	40.35	1	40.40	40.20	0	897	0.00%
2023/05/08	1	40.55	0	0.00	40.40	1	925	0.11%
2023/05/05	1	40.70	0	0.00	40.55	1	960	0.10%
2023/05/04	1	41.25	0	0.00	40.90	1	972	0.10%
2023/05/03	3	42.30	0	0.00	41.90	3	983	0.30%
2023/05/02	0	0.00	2	43.60	43.00	-2	997	-0.20%
2023/04/28	2	40.90	4	43.75	43.75	-2	1,009	-0.20%
2023/04/26	0	0.00	8	41.00	41.65	-8	1,019	-0.78%
2023/04/25	3	43.00	0	0.00	40.85	3	1,020	0.29%
2023/04/20	3	42.55	2.1	43.36	43.85	0.9	1,022	0.09%
2023/04/19	1	45.50	10	45.22	45.80	-9	1,098	-0.82%
2023/04/10	2	47.10	2	46.80	47.50	0	1,065	0.00%
2023/03/31	0.1	47.60	0	0.00	47.50	0.1	1,050	0.01%
2023/03/27	2	50.70	0	0.00	49.70	2	1,022	0.20%
2023/03/24	0	0.00	5	51.90	51.40	-5	1,015	-0.49%
2023/03/21	1	53.70	1	52.70	53.00	0	992	0.00%
2023/03/20	1	53.70	0	0.00	53.50	1	979	0.10%
2023/03/16	3	51.70	0	0.00	51.80	3	952	0.32%
2023/03/15	0	0.00	1	51.70	50.40	-1	929	-0.11%
2023/03/09	2	54.00	3	54.73	53.90	-1	846	-0.12%
2023/03/08	16	53.58	0	0.00	53.90	16	790	2.02%
2023/03/07	0	0.00	0.1	49.50	49.00	-0.1	735	-0.02%
2023/03/03	2	50.90	2	49.95	49.85	0	720	0.00%
2023/03/02	0	0.00	1	49.20	49.80	-1	709	-0.14%
2023/03/01	0.1	48.20	0	0.00	48.00	0.1	698	0.02%
2023/02/24	2	49.00	3	49.95	48.40	-1	689	-0.14%
2023/02/23	1	50.90	0	0.00	50.90	1	671	0.15%
2023/02/22	4	51.75	3	52.20	52.30	1	658	0.15%
2023/02/21	12	52.85	1	54.60	53.10	11	638	1.72%
2023/02/20	0	0.00	2	50.93	52.40	-2	597	-0.33%
2023/02/17	0	0.00	1	50.10	50.70	-1	543	-0.18%
2023/02/14	4	45.66	0	0.00	45.55	4	480	0.83%
2023/02/10	1	47.50	0	0.00	47.10	1	450	0.22%
2023/02/06	0	0.00	0.2	49.00	50.00	-0.2	369	-0.05%
2023/02/03	1	44.60	5	48.71	48.95	-4	337	-1.18%
2023/02/02	1	44.60	0	0.00	44.50	1	297	0.34%
2023/02/01	0	0.00	5	46.80	45.80	-5	282	-1.77%
2023/01/31	0.2	45.55	0	0.00	45.80	0.2	269	0.07%
2023/01/30	0	0.00	6	42.97	44.50	-6	257	-2.33%
2023/01/16	0	0.00	1	41.90	41.40	-1	231	-0.43%
2023/01/13	0	0.00	1	41.30	40.25	-1	221	-0.45%
2023/01/12	2	40.80	1	40.25	40.35	1	212	0.47%
2023/01/09	1	40.25	10	40.20	39.95	-9	169	-5.30%
2023/01/06	0	0.00	10	36.60	36.60	-10	75	-13.23%
2023/01/05	0	0.00	1	33.30	33.30	-1	69	-1.45%
2022/12/01	0	0.00	2	25.30	25.15	-2	60	-3.32%
2022/10/27	0	0.00	3	27.42	27.50	-3	63	-4.74%
2022/10/26	2	27.98	1	26.90	27.85	1	62	1.61%
2022/10/11	0	0.00	7	23.51	23.75	-7	45	-15.27%
2022/09/30	2	25.75	0	0.00	26.05	2	46	4.30%
2022/09/29	0	0.00	4	26.38	26.10	-4	46	-8.68%
2022/09/27	2	26.10	0	0.00	26.55	2	43	4.65%
2022/09/26	13	25.91	0	0.00	26.10	13	41	31.67%
2022/08/30	2	28.70	0	0.00	29.00	2	31	6.42%
2022/08/26	0	0.00	2	29.40	29.30	-2	31	-6.44%
2022/08/24	3	29.00	0	0.00	29.15	3	31	9.56%
2022/08/19	10	29.65	0	0.00	29.80	10	43	22.98%
2022/06/08	0	0.00	0	31.95	32.00	0	84	-0.02%
2022/05/27	0	0.00	10	33.34	33.50	-10	86	-11.56%
2022/05/26	4	32.80	1	33.00	33.00	3	80	3.74%
2022/05/25	6	27.88	0	0.00	30.00	6	72	8.29%
2022/05/12	1	27.00	0	0.00	26.80	1	73	1.36%
2022/05/10	1	27.55	0	0.00	27.50	1	74	1.35%
2022/04/26	0	0.00	10.1	27.62	27.90	-10.1	88	-11.40%
2022/04/25	0	0.00	4	28.61	28.50	-4	86	-4.60%
2022/04/19	1	29.15	0	0.00	29.15	1	87	1.15%
2022/04/18	0	0.00	3	28.15	28.25	-3	87	-3.41%
2022/03/29	1	31.55	0	0.00	31.70	1	90	1.11%
2022/03/17	0	0.00	1	32.25	32.40	-1	99	-1.00%
2022/03/16	1	32.30	0	0.00	32.00	1	101	0.99%
2022/03/15	1	32.30	0	0.00	32.30	1	101	0.99%
2022/03/09	8	32.60	0	0.00	32.90	8	107	7.42%
2022/03/08	3	33.00	0	0.00	32.60	3	108	2.76%
2022/03/07	2	33.85	0	0.00	33.70	2	107	1.87%
2022/03/02	2	35.35	0	0.00	35.30	2	111	1.79%
2022/03/01	2	35.75	0	0.00	35.60	2	113	1.76%
2022/02/25	0	0.00	1	35.50	35.35	-1	113	-0.88%
2022/02/21	0	0.00	1	36.60	36.50	-1	126	-0.79%
2022/02/18	0	0.00	6	36.00	36.25	-6	128	-4.69%
2022/02/15	1	35.95	0	0.00	35.65	1	136	0.73%
2022/02/10	0	0.00	1	36.65	36.70	-1	144	-0.69%
2022/02/07	6	34.35	0	0.00	34.85	6	153	3.92%
2022/01/26	1	32.90	0	0.00	33.20	1	152	0.66%
2022/01/24	0	0.00	1	33.55	34.00	-1	163	-0.61%
2021/12/29	0	0.00	1	37.55	37.00	-1	222	-0.45%
2021/12/14	0	0.00	2	37.60	37.25	-2	513	-0.39%
2021/12/13	0	0.00	1	38.00	38.00	-1	560	-0.18%
