台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)
可現股當沖
  • 股價
    50.8
  • 漲跌
    ▼0.1
  • 漲幅
    -0.20%
  • 成交量
    3,387
  • 產業
    上櫃 半導體類股
  • 842人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈺創 (5351)籌碼相關-新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282351.695.151.3150.9017.97,7480.23%
2024/03/274252.094152.2852.0017,8000.01%
2024/03/2625.151.7532.852.0252.00-7.77,791-0.10%
2024/03/253851.142851.1851.70107,7320.13%
2024/03/224250.962051.0250.40227,9630.28%
2024/03/2188.150.1766.250.4150.5021.98,1420.27%
2024/03/2045.149.1887.249.6950.20-42.18,284-0.51%
2024/03/19448.64448.7048.6008,6360.00%
2024/03/1820.148.4117.348.5348.602.88,7240.03%
2024/03/151548.8013.148.4948.451.98,9660.02%
2024/03/142949.0429.448.8349.35-0.49,5650.00%
2024/03/131250.1520.149.3349.05-8.110,178-0.08%
2024/03/1228.250.901550.8351.0013.210,2330.13%
2024/03/1133.150.573050.5551.003.110,3450.03%
2024/03/082549.544748.9249.00-2210,442-0.21%
2024/03/0727.750.564949.8849.50-21.310,625-0.20%
2024/03/0652.150.804250.9350.6010.110,9300.09%
2024/03/0591.152.2152.151.8051.403911,1630.35%
2024/03/044753.7636.152.9652.7010.911,5880.09%
2024/03/014453.5411253.5252.80-6812,189-0.56% 大賣/
2024/02/29190.954.2612854.2853.8062.912,4760.50% 大買/大賣/
2024/02/2788.453.67160.353.7454.00-7213,345-0.54% 大賣/
2024/02/2630.152.3451.552.9353.50-21.414,202-0.15%
2024/02/2359.252.1766.452.0651.30-7.314,639-0.05%
2024/02/2243.252.642552.6452.1018.215,5250.12%
2024/02/2135.152.562752.6552.308.115,7910.05%
2024/02/2077.552.9339.753.1852.6037.915,7660.24%
2024/02/1925.150.7716.251.1251.308.915,5520.06%
2024/02/1610.250.241450.8150.80-3.915,717-0.02%
2024/02/1524.548.524148.5748.55-16.615,673-0.11%
2024/02/05102.148.29175.648.2748.00-73.515,706-0.47% 大買/大賣/
2024/02/0233.150.9413.150.5850.302015,5810.13%
2024/02/013051.0412.750.9650.8017.315,5320.11%
2024/01/3144.151.273251.4551.2012.115,5800.08%
2024/01/3049.551.372851.4051.3021.515,7250.14%
2024/01/29451.401551.8751.90-1115,783-0.07%
2024/01/26651.37252.0051.30415,7830.03%
2024/01/255352.4768.451.8251.50-15.415,778-0.10%
2024/01/2486.253.476453.2952.6022.215,7250.14%
2024/01/2367.354.0336.153.9053.7031.215,6820.20%
2024/01/2238.353.108653.2554.20-47.815,614-0.31%
2024/01/1940.152.881353.4552.2027.115,5200.17%
2024/01/1845.153.014453.0552.401.115,5070.01%
2024/01/17106.353.6316553.6453.50-58.715,608-0.38% 大買/大賣/
2024/01/16181.955.27247.255.5554.30-65.315,416-0.42% 大買/大賣/
2024/01/15395.755.97332.556.1457.2063.214,8960.42% 大買/大賣/
2024/01/124353.103853.1652.90514,3310.03%
2024/01/1180.253.2396.553.5253.20-16.314,254-0.11%
2024/01/1015.151.979.252.1752.005.914,0770.04%
2024/01/0913.151.311051.1251.203.114,0250.02%
2024/01/082452.161852.1751.60613,9830.04%
2024/01/052651.4510.151.4351.7015.913,9480.11%