2021/12/09	0	0.00	3	38.70	38.45	-3	572	-0.52%
2021/12/08	0	0.00	2	39.03	38.95	-2	593	-0.34%
2021/12/07	1	38.10	2	38.30	38.15	-1	599	-0.17%
2021/12/06	0	0.00	2	38.55	38.25	-2	612	-0.33%
2021/12/02	0	0.00	1	38.30	38.25	-1	650	-0.15%
2021/11/29	0	0.00	2	38.20	38.15	-2	755	-0.26%
2021/11/26	0	0.00	4	39.13	39.00	-4	783	-0.51%
2021/11/25	2	39.70	0	0.00	39.80	2	801	0.25%
2021/11/23	0	0.00	6	39.10	38.75	-6	823	-0.73%
2021/11/19	2	39.35	2	39.80	39.35	0	828	0.00%
2021/11/18	3	40.28	2	40.20	39.85	1	829	0.12%
2021/11/17	0	0.00	0.1	38.70	38.80	-0.1	824	-0.01%
2021/11/16	1	39.30	0	0.00	38.90	1	827	0.12%
2021/11/15	2	38.98	0	0.00	39.50	2	833	0.24%
2021/11/12	0	39.00	4	38.56	39.10	-4	839	-0.48%
2021/11/09	1	39.90	0	0.00	39.85	1	864	0.12%
2021/11/05	0	0.00	1	40.90	40.80	-1	893	-0.11%
2021/11/02	3	41.00	0	0.00	40.50	3	971	0.31%
2021/10/29	0	0.00	1	40.30	41.30	-1	1,048	-0.10%
2021/10/28	0	0.00	1	39.60	39.70	-1	1,043	-0.10%
2021/10/27	1	39.75	0	0.00	39.75	1	1,047	0.10%
2021/10/26	4	40.19	0	0.00	39.75	4	1,053	0.38%
2021/10/25	0	39.65	0	0.00	39.75	0	1,056	0.00%
2021/10/20	1	42.40	0	0.00	41.80	1	1,088	0.09%
2021/10/19	0	0.00	0	42.10	41.95	0	1,102	0.00%
2021/10/13	1	39.00	0	0.00	38.95	1	1,382	0.07%
2021/10/07	1	40.95	0	0.00	41.45	1	1,732	0.06%
2021/10/05	1	41.00	0	0.00	40.95	1	1,758	0.06%
2021/10/04	3	41.92	2	42.48	41.00	1	1,753	0.06%
2021/10/01	13	43.42	1	42.55	42.60	12	1,744	0.69%
2021/09/30	4	46.83	9	47.29	46.00	-5	1,711	-0.29%
2021/09/28	5	43.91	3	43.50	44.10	2	1,610	0.12%
2021/09/27	3	45.70	5	46.09	46.00	-2	1,594	-0.13%
2021/09/24	6	46.43	0	0.00	46.30	6	1,578	0.38%
2021/09/23	12	46.77	10	46.48	45.50	2	1,557	0.13%
2021/09/16	10	44.80	9	44.91	44.20	1	1,479	0.07%
2021/09/15	3	42.85	9	42.95	43.30	-6	1,436	-0.42%
2021/09/13	0	0.00	6.1	42.69	42.75	-6.1	1,428	-0.43%
2021/09/10	1	40.60	0	0.00	40.60	1	1,408	0.07%
2021/09/09	2	40.15	1	40.40	41.50	1	1,401	0.07%
2021/09/08	4	40.11	0	0.00	38.70	4	1,390	0.29%
2021/09/07	7	40.42	0	0.00	40.55	7	1,365	0.51%
2021/09/06	1	41.90	8	42.12	41.40	-7	1,353	-0.52%
2021/09/03	4	43.85	1	44.90	43.85	3	1,335	0.22%
2021/09/02	16	44.01	20	44.47	43.30	-4	1,308	-0.31%
2021/09/01	7	42.34	9.1	42.64	42.20	-2.1	1,253	-0.17%
2021/08/31	4	40.83	2	41.40	41.15	2	1,225	0.16%
2021/08/27	4	39.23	3	39.30	39.20	1	1,218	0.08%
2021/08/24	0	0.00	1	35.45	35.80	-1	1,207	-0.08%
2021/08/23	2	35.65	0	0.00	36.00	2	1,216	0.16%
2021/08/18	0	0.00	4	34.68	35.45	-4	1,205	-0.33%
2021/08/13	0	0.00	1	38.05	36.75	-1	1,173	-0.09%
2021/08/12	1	38.80	0	0.00	38.80	1	1,166	0.09%
2021/08/10	1	41.65	4	42.58	40.35	-3	1,139	-0.26%
2021/08/09	32	44.26	25	44.07	42.80	7	1,134	0.62%
2021/08/06	2	42.03	4	41.86	42.50	-2	1,115	-0.18%
2021/08/05	4	41.15	4	41.75	40.00	0	1,083	0.00%
2021/08/04	7	47.81	6	45.30	43.65	1	1,060	0.09%
2021/08/03	0	0.00	2	46.05	46.00	-2	1,018	-0.20%
2021/08/02	2	45.50	0	0.00	46.50	2	1,013	0.20%
2021/07/30	0.2	45.50	2	45.60	45.10	-1.8	1,013	-0.18%
2021/07/29	1	45.40	0	0.00	46.35	1	1,013	0.10%
2021/07/28	0	0.00	6	44.07	44.60	-6	1,017	-0.59%
2021/07/26	0	0.00	1	48.40	48.45	-1	1,029	-0.10%
2021/07/23	0	0.00	1	49.00	48.35	-1	1,061	-0.09%
2021/07/22	1.1	47.91	2	47.28	49.50	-0.9	1,097	-0.09%
2021/07/21	2	47.90	0	0.00	47.90	2	1,084	0.18%
2021/07/20	14	48.50	23.2	48.80	47.70	-9.2	1,083	-0.84%
2021/07/19	43	49.32	31	49.52	49.50	12	1,028	1.17%
2021/07/16	153.2	45.78	156	45.23	46.20	-2.9	907	-0.31%	大買/大賣/
2021/07/15	0	0.00	8	41.44	42.00	-8	774	-1.03%
2021/07/14	2	39.15	6	40.47	38.20	-4	749	-0.53%
2021/07/13	3	36.22	18	37.04	37.05	-15	645	-2.33%
2021/07/12	3	33.83	0	0.00	33.70	3	618	0.49%
2021/07/09	1	33.30	0	0.00	33.30	1	614	0.16%
2021/07/07	2	33.45	1	33.30	33.30	1	614	0.16%
2021/07/05	5	33.90	0	0.00	34.00	5	615	0.81%
2021/07/02	4	33.85	0	0.00	33.90	4	618	0.65%
2021/07/01	2	34.05	0	0.00	34.05	2	620	0.32%
2021/06/30	0	0.00	9	35.20	34.40	-9	622	-1.45%
2021/06/29	11	33.82	0	0.00	33.90	11	622	1.77%
2021/06/25	2	34.48	0	0.00	34.65	2	620	0.32%
2021/06/24	3	34.95	5	35.40	34.50	-2	619	-0.32%
2021/06/23	3	33.80	0	0.00	33.15	3	614	0.49%
2021/06/22	12	33.39	0	0.00	33.15	12	611	1.96%
2021/06/18	1	34.00	0	0.00	34.35	1	620	0.16%
2021/06/09	1	36.00	0	0.00	35.85	1	647	0.15%
2021/06/08	1	36.40	0	0.00	36.40	1	645	0.15%
2021/06/07	2	37.35	1	37.35	37.00	1	644	0.16%
2021/06/03	2	33.70	0	0.00	33.70	2	627	0.32%
2021/05/20	0	0.00	5	31.41	30.85	-5	603	-0.83%
2021/05/18	0	0.00	4	30.00	31.00	-4	602	-0.66%
2021/05/17	2	28.60	2	29.60	28.60	0	599	0.00%
2021/05/13	0	0.00	1	33.50	32.85	-1	578	-0.17%
2021/05/12	2	33.00	2	31.95	32.60	0	570	0.00%
2021/05/11	3	35.77	1	36.40	35.50	2	553	0.36%
2021/05/10	1	37.85	0	0.00	37.70	1	546	0.18%
2021/05/07	0	0.00	1	38.20	37.75	-1	544	-0.18%
2021/05/06	1	37.75	0	0.00	37.45	1	540	0.19%
2021/05/05	1	37.40	2	36.25	37.45	-1	534	-0.19%
2021/05/03	1	39.95	1	42.70	40.00	0	508	0.00%
2021/04/29	12	44.07	9	44.50	44.00	3	486	0.62%
2021/04/28	8	43.39	14	44.56	44.70	-6	448	-1.34%
2021/04/27	1	41.00	0	0.00	40.65	1	396	0.25%
2021/04/26	1	43.00	3	43.50	42.65	-2	384	-0.52%
2021/04/23	10	42.77	0	0.00	42.95	10	366	2.73%
2021/04/22	5	42.41	29	43.00	41.80	-24	342	-7.00%
2021/04/21	16	43.14	1	43.00	42.55	15	302	4.96%
2021/04/20	1	37.05	0	0.00	40.15	1	246	0.41%
2021/04/19	1	37.20	0	0.00	36.50	1	210	0.48%
2021/04/14	0	0.00	1	36.30	36.00	-1	216	-0.46%
2021/04/12	0	0.00	1	37.05	36.35	-1	217	-0.46%
2021/04/09	2	37.00	3	37.05	37.00	-1	217	-0.46%
2021/04/01	0	0.00	0	34.45	35.30	0	213	-0.01%
2021/03/25	2	35.85	0	0.00	35.55	2	224	0.90%
2021/03/24	2	36.53	1	36.50	35.70	1	225	0.44%
2021/03/23	3	37.92	7	37.66	37.85	-4	219	-1.82%
2021/03/22	11	39.20	0	0.00	38.60	11	211	5.19%
2021/03/17	1	33.20	0	0.00	33.15	1	179	0.56%
2021/03/12	1	34.00	0	0.00	34.10	1	192	0.52%
2021/03/11	2	34.20	0	0.00	33.95	2	196	1.02%
2021/03/09	1	33.45	0	0.00	33.50	1	202	0.49%
2021/03/05	1	33.80	3	32.85	33.85	-2	207	-0.96%
2021/02/26	1	34.45	0	0.00	33.95	1	236	0.42%
2021/01/29	0	0.00	1	33.20	33.40	-1	292	-0.34%
2021/01/28	0	0.00	1	33.30	33.10	-1	292	-0.34%
2021/01/27	0	0.00	1	33.80	33.95	-1	295	-0.34%
2021/01/15	0	0.00	2.3	35.84	35.55	-2.3	303	-0.74%
2021/01/14	0	0.00	1	36.55	36.25	-1	301	-0.33%
2021/01/13	0	0.00	0	37.45	36.80	0	299	-0.02%
2021/01/12	1	37.25	0	0.00	37.05	1	298	0.33%
2021/01/11	1	38.00	0	0.00	37.85	1	297	0.34%
2021/01/08	0.3	38.50	0	0.00	38.00	0.3	293	0.10%
2021/01/06	0	0.00	1	36.30	36.15	-1	282	-0.35%
2021/01/04	0	0.00	8	37.20	37.00	-8	279	-2.86%
2020/12/31	1	36.70	0	0.00	36.90	1	277	0.36%
2020/12/25	0	0.00	1	37.80	37.90	-1	269	-0.37%
2020/12/11	0	0.00	4	35.80	36.20	-4	268	-1.49%
2020/12/09	0	0.00	1	36.55	36.55	-1	270	-0.37%
2020/11/30	2	40.23	0	0.00	39.85	2	269	0.74%
2020/11/25	1	38.50	3	38.00	37.90	-2	255	-0.78%
2020/11/23	2	37.53	0	0.00	37.00	2	247	0.81%
2020/11/19	7	38.11	7	40.06	40.00	0	219	0.00%
2020/11/17	0	0.00	2	34.20	34.10	-2	207	-0.96%
2020/11/04	1	33.90	1	34.10	34.00	0	280	0.00%
2020/09/28	0	0.00	5	36.75	36.75	-5	748	-0.67%
2020/09/25	0	0.00	10	37.65	36.70	-10	790	-1.27%
2020/09/21	1	39.55	0	0.00	39.45	1	972	0.10%
2020/09/18	1	39.80	0	0.00	39.80	1	997	0.10%
2020/09/08	0	0.00	1	40.10	40.00	-1	1,168	-0.09%
2020/08/28	5	41.97	0	0.00	41.90	5	1,209	0.41%
2020/08/26	10	42.50	0	0.00	42.00	10	1,214	0.82%
2020/08/25	0	0.00	1	42.30	42.05	-1	1,219	-0.08%
2020/08/20	0	0.00	4	39.98	39.35	-4	1,216	-0.33%
2020/08/19	2	41.65	0	0.00	41.65	2	1,229	0.16%
2020/08/18	2	43.00	6	43.32	43.00	-4	1,219	-0.33%
2020/08/12	0	0.00	1	45.20	45.25	-1	1,223	-0.08%
2020/08/11	3	44.65	0	0.00	44.20	3	1,235	0.24%
2020/08/10	2	45.43	0	0.00	45.65	2	1,232	0.16%
2020/08/05	3	48.48	0	0.00	47.60	3	1,263	0.24%
2020/07/23	1	50.50	13	50.32	49.00	-12	1,517	-0.79%
2020/07/22	36	50.53	22	51.88	50.50	14	1,471	0.95%
2020/07/21	8	47.86	2	48.30	47.80	6	1,309	0.46%
2020/07/17	1	42.80	2	42.90	42.90	-1	1,280	-0.08%
2020/07/15	2	44.70	5	44.17	44.15	-3	1,279	-0.23%
2020/07/13	1	46.40	2	47.65	46.40	-1	1,274	-0.08%
2020/07/10	3	46.77	1	46.60	46.00	2	1,283	0.16%
2020/07/09	2	48.50	3	48.25	48.50	-1	1,280	-0.08%
2020/07/08	2	49.60	12	48.41	49.50	-10	1,269	-0.79%