2024/01/04951.1214.550.8850.60-5.513,983-0.04%
2024/01/0339.251.833651.5151.203.214,0390.02%
2024/01/0229.552.988452.8352.50-54.614,051-0.39%
2023/12/2952.853.9354.353.9054.00-1.513,970-0.01%
2023/12/2812453.9086.753.9553.8037.313,8520.27% 大買/
2023/12/274252.625952.7653.20-1713,525-0.13%
2023/12/263152.0043.251.9451.60-12.213,390-0.09%
2023/12/2524.251.0333.150.7050.80-8.913,279-0.07%
2023/12/226851.875451.5451.101413,2300.11%
2023/12/213050.6833.150.9550.70-3.113,182-0.02%
2023/12/203251.3816.151.2951.0015.913,1150.12%
2023/12/1988.251.445350.9051.0035.213,0500.27%
2023/12/187252.809053.0453.50-1812,753-0.14%
2023/12/1542.353.2988.652.8952.50-46.312,512-0.37%
2023/12/14103.254.8911254.9453.20-8.812,311-0.07% 大買/大賣/
2023/12/1321.253.6524.253.4253.60-311,917-0.03%
2023/12/12133.154.0610653.7453.3027.111,8990.23% 大買/大賣/
2023/12/11332.354.94582.154.8453.90-249.811,702-2.13% 大買/大賣/鉅額交易
2023/12/08383.754.00231.453.1953.80152.311,0841.37% 大買/大賣/鉅額交易
2023/12/077350.3323.150.1349.805010,4380.48%
2023/12/069750.679050.9051.00710,3540.07%
2023/12/056350.3843.150.4650.0019.910,2870.19%
2023/12/0481.252.0993.151.4351.10-11.910,257-0.12%
2023/12/01231.953.71237.353.7752.80-5.310,127-0.05% 大買/大賣/
2023/11/30116.153.3679.353.4353.1036.89,9510.37% 大買/
2023/11/29302.552.72291.252.4553.8011.39,7160.12% 大買/大賣/
2023/11/2831452.41258.352.3152.6055.89,2450.60% 大買/大賣/
2023/11/27211.351.55199.151.1950.4012.28,6220.14% 大買/大賣/
2023/11/24464.253.97366.253.5553.50988,2491.19% 大買/大賣/
2023/11/22193.149.42188.549.5850.204.65,9510.08% 大買/大賣/
2023/11/21326.149.85424.249.9148.20-985,352-1.83% 大買/大賣/
2023/11/20194.147.37169.145.3347.95254,3820.57% 大買/大賣/
2023/11/177143.685343.8043.60184,0300.45%
2023/11/162843.643443.6843.50-63,995-0.15%
2023/11/1510144.46109.244.4843.95-8.23,944-0.21% 大買/大賣/
2023/11/147443.764243.9343.95323,7330.86%
2023/11/134743.5084.643.5744.00-37.63,665-1.03%
2023/11/106142.712642.5042.45353,6000.97%
2023/11/09642.782342.6042.60-173,570-0.48%
2023/11/089543.1670.742.9242.9024.33,5880.68%
2023/11/07189.243.91127.643.9343.9561.73,5101.76% 大買/大賣/
2023/11/062542.7157.242.7643.60-32.23,345-0.96%
2023/11/03742.400.741.8641.706.33,2650.19%
2023/11/02942.236.142.2242.152.93,2690.09%
2023/11/012341.422541.4841.40-23,258-0.06%
2023/10/311241.946.241.4740.805.83,2460.18%
2023/10/3050.142.605142.3842.30-0.93,253-0.03%
2023/10/2715.141.617.541.9141.257.63,2230.24%
2023/10/2632.442.791142.6741.8021.43,2500.66%
2023/10/254643.8597.143.6643.85-51.13,251-1.57%
2023/10/248.140.84340.8241.105.13,3420.15%
2023/10/2300.001.241.5741.15-1.23,448-0.03%
2023/10/201340.591840.8541.25-53,501-0.14%
2023/10/192142.0317.242.0641.903.83,5200.11%
2023/10/183342.751242.5542.20213,5180.60%
2023/10/171042.8125.442.7842.30-15.43,517-0.44%
2023/10/162742.6911.642.1142.1015.43,6650.42%
2023/10/13543.381943.2143.15-143,695-0.38%
2023/10/122242.692543.4143.75-33,758-0.08%
2023/10/1144.142.7714.242.7742.0529.93,7350.80%
2023/10/0637.542.8231.243.0443.456.33,6710.17%
2023/10/05441.85541.5941.35-13,598-0.03%
2023/10/04341.9500.0041.5533,6060.08%
2023/10/03141.9018.342.7042.05-17.33,598-0.48%
2023/10/02741.311741.4241.60-103,557-0.28%
2023/09/28840.381040.2140.05-23,522-0.06%
2023/09/2700.00139.4539.80-13,515-0.03%
2023/09/2624.140.531440.0740.0010.13,5310.29%
2023/09/25242.15342.4741.85-13,493-0.03%
2023/09/221041.72441.9942.0063,5050.17%
2023/09/216.242.084.141.8741.902.23,5260.06%
2023/09/20642.661942.4242.40-133,521-0.37%
2023/09/191743.24543.1442.65123,5490.34%
2023/09/1814.443.621143.6943.153.43,5540.10%
2023/09/152043.7120.144.0343.95-0.13,5720.00%
2023/09/14843.037142.9743.25-633,515-1.79%
2023/09/13941.93341.5341.5063,5050.17%
2023/09/122042.121642.3942.0043,5820.11%
2023/09/111042.178.841.9241.801.23,6170.03%
2023/09/082543.161143.0942.35143,6840.38%
2023/09/0760.144.058144.2144.10-213,710-0.56%
2023/09/063343.893943.5243.50-63,614-0.17%
2023/09/053944.0527.143.6643.4011.93,5230.34%
2023/09/04742.0916.242.0842.40-9.23,340-0.28%
2023/09/0119.241.291541.2841.154.23,2930.13%
2023/08/3126.742.1132.141.9241.35-5.43,266-0.17%
2023/08/30441.162.540.8140.701.63,2070.05%
2023/08/29139.70239.6039.65-13,229-0.03%
2023/08/28338.980.338.9538.952.73,2780.08%
2023/08/25139.54639.3839.00-53,489-0.14%
2023/08/24238.8500.0038.9523,5300.06%
2023/08/23239.255.238.9938.95-3.23,612-0.09%
2023/08/22639.8790.739.3838.90-84.73,634-2.33%
2023/08/2100.002.139.6139.50-2.13,662-0.06%
2023/08/18340.20139.8539.8523,6750.05%
2023/08/17239.75539.9240.20-33,728-0.08%
2023/08/16238.50539.4839.70-33,749-0.08%
2023/08/15239.07238.9039.1003,7620.00%
2023/08/1411.138.39438.1838.207.13,7890.19%
2023/08/114940.421640.3240.25333,9110.84%
2023/08/105640.38140.2040.25553,9601.39%
2023/08/09540.99140.8040.9043,9570.10%
2023/08/087.141.82442.3841.603.13,9590.08%
2023/08/07341.50541.9141.95-23,956-0.05%
2023/08/04441.0513.141.0740.90-9.13,960-0.23%
2023/08/022242.1800.0041.15223,9870.55%
2023/08/013242.8329.142.3242.252.93,9640.07%
2023/07/3137.143.522042.6642.6517.13,9980.43%
2023/07/28444.261344.2844.00-93,989-0.23%
2023/07/2777.345.1668.545.1745.008.83,9240.22%
2023/07/263543.415743.7643.70-223,610-0.61%
2023/07/252243.5319.443.0442.602.63,5290.07%
2023/07/249.443.071443.1343.25-4.63,515-0.13%
2023/07/2110.142.801242.8142.70-1.93,497-0.05%
2023/07/2017.243.6825.143.5143.35-7.93,532-0.22%
2023/07/1943.243.1150.443.2943.20-7.23,479-0.21%
2023/07/183041.573541.6241.50-53,366-0.15%
2023/07/1725.242.082042.0142.105.23,3770.15%
2023/07/147.141.701041.7542.05-2.93,321-0.09%
2023/07/13740.555.240.7240.601.83,3110.05%