2020/07/07	8	50.00	0	0.00	50.00	8	1,260	0.63%
2020/07/06	41	50.06	31	50.89	50.00	10	1,264	0.79%
2020/07/03	2	49.15	17	49.16	48.10	-15	1,244	-1.21%
2020/07/02	4	50.00	2	49.53	50.10	2	1,217	0.16%
2020/07/01	25	48.37	10	48.13	48.10	15	1,174	1.28%
2020/06/30	20	47.82	27	47.67	46.75	-7	1,133	-0.62%
2020/06/29	1	43.30	1	44.05	45.35	0	1,078	0.00%
2020/06/24	1	44.50	15	44.44	44.35	-14	1,058	-1.32%
2020/06/23	43	47.15	36	47.30	46.15	7	1,053	0.66%
2020/06/22	27	44.69	35	44.48	44.50	-8	1,004	-0.80%
2020/06/19	2	43.80	0	0.00	42.85	2	971	0.21%
2020/06/18	0	0.00	2	41.50	42.00	-2	950	-0.21%
2020/06/15	1	39.00	1	38.95	38.70	0	987	0.00%
2020/06/12	1	37.65	7	38.14	39.25	-6	1,005	-0.60%
2020/06/11	2	40.60	0	0.00	40.05	2	1,015	0.20%
2020/06/10	5	41.14	2	41.30	41.05	3	1,026	0.29%
2020/06/09	0	0.00	2	42.25	41.80	-2	1,053	-0.19%
2020/06/08	2	42.50	2	42.75	42.20	0	1,073	0.00%
2020/06/05	1	41.80	0	0.00	41.95	1	1,075	0.09%
2020/06/04	10	43.08	3	43.90	42.05	7	1,086	0.64%
2020/06/02	4	41.84	0	0.00	41.70	4	1,088	0.37%
2020/06/01	5	42.87	8	43.06	42.10	-3	1,097	-0.27%
2020/05/28	4	42.55	0	0.00	41.65	4	1,148	0.35%
2020/05/27	0	0.00	1	42.20	42.65	-1	1,165	-0.09%
2020/05/26	2	43.98	2	43.85	44.00	0	1,169	0.00%
2020/05/22	2	41.23	0	0.00	41.10	2	1,164	0.17%
2020/05/18	0	0.00	1	39.80	40.40	-1	1,172	-0.09%
2020/05/15	1	43.40	1	43.00	43.50	0	1,157	0.00%
2020/05/14	1	44.05	9	44.14	43.40	-8	1,160	-0.69%
2020/05/13	4	44.01	1	44.00	43.45	3	1,170	0.26%
2020/05/11	2	45.40	4	45.20	44.20	-2	1,162	-0.17%
2020/05/08	22	48.91	13	48.42	45.30	9	1,146	0.79%
2020/05/07	1	43.80	12	45.70	46.30	-11	1,079	-1.02%
2020/05/06	3	42.65	4	43.13	42.10	-1	1,080	-0.09%
2020/05/05	9	42.96	5	41.28	42.30	4	1,102	0.36%
2020/05/04	1	40.15	3	40.00	39.85	-2	1,088	-0.18%
2020/04/30	11	40.82	43	40.98	41.10	-32	1,102	-2.90%
2020/04/29	3	38.50	3	38.50	38.50	0	1,047	0.00%
2020/04/28	13	34.23	11	34.95	35.00	2	1,075	0.19%
2020/04/27	7	31.82	0	0.00	31.85	7	1,069	0.65%
2020/04/24	8	31.31	1	31.50	31.55	7	1,073	0.65%
2020/04/23	10	31.81	0	0.00	31.65	10	1,076	0.93%
2020/04/22	10	30.07	2	31.50	31.50	8	1,080	0.74%
2020/04/21	0	0.00	3	32.00	30.85	-3	1,076	-0.28%
2020/04/20	1	32.25	1	32.40	32.60	0	1,068	0.00%
2020/04/17	4	33.05	0	0.00	32.10	4	1,069	0.37%
2020/04/16	3	32.23	0	0.00	32.35	3	1,064	0.28%
2020/04/15	10	32.81	11	32.75	32.50	-1	1,061	-0.09%
2020/04/14	2	32.70	2	32.00	32.00	0	1,052	0.00%
2020/04/10	1	31.90	8	31.70	31.80	-7	1,053	-0.66%
2020/04/09	1	31.80	73	32.00	31.30	-72	1,068	-6.74%
2020/04/08	0	0.00	11	31.05	31.10	-11	1,045	-1.05%
2020/04/06	9	26.16	0	0.00	26.80	9	1,045	0.86%
2020/04/01	15	26.26	0	0.00	26.60	15	1,047	1.43%
2020/03/30	1	25.90	2	25.58	26.40	-1	1,045	-0.10%
2020/03/27	0	0.00	8	27.96	27.00	-8	1,040	-0.77%
2020/03/25	2	26.65	1	26.50	27.30	1	1,013	0.10%
2020/03/23	7	23.19	0	0.00	22.90	7	1,007	0.69%
2020/03/20	1	21.50	15	22.18	22.45	-14	998	-1.40%
2020/03/19	0	0.00	1	20.45	20.45	-1	985	-0.10%
2020/03/18	2	23.40	2	22.93	22.70	0	984	0.00%
2020/03/17	52	25.66	16	25.20	25.20	36	970	3.71%
2020/03/16	0	0.00	2	28.00	28.00	-2	954	-0.21%
2020/03/13	20	29.88	0	0.00	30.15	20	950	2.11%
2020/03/12	11	33.87	0	0.00	33.00	11	958	1.15%
2020/03/11	2	37.03	8	37.48	36.50	-6	1,021	-0.59%
2020/03/10	10	35.67	0	0.00	36.80	10	1,019	0.98%
2020/03/09	3	38.15	0	0.00	37.30	3	1,004	0.30%
2020/03/06	0	0.00	10	39.53	39.50	-10	991	-1.01%
2020/03/05	6	40.49	1	39.85	39.85	5	990	0.50%
2020/03/04	17	41.78	9	40.07	39.60	8	986	0.81%
2020/03/03	1	40.90	0	0.00	40.90	1	954	0.10%
2020/03/02	1	37.80	1	36.40	37.20	0	934	0.00%
2020/02/27	1	38.90	0	0.00	38.45	1	927	0.11%
2020/02/25	1	40.70	0	0.00	41.00	1	912	0.11%
2020/02/24	1	42.00	1	42.30	41.80	0	912	0.00%
2020/02/17	1	43.50	1	43.35	43.35	0	904	0.00%
2020/02/14	4	45.00	2	45.48	44.70	2	902	0.22%
2020/02/13	8	46.33	8	46.48	44.55	0	892	0.00%
2020/02/12	2	48.55	2	48.85	47.75	0	881	0.00%
2020/02/11	5	48.52	4	48.78	47.90	1	883	0.11%
2020/02/10	8	48.64	10	47.97	47.70	-2	891	-0.22%
2020/02/07	40	48.56	38	48.16	47.00	2	906	0.22%