2023/07/12840.51540.3040.1033,3280.09%
2023/07/11540.84741.0140.60-23,377-0.06%
2023/07/10240.901540.7340.60-133,564-0.36%
2023/07/07540.94340.9040.9023,7640.05%
2023/07/06342.20441.6941.80-13,989-0.03%
2023/07/053.242.131.242.3342.0024,0290.05%
2023/07/0410.142.081342.1141.90-2.94,106-0.07%
2023/07/03442.4300.0042.2544,1360.10%
2023/06/30841.85242.6042.3564,3950.14%
2023/06/291442.30442.3042.15104,5230.22%
2023/06/285.142.19841.8241.70-2.94,534-0.06%
2023/06/27742.023.241.7841.653.84,5940.08%
2023/06/26742.8818.142.7142.65-11.14,655-0.24%
2023/06/2113.143.861743.8143.70-3.94,823-0.08%
2023/06/201844.67645.0744.55125,0250.24%
2023/06/191144.78644.6344.4555,0510.10%
2023/06/1645.145.8838.245.8945.606.95,0650.14%
2023/06/15645.5210.345.5145.50-4.35,010-0.09%
2023/06/1423.145.7425.545.6945.45-2.44,990-0.05%
2023/06/1336.444.935845.0544.95-21.64,966-0.43%
2023/06/1214.143.93643.6843.408.14,8930.17%
2023/06/091243.911544.0644.20-34,924-0.06%
2023/06/081443.459.343.4643.204.74,9680.10%
2023/06/071043.97743.9944.2035,0350.06%
2023/06/062443.766.443.4243.4017.65,1440.34%
2023/06/051544.5941.444.6944.55-26.45,204-0.51%
2023/06/0231.144.40344.2743.7528.15,2300.54%
2023/06/0137.244.5116.344.2544.1520.95,2480.40%
2023/05/313045.7055.345.8945.30-25.35,333-0.47%
2023/05/3018.344.03644.0043.9012.35,1800.24%
2023/05/2910.443.952443.9744.30-13.75,156-0.26%
2023/05/262.142.493.142.5642.30-15,175-0.02%
2023/05/253643.554743.3642.95-115,220-0.21%
2023/05/24243.00142.8542.9015,2320.02%
2023/05/232643.0937.442.9343.15-11.45,274-0.22%
2023/05/225.342.5912.942.6642.70-7.65,305-0.14%
2023/05/191142.19342.1741.7085,3440.15%
2023/05/1818.143.0218.542.7542.35-0.55,411-0.01%
2023/05/1742.142.3869.242.6142.70-27.15,412-0.50%
2023/05/161341.6819.341.5541.95-6.35,321-0.12%
2023/05/151140.688340.3240.05-725,302-1.36%
2023/05/12240.02340.5340.95-15,382-0.02%
2023/05/1180.539.953.340.0839.8077.25,4601.41%
2023/05/10640.33539.9640.5515,5780.02%
2023/05/0916.640.4514.240.7840.302.45,6520.04%
2023/05/083141.0711.841.1140.7519.25,7750.33%
2023/05/056.540.80740.8040.55-0.56,488-0.01%
2023/05/0411.241.142541.6541.00-13.96,814-0.20%
2023/05/031842.511642.4742.0526,9170.03%
2023/05/021443.291443.4743.2507,0430.00%
2023/04/283.142.94743.1943.05-3.97,117-0.05%
2023/04/273241.8514.242.1841.8517.87,0960.25%
2023/04/2619.140.952940.9641.40-9.97,073-0.14%
2023/04/2532.842.3932.341.8941.550.57,1100.01%
2023/04/241743.94443.8843.55137,0900.18%
2023/04/212244.726.144.8744.25167,1310.22%
2023/04/209.145.861045.8945.55-0.97,194-0.01%
2023/04/191346.3420.646.2546.25-7.67,245-0.10%
2023/04/188.146.816.646.5946.251.57,3130.02%
2023/04/172746.661946.6746.5587,4420.11%
2023/04/141347.0619.147.3346.75-6.17,485-0.08%
2023/04/137348.2046.548.1447.1526.57,4640.36%
2023/04/1275.448.8168.548.7449.456.97,2950.09%
2023/04/1192.747.53160.448.0348.40-67.67,151-0.95% 大賣/
2023/04/105746.854546.4446.45127,1330.17%
2023/04/0711347.6512847.4047.25-157,124-0.21% 大買/大賣/
2023/04/063647.023647.1447.0507,0730.00%
2023/03/3116247.7712147.7247.40417,1230.58% 大買/大賣/
2023/03/3076.446.54106.246.6046.60-29.76,883-0.43% 大賣/
2023/03/2917.145.3216.245.1945.300.96,7750.01%
2023/03/282045.551845.7845.0026,7920.03%
2023/03/273647.293747.2946.40-16,758-0.01%
2023/03/2460.247.68135.247.7747.55-756,749-1.11% 大賣/
2023/03/23155.147.0095.246.7247.2559.96,5850.91% 大買/
2023/03/223744.822444.9244.60136,3830.20%
2023/03/2142.344.193244.2344.5010.36,3790.16%
2023/03/201542.5127.643.0343.75-12.66,379-0.20%
2023/03/17442.691042.7242.40-66,415-0.09%
2023/03/161842.863142.0242.20-136,449-0.20%
2023/03/158.244.21843.6343.550.26,4910.00%
2023/03/141843.93643.8343.75126,5750.18%
2023/03/1318.344.335.444.4744.8012.96,6660.19%
2023/03/1015.346.0415.146.0145.500.26,8180.00%
2023/03/0945.148.7148.148.9247.50-2.97,277-0.04%
2023/03/081548.641948.6848.35-47,514-0.05%
2023/03/0711.748.4121.448.4248.35-9.77,530-0.13%
2023/03/064848.206448.3148.10-167,537-0.21%
2023/03/0383.148.0042.448.1548.0540.77,6070.53%
2023/03/021647.4010.347.4747.155.77,6530.07%
2023/03/013.146.522547.0046.95-21.97,783-0.28%
2023/02/2447.347.6628.147.0847.2019.28,3320.23%
2023/02/2330.947.9645.747.8048.00-14.88,294-0.18%
2023/02/2229.346.967.146.8747.0022.28,4960.26%
2023/02/2125.147.9626.147.9447.75-18,597-0.01%
2023/02/2046.148.043248.0747.8014.18,8520.16%
2023/02/1767.147.536947.5447.75-1.98,914-0.02%
2023/02/1623.747.482947.5447.70-5.48,979-0.06%
2023/02/1560.246.1774.146.0545.85-149,173-0.15%
2023/02/144946.8136.546.7946.4012.59,3290.13%
2023/02/1334.145.934445.9745.65-9.99,510-0.10%
2023/02/1039.546.8847.446.8146.25-7.910,012-0.08%
2023/02/093347.674347.6547.40-10.110,143-0.10%
2023/02/0821.448.8126.348.6648.25-4.910,137-0.05%
2023/02/0756.347.8363.147.9648.05-6.810,081-0.07%
2023/02/0679.147.6210747.7548.00-27.910,100-0.28% 大賣/
2023/02/03250.348.25218.748.2148.0031.610,0880.31% 大買/大賣/
2023/02/02115.246.6591.746.8246.9523.59,7730.24% 大買/
2023/02/0142.244.993945.1144.853.29,8610.03%
2023/01/3110444.2499.544.3545.104.510,0040.05% 大買/
2023/01/3012.143.5817.143.0643.55-59,899-0.05%
2023/01/17841.561741.6041.55-99,854-0.09%
2023/01/162241.902642.0941.60-49,901-0.04%
2023/01/134042.905343.1642.15-139,912-0.13%
2023/01/122743.161742.8242.65109,8790.10%
2023/01/1144.443.532743.4643.4017.39,8750.18%
2023/01/102443.7121.643.8743.202.49,8700.02%
2023/01/093243.5523.143.5443.108.99,7940.09%
2023/01/068742.759042.8642.75-39,753-0.03%
2023/01/0584.342.5010342.7442.80-18.79,746-0.19% 大賣/
2023/01/0444.841.745441.8541.95-9.29,646-0.09%