2020/02/06	25	48.03	25	46.38	48.55	0	928	0.00%
2020/02/05	15	43.74	18	42.86	44.15	-3	930	-0.32%
2020/02/04	4	36.86	3	39.87	40.20	1	960	0.10%
2020/02/03	1	37.20	1	36.55	36.55	0	986	0.00%
2020/01/30	2	45.25	0	0.00	45.00	2	1,082	0.18%
2020/01/20	2	50.60	1	50.50	50.00	1	1,088	0.09%
2020/01/15	8	51.90	0	0.00	52.00	8	1,161	0.69%
2020/01/14	1	52.10	0	0.00	52.00	1	1,170	0.09%
2020/01/07	1	52.30	2	53.30	53.60	-1	1,281	-0.08%
2020/01/03	1	54.70	3	55.60	54.80	-2	1,299	-0.15%
2020/01/02	1	54.00	0	0.00	54.40	1	1,324	0.08%
2019/12/31	1	56.30	2	55.50	53.80	-1	1,356	-0.07%
2019/12/26	1	52.80	1	53.20	52.50	0	1,456	0.00%
2019/12/24	0	0.00	5	52.48	52.60	-5	1,589	-0.31%
2019/12/13	0	0.00	2	51.65	51.20	-2	2,070	-0.10%
2019/12/11	1	53.80	9	53.31	53.20	-8	2,326	-0.34%
2019/12/10	4	53.95	3	53.73	54.30	1	2,424	0.04%
2019/12/09	11	55.82	9	55.86	53.20	2	2,474	0.08%
2019/12/06	13	57.38	8	57.78	57.70	5	2,517	0.20%
2019/12/05	1	53.30	0	0.00	53.30	1	2,473	0.04%
2019/12/02	1	51.70	2	51.75	52.40	-1	2,646	-0.04%
2019/11/28	1	53.30	1	53.20	52.70	0	2,734	0.00%
2019/11/27	1	53.20	0	0.00	52.50	1	2,758	0.04%
2019/11/26	3	53.00	2	52.90	52.70	1	2,794	0.04%
2019/11/22	4	52.60	0	0.00	52.00	4	2,856	0.14%
2019/11/19	0	0.00	1	52.50	52.20	-1	2,931	-0.03%
2019/11/18	3	53.00	0	0.00	53.30	3	2,931	0.10%
2019/11/15	2	52.00	1	52.20	51.70	1	2,928	0.03%
2019/11/12	1	52.20	1	53.10	53.10	0	2,936	0.00%
2019/11/08	1	52.00	1	51.80	51.50	0	2,934	0.00%
2019/11/07	0	0.00	3	51.10	51.40	-3	2,932	-0.10%
2019/11/06	4	53.15	7	54.14	52.90	-3	2,936	-0.10%
2019/11/05	31	54.54	31	54.91	54.30	0	2,897	0.00%
2019/11/04	1	52.30	16	50.08	51.90	-15	2,844	-0.53%
2019/11/01	20	51.97	19	49.19	48.35	1	2,800	0.04%
2019/10/31	5	52.86	5	53.06	53.20	0	2,743	0.00%
2019/10/30	8	54.20	5	55.02	53.60	3	2,693	0.11%
2019/10/29	3	62.73	3	60.90	59.50	0	2,605	0.00%
2019/10/28	1	63.20	15	63.41	63.00	-14	2,583	-0.54%
2019/10/25	13	65.03	22	65.73	63.90	-9	2,588	-0.35%
2019/10/23	1	62.50	1	62.60	62.50	0	2,547	0.00%
2019/10/22	1	62.80	1	62.50	62.90	0	2,547	0.00%
2019/10/21	14	63.47	4	64.55	62.50	10	2,599	0.38%
2019/10/18	1	64.80	1	64.70	64.10	0	2,610	0.00%
2019/10/17	5	64.80	5	63.26	65.00	0	2,591	0.00%
2019/10/16	9	62.52	9	62.24	62.50	0	2,569	0.00%
2019/10/15	8	63.64	1	63.70	62.60	7	2,546	0.27%
2019/10/14	2	65.90	2	65.15	64.80	0	2,524	0.00%
2019/10/09	3	63.93	1	64.00	63.60	2	2,505	0.08%
2019/10/08	39	66.79	39	64.65	64.20	0	2,508	0.00%
2019/10/07	3	64.93	12	65.06	65.70	-9	2,467	-0.36%
2019/10/04	3	63.37	1	62.60	62.60	2	2,434	0.08%
2019/10/03	9	63.02	9	63.09	64.00	0	2,409	0.00%
2019/10/02	93	66.99	74	66.52	64.20	19	2,369	0.80%
2019/10/01	61	67.71	60	65.25	68.40	1	2,303	0.04%
2019/09/27	71	62.36	76	61.20	65.00	-5	2,236	-0.22%
2019/09/26	8	62.80	2	61.25	62.50	6	2,171	0.28%
2019/09/25	18	65.31	25	65.56	65.00	-7	2,112	-0.33%
2019/09/24	33.5	68.29	35	69.43	67.80	-1.5	2,092	-0.07%
2019/09/23	45	68.46	39	68.46	68.30	6	2,077	0.29%
2019/09/20	85	73.49	86	73.97	71.20	-1	2,054	-0.05%
2019/09/19	52	72.00	50	72.35	73.50	2	1,964	0.10%
2019/09/18	56.5	65.35	75	66.46	69.90	-18.5	1,877	-0.99%
2019/09/17	63	72.94	47	71.80	68.40	16	1,751	0.91%
2019/09/16	81	72.77	53	72.38	75.90	28	1,619	1.73%
2019/09/12	39	66.94	38	67.20	69.00	1	1,485	0.07%
2019/09/11	32	61.72	53	61.26	63.00	-21	1,412	-1.49%
2019/09/10	37	61.26	33	61.75	61.50	4	1,384	0.29%
2019/09/09	0	0.00	11	58.57	59.90	-11	1,323	-0.83%
2019/09/06	17	57.55	15	57.20	57.00	2	1,372	0.15%
2019/09/05	14	58.49	12	57.50	55.40	2	1,358	0.15%
2019/09/04	3	56.50	3	56.20	55.40	0	1,299	0.00%
2019/09/03	4	51.13	4	51.30	52.70	0	1,253	0.00%
2019/09/02	16	52.12	17	52.05	52.50	-1	1,220	-0.08%
2019/08/30	1	48.60	16	48.70	48.60	-15	1,158	-1.29%
2019/08/29	4	48.34	1	47.00	47.05	3	1,133	0.26%
2019/08/28	19	48.32	4	47.69	48.00	15	1,100	1.36%
2019/08/27	2	45.63	9	45.44	45.50	-7	1,056	-0.66%
2019/08/26	9	44.12	8	44.18	44.00	1	1,045	0.10%
2019/08/23	12	44.62	13	44.42	44.30	-1	1,040	-0.10%
2019/08/22	2	41.50	0	0.00	41.60	2	997	0.20%
2019/08/21	1	41.70	0	0.00	41.90	1	1,005	0.10%
2019/08/20	8	41.50	2	41.68	41.25	6	1,040	0.58%
2019/08/19	4	41.08	4	40.98	40.95	0	1,052	0.00%
2019/08/14	1	40.30	0	0.00	40.20	1	1,072	0.09%
2019/08/13	5	40.72	0	0.00	40.50	5	1,070	0.47%
2019/08/12	5	41.90	1	42.40	41.90	4	1,069	0.37%
2019/08/08	4	42.56	5	42.41	42.10	-1	1,075	-0.09%
2019/08/06	6	38.95	4	39.18	39.00	2	1,048	0.19%
2019/08/02	1	39.90	0	0.00	39.90	1	1,049	0.10%
2019/07/30	0	0.00	5	39.80	39.95	-5	1,088	-0.46%
2019/07/29	3	41.40	1	41.50	41.50	2	1,154	0.17%
2019/07/26	1	41.05	3	40.52	40.65	-2	1,137	-0.18%
2019/07/25	1	40.20	3	39.63	39.60	-2	1,111	-0.18%
2019/07/24	7	39.16	8	38.64	38.55	-1	1,115	-0.09%
2019/07/23	8	40.16	4	39.79	38.55	4	1,152	0.35%
2019/07/22	3	37.43	3	37.65	38.55	0	1,116	0.00%
2019/07/18	1	35.00	2	34.73	34.60	-1	1,145	-0.09%
2019/07/17	0	0.00	1	35.25	35.05	-1	1,234	-0.08%
2019/07/16	0	0.00	2	35.65	35.50	-2	1,276	-0.16%
2019/07/15	1	35.20	6	36.23	35.65	-5	1,318	-0.38%
2019/07/12	5	35.81	4	35.78	35.65	1	1,386	0.07%
2019/07/10	2	35.00	2	34.98	35.00	0	1,442	0.00%
2019/07/09	1	35.10	1	34.85	34.85	0	1,459	0.00%
2019/07/08	1	35.15	1	35.00	35.00	0	1,473	0.00%
2019/07/05	20	34.42	0	0.00	34.85	20	1,493	1.34%
2019/07/03	0	0.00	5	35.00	34.80	-5	1,630	-0.31%
2019/07/02	0	0.00	3	34.83	35.65	-3	1,664	-0.18%
2019/07/01	7	35.36	7	34.85	34.80	0	1,702	0.00%
2019/06/27	5	33.12	25	33.68	34.15	-20	1,745	-1.15%
2019/06/25	7	31.28	0	0.00	31.40	7	1,806	0.39%
2019/06/21	0	0.00	21	33.00	32.70	-21	1,804	-1.16%
2019/06/19	2	33.73	10	33.93	33.05	-8	1,805	-0.44%
2019/06/18	35	33.50	38	33.41	33.45	-3	1,788	-0.17%
2019/06/17	38	31.76	37	31.69	31.90	1	1,790	0.06%
2019/06/14	28	34.43	20	35.11	30.20	8	1,797	0.45%
2019/06/13	74	33.36	75	31.86	33.45	-1	1,757	-0.06%
2019/06/12	5	29.98	6	30.23	30.45	-1	1,736	-0.06%
2019/06/05	2	27.60	2	27.80	27.50	0	1,740	0.00%
2019/06/04	1	27.70	0	0.00	27.35	1	1,743	0.06%
2019/05/31	9	27.68	0	0.00	27.40	9	1,762	0.51%
2019/05/29	1	27.00	6	26.95	26.30	-5	1,774	-0.28%
2019/05/28	25	30.74	0	0.00	29.00	25	1,852	1.35%
2019/05/27	27	29.39	6	30.11	31.00	21	1,900	1.10%
2019/05/24	14	31.99	16	32.31	31.80	-2	1,924	-0.10%
2019/05/22	1	37.55	1	36.70	36.20	0	1,997	0.00%
2019/05/21	1	38.00	0	0.00	36.85	1	2,054	0.05%
2019/05/17	3	39.50	0	0.00	37.50	3	2,094	0.14%
2019/05/16	0	0.00	3	37.83	37.80	-3	2,095	-0.14%
2019/05/14	0	0.00	1	33.70	33.70	-1	2,093	-0.05%
2019/05/10	0	0.00	1	34.35	34.10	-1	2,126	-0.05%
2019/05/09	0	0.00	1	33.55	33.70	-1	2,125	-0.05%
2019/05/08	4	37.05	12	36.50	35.10	-8	2,127	-0.38%
2019/05/07	6	36.15	0	0.00	37.00	6	2,122	0.28%
2019/05/06	39	31.80	38	31.98	33.65	1	2,145	0.05%
2019/05/03	1	30.60	0	0.00	30.60	1	2,094	0.05%
2019/05/02	2	33.95	0	0.00	33.95	2	2,105	0.09%
2019/04/30	1	38.25	0	0.00	37.70	1	2,111	0.05%
2019/04/29	0	0.00	1	47.15	41.85	-1	2,098	-0.05%
2019/04/26	12	46.69	27	46.89	46.50	-15	2,060	-0.73%
2019/04/25	45	47.85	43	47.94	47.50	2	2,039	0.10%
2019/04/24	30	47.18	27	46.77	47.30	3	2,016	0.15%
2019/04/23	37	46.54	34	46.46	47.30	3	1,995	0.15%
2019/04/22	1	45.30	2	44.60	45.80	-1	1,911	-0.05%
2019/04/19	2	41.48	2	41.35	41.65	0	1,868	0.00%
2019/04/18	2	40.65	2	39.88	39.30	0	1,825	0.00%
2019/04/17	5	38.70	6	38.86	39.05	-1	1,752	-0.06%
2019/04/16	0	0.00	2	35.20	35.50	-2	1,685	-0.12%
2019/04/15	2	35.00	0	0.00	35.20	2	1,676	0.12%
2019/04/11	5	34.54	3	34.62	34.65	2	1,640	0.12%
2019/04/10	11	34.10	12	34.00	34.00	-1	1,624	-0.06%
2019/04/09	34	36.59	18	35.17	34.00	16	1,604	1.00%
2019/04/08	1	34.60	0	0.00	35.90	1	1,504	0.07%
2019/04/03	6	32.00	10	31.80	32.65	-4	1,465	-0.27%
2019/04/02	20	29.88	23	29.37	30.00	-3	1,419	-0.21%
2019/04/01	3	29.08	0	0.00	28.00	3	1,373	0.22%
2019/03/29	3	28.12	2	27.40	28.80	1	1,335	0.07%
2019/03/28	1	25.30	0	0.00	26.80	1	1,287	0.08%
2019/03/25	0	0.00	1	24.05	24.20	-1	1,231	-0.08%
2019/03/22	2	24.25	2	24.80	24.30	0	1,225	0.00%
2019/03/21	0	0.00	8	24.50	24.85	-8	1,219	-0.66%
2019/03/20	1	24.75	1	24.55	24.90	0	1,209	0.00%
2019/03/19	2	22.80	4	22.08	23.75	-2	1,181	-0.17%
2019/03/18	5	21.68	1	23.00	21.60	4	1,152	0.35%
2019/03/14	0	0.00	1	24.30	24.30	-1	1,081	-0.09%
2019/03/12	0	0.00	4	24.55	24.65	-4	1,066	-0.38%
2019/03/11	0	0.00	1	24.55	24.55	-1	1,061	-0.09%
2019/03/08	2	24.25	1	24.70	24.45	1	1,056	0.09%
2019/03/07	6	24.00	7	24.27	24.50	-1	1,052	-0.10%
2019/03/06	1	24.00	0	0.00	24.25	1	1,040	0.10%
2019/03/05	0	0.00	1	22.90	23.40	-1	1,022	-0.10%
2019/03/04	6	22.60	36	22.03	22.35	-30	1,008	-2.98%
2019/02/27	33	25.25	15	24.89	23.10	18	975	1.84%
2019/02/26	12	22.26	10	21.87	23.55	2	871	0.23%
2019/02/25	2	22.05	0	0.00	22.05	2	812	0.25%
2019/02/22	1	20.00	3	20.22	20.05	-2	746	-0.27%
2019/02/21	14	19.95	5	20.13	20.45	9	705	1.28%
2019/02/20	1	17.70	4	18.23	18.85	-3	641	-0.47%
2019/02/19	5	16.45	35	17.09	17.15	-30	576	-5.20%
2019/02/18	2	15.65	0	0.00	15.60	2	521	0.38%
2019/02/15	4	15.25	2	15.30	15.30	2	510	0.39%
2019/01/29	0	0.00	1	14.60	14.60	-1	439	-0.23%
2019/01/28	4	15.54	0	0.00	15.15	4	424	0.94%
2019/01/25	7	15.24	0	0.00	15.45	7	395	1.77%
2019/01/23	1	14.55	10	14.35	14.55	-9	319	-2.82%
2019/01/21	0	0.00	1	14.15	14.15	-1	293	-0.34%
2019/01/18	0	0.00	2	14.15	14.15	-2	291	-0.69%
2019/01/15	1	13.55	0	0.00	13.55	1	259	0.39%
2018/12/28	0	0.00	5	13.11	13.15	-5	279	-1.79%
2018/12/18	0	0.00	1	12.30	12.20	-1	363	-0.28%
2018/12/12	0	0.00	1	12.10	12.00	-1	420	-0.24%
2018/12/06	0	0.00	2	11.40	11.30	-2	460	-0.43%
2018/12/05	2	11.50	5	11.50	11.50	-3	465	-0.64%
2018/11/29	0	0.00	24	11.38	11.30	-24	525	-4.57%
2018/11/27	30	11.30	0	0.00	11.35	30	583	5.14%
2018/10/19	0	0.00	1	12.15	12.35	-1	1,534	-0.07%
2018/10/18	1	12.50	0	0.00	12.55	1	1,656	0.06%
2018/10/15	0	0.00	1	12.60	12.65	-1	1,691	-0.06%
2018/10/12	1	12.10	8	12.31	12.60	-7	1,690	-0.41%
2018/10/11	0	0.00	3	11.85	11.85	-3	1,690	-0.18%
2018/10/08	0	0.00	5	13.22	13.15	-5	1,679	-0.30%
2018/10/05	0	0.00	8	13.33	13.20	-8	1,681	-0.48%
2018/10/04	2	13.90	2	13.80	13.85	0	1,669	0.00%
2018/10/02	1	14.10	0	0.00	14.05	1	1,659	0.06%
2018/10/01	2	14.10	0	0.00	14.20	2	1,657	0.12%
2018/09/28	1	14.05	25	14.18	14.05	-24	1,658	-1.45%
2018/09/27	15	14.79	11	14.95	14.60	4	1,643	0.24%
2018/09/25	24	13.96	4	14.06	14.15	20	1,612	1.24%
2018/09/21	2	14.30	3	14.05	14.15	-1	1,612	-0.06%
2018/09/20	2	14.30	9	14.19	14.30	-7	1,607	-0.44%
2018/09/19	4	14.26	5	14.25	14.25	-1	1,603	-0.06%
2018/09/18	0	0.00	3	14.27	14.20	-3	1,597	-0.19%
2018/09/17	4	13.93	0	0.00	13.85	4	1,614	0.25%
2018/09/14	5	13.60	1	13.55	14.00	4	1,610	0.25%
2018/09/13	0	0.00	1	12.95	13.00	-1	1,582	-0.06%
2018/09/11	5	12.75	0	0.00	12.90	5	1,580	0.32%
2018/09/10	0	0.00	3	12.60	12.50	-3	1,584	-0.19%
2018/09/07	1	13.00	17	12.84	12.90	-16	1,570	-1.02%
2018/09/06	1	13.65	5	13.67	13.65	-4	1,551	-0.26%
2018/09/05	5	13.97	53	13.88	13.80	-48	1,550	-3.10%
2018/09/04	28	13.69	0	0.00	13.70	28	1,546	1.81%
2018/09/03	17	14.49	4	14.08	14.00	13	1,529	0.85%
2018/08/31	7	14.81	5	14.93	14.85	2	1,506	0.13%
2018/08/30	15	14.68	22	14.76	14.75	-7	1,471	-0.48%
2018/08/29	23	14.84	7	15.01	15.30	16	1,419	1.13%
2018/08/28	24	13.52	1	13.60	14.05	23	1,306	1.76%
2018/08/27	0	0.00	32	13.22	13.20	-32	1,281	-2.50%
2018/08/24	10	13.07	7	13.08	13.35	3	1,310	0.23%
2018/08/23	30	13.40	3	13.30	13.50	27	1,365	1.98%
2018/08/20	6	12.30	0	0.00	12.15	6	1,311	0.46%
2018/08/15	2	12.20	0	0.00	12.15	2	1,307	0.15%
2018/08/14	1	12.35	0	0.00	12.35	1	1,312	0.08%
2018/08/10	11	12.91	0	0.00	12.85	11	1,301	0.85%
2018/08/09	0	0.00	2	12.80	12.65	-2	1,287	-0.16%
2018/08/06	0	0.00	5	12.50	12.30	-5	1,290	-0.39%
2018/08/03	0	0.00	7	12.70	12.75	-7	1,277	-0.55%
2018/08/02	1	13.05	1	12.80	12.80	0	1,272	0.00%
2018/08/01	2	12.40	14	12.42	13.40	-12	1,243	-0.97%
2018/07/31	16	13.50	15	13.42	12.70	1	1,191	0.08%
2018/07/30	5	14.10	5	14.11	14.10	0	1,115	0.00%
2018/07/27	19	13.87	3	13.93	13.85	16	1,063	1.50%
2018/07/26	20	13.26	17	13.52	13.95	3	975	0.31%
2018/07/25	26	12.47	42	12.59	12.70	-16	858	-1.86%
2018/07/24	0	0.00	4	11.40	11.55	-4	747	-0.54%
2018/07/23	0	0.00	9	11.28	11.15	-9	764	-1.18%
2018/07/20	0	0.00	3	11.15	11.10	-3	759	-0.39%
2018/07/18	0	0.00	2	11.25	11.10	-2	774	-0.26%
2018/07/16	0	0.00	27	11.04	10.95	-27	776	-3.48%
2018/07/13	8	10.80	7	10.94	10.90	1	767	0.13%
2018/07/12	3	10.80	0	0.00	10.80	3	767	0.39%
2018/07/11	26	10.80	21	10.84	10.80	5	771	0.65%
2018/07/06	0	0.00	6	11.04	10.90	-6	779	-0.77%
2018/07/05	0	0.00	5	10.90	10.95	-5	784	-0.64%
2018/07/04	7	10.89	8	11.01	10.95	-1	793	-0.13%
2018/07/03	6	10.79	9	10.75	10.85	-3	786	-0.38%
2018/07/02	3	10.85	1	11.00	10.85	2	780	0.26%
2018/06/29	3	10.93	0	0.00	10.95	3	781	0.38%
2018/06/28	2	10.90	0	0.00	10.90	2	779	0.26%
2018/06/27	4	11.00	0	0.00	11.10	4	774	0.52%
2018/06/26	5	11.25	13	11.30	11.20	-8	761	-1.05%
2018/06/25	0	0.00	5	10.98	10.95	-5	718	-0.70%
2018/06/20	1	10.70	0	0.00	10.70	1	724	0.14%
2018/06/19	7	10.77	1	10.90	10.70	6	724	0.83%
2018/06/15	1	10.90	3	11.00	10.90	-2	719	-0.28%
2018/06/14	0	0.00	5	11.00	10.90	-5	724	-0.69%
2018/06/13	0	0.00	1	11.00	10.85	-1	721	-0.14%
2018/06/12	5	10.95	4	10.95	10.95	1	760	0.13%
2018/06/11	2	10.80	8	10.91	10.80	-6	802	-0.75%
2018/06/08	6	10.81	40	10.80	10.85	-34	794	-4.28%
2018/06/07	4	10.85	0	0.00	10.90	4	789	0.51%
2018/06/06	3	10.87	3	10.97	10.95	0	788	0.00%
2018/06/05	0	0.00	9	10.95	10.95	-9	785	-1.15%
2018/06/04	15	10.86	1	10.85	10.80	14	778	1.80%
2018/06/01	68	11.31	20	11.14	11.00	48	762	6.29%
2018/05/31	13	11.44	131	11.03	11.70	-118	724	-16.30%	大賣/鉅額交易
2018/05/30	1	10.65	0	0.00	10.70	1	639	0.16%
2018/05/29	1	10.70	0	0.00	10.70	1	635	0.16%
2018/05/25	3	10.80	0	0.00	10.85	3	635	0.47%
2018/05/24	0	0.00	5	10.85	10.80	-5	634	-0.79%
2018/05/22	0	0.00	7	10.94	10.85	-7	627	-1.12%
2018/05/21	5	10.90	0	0.00	10.90	5	612	0.82%
2018/05/18	0	0.00	1	10.70	10.70	-1	595	-0.17%
2018/05/17	0	0.00	5	10.70	10.70	-5	596	-0.84%
2018/05/16	0	0.00	1	10.70	10.70	-1	592	-0.17%
2018/05/15	3	10.55	0	0.00	10.60	3	587	0.51%
2018/05/14	50	10.60	0	0.00	10.60	50	591	8.45%
2018/05/11	8	10.60	0	0.00	10.60	8	582	1.37%
2018/05/09	2	10.55	10	10.60	10.55	-8	576	-1.39%
2018/05/08	1	10.55	0	0.00	10.55	1	574	0.17%
2018/05/07	4	10.56	0	0.00	10.55	4	573	0.70%
2018/05/03	11	10.55	0	0.00	10.60	11	568	1.93%
2018/05/02	30	10.59	0	0.00	10.60	30	568	5.28%
2018/04/30	28	10.55	12	10.60	10.60	16	564	2.84%
2018/04/27	26	10.62	6	10.72	10.55	20	561	3.56%
2018/04/26	5	10.25	1	10.00	10.00	4	534	0.75%
2018/04/24	5	10.05	0	0.00	10.00	5	538	0.93%
2018/04/17	2	10.03	0	0.00	10.00	2	556	0.36%
2018/04/16	3	10.35	0	0.00	10.20	3	595	0.50%
2018/04/13	0	0.00	1	10.30	10.30	-1	602	-0.17%
2018/04/10	1	10.00	0	0.00	10.00	1	631	0.16%
2018/04/03	1	10.30	0	0.00	10.30	1	652	0.15%
2018/03/31	1	10.10	0	0.00	10.10	1	749	0.13%
2018/03/30	0	0.00	2	10.10	10.15	-2	756	-0.26%
2018/03/29	3	10.13	0	0.00	10.10	3	774	0.39%
2018/03/27	0	0.00	1	10.40	10.20	-1	835	-0.12%
2018/03/22	1	10.50	0	0.00	10.50	1	851	0.12%
2018/03/21	1	10.55	4	10.55	10.60	-3	857	-0.35%
2018/03/20	0	0.00	1	10.70	10.65	-1	852	-0.12%
2018/03/19	1	10.70	0	0.00	10.65	1	855	0.12%
2018/03/16	6	11.26	0	0.00	11.00	6	847	0.71%
2018/03/15	0	0.00	5	10.74	11.15	-5	813	-0.61%
2018/03/12	1	10.25	0	0.00	10.10	1	810	0.12%
2018/03/02	0	0.00	1	10.15	10.15	-1	921	-0.11%
2018/02/23	0	0.00	2	10.10	10.05	-2	987	-0.20%
2018/02/22	1	9.87	0	0.00	9.87	1	995	0.10%
2018/02/21	0	0.00	2	9.50	9.52	-2	1,007	-0.20%
2018/02/12	1	9.33	0	0.00	9.22	1	1,034	0.10%
2018/02/08	1	9.50	0	0.00	9.50	1	1,071	0.09%
2018/02/07	7	9.74	0	0.00	9.74	7	1,085	0.65%
2018/02/06	1	10.00	0	0.00	9.49	1	1,106	0.09%
2018/02/05	0	0.00	1	10.25	10.30	-1	1,155	-0.09%
2018/02/02	1	10.40	0	0.00	10.55	1	1,284	0.08%
2018/01/30	1	10.70	0	0.00	10.65	1	1,435	0.07%
2018/01/26	0	0.00	2	10.85	10.80	-2	1,484	-0.13%
2018/01/22	1	10.80	0	0.00	10.85	1	1,619	0.06%
2018/01/18	3	11.45	0	0.00	11.30	3	1,722	0.17%
2018/01/15	0	0.00	9	11.20	11.30	-9	2,015	-0.45%
2018/01/12	0	0.00	1	11.20	11.20	-1	2,235	-0.04%
2018/01/11	0	0.00	8	11.30	11.20	-8	2,294	-0.35%
2018/01/10	0	0.00	11	11.77	11.60	-11	2,288	-0.48%
2018/01/08	1	11.10	0	0.00	11.10	1	2,286	0.04%
2018/01/04	0	0.00	1	11.65	11.70	-1	2,333	-0.04%
2018/01/02	0	0.00	9	11.91	11.95	-9	2,428	-0.37%