2023/01/0346.140.084239.9940.854.19,6270.04%
2022/12/302040.201839.5839.5029,6400.02%
2022/12/292439.902140.0240.0539,6850.03%
2022/12/28133.142.18117.442.0541.0515.79,7630.16% 大買/大賣/
2022/12/279.741.532841.3941.10-18.39,651-0.19%
2022/12/2636.540.903240.9340.954.59,6960.05%
2022/12/234340.115139.7040.70-89,735-0.08%
2022/12/221139.40339.1539.2089,7140.08%
2022/12/21739.163.638.9938.803.49,7540.04%
2022/12/201139.873639.5539.00-259,774-0.26%
2022/12/1933.140.053240.6340.551.19,8240.01%
2022/12/162340.1219.440.2440.103.69,8350.04%
2022/12/1517.141.921642.0241.801.19,7940.01%
2022/12/141041.721942.1241.95-99,811-0.09%
2022/12/133442.043341.4041.2019,8200.01%
2022/12/1215.241.802641.8841.70-10.89,859-0.11%
2022/12/091543.7345.343.5242.70-30.39,860-0.31%
2022/12/08443.52943.3843.55-59,829-0.05%
2022/12/0722.543.9125.343.8042.80-2.89,854-0.03%
2022/12/0640.145.4858.145.2944.75-189,804-0.18%
2022/12/0564.146.835046.7446.5014.19,7170.15%
2022/12/02131.246.12148.146.1646.25-16.99,591-0.18% 大買/大賣/
2022/12/01257.446.51178.246.1445.2079.29,4270.84% 大買/大賣/
2022/11/30184.244.9220345.0845.30-18.88,980-0.21% 大買/大賣/
2022/11/29100.143.227743.3243.5523.18,7270.26%
2022/11/283543.133442.8742.7018,7020.01%
2022/11/257643.3980.243.1842.90-4.28,669-0.05%
2022/11/2410542.5710842.7143.90-38,568-0.04% 大買/大賣/
2022/11/2394.542.038842.0542.256.58,4400.08%
2022/11/22286.342.46249.542.5741.6536.88,3060.44% 大買/大賣/
2022/11/2170.140.647540.6740.45-4.97,793-0.06%
2022/11/18156.641.27174.941.2040.60-18.47,794-0.24% 大買/大賣/
2022/11/175440.55110.140.2940.40-56.17,570-0.74% 大賣/
2022/11/16157.640.4199.240.2240.6058.57,4720.78% 大買/
2022/11/157339.193838.9139.15357,2170.48%
2022/11/14103.839.60120.839.5639.45-17.17,152-0.24% 大買/大賣/
2022/11/11139.740.3214440.3238.95-4.37,086-0.06% 大買/大賣/
2022/11/105838.8858.138.7438.90-0.16,8480.00%
2022/11/09104.138.418338.4938.8021.16,7550.31% 大買/
2022/11/0814438.77118.238.8837.5525.86,7090.38% 大買/大賣/
2022/11/0749.536.857436.8038.25-24.56,292-0.39%
2022/11/041934.882134.9634.80-26,173-0.03%
2022/11/0318.334.772334.7934.85-4.76,121-0.08%
2022/11/0240.235.004935.0034.75-8.86,078-0.14%
2022/11/0111634.649934.5234.50176,0180.28% 大買/
2022/10/3117934.8216834.8234.80115,9020.19% 大買/大賣/
2022/10/28133.233.84133.133.7433.950.15,5660.00% 大買/大賣/
2022/10/27106.332.2268.232.4732.4038.15,1760.74% 大買/
2022/10/269.130.961030.5030.40-14,961-0.02%
2022/10/257.331.70432.0431.253.34,9680.07%
2022/10/241432.011532.0731.85-14,995-0.02%
2022/10/21331.30331.2530.5005,0210.00%
2022/10/20232.052031.5531.70-185,051-0.36%
2022/10/1920.732.1215.232.9532.105.55,1190.11%
2022/10/183532.7241.332.8432.70-6.35,154-0.12%
2022/10/174331.312531.1732.30185,2890.34%
2022/10/1444.131.774431.6231.7005,4120.00%
2022/10/1325.230.645030.1629.25-24.85,512-0.45%
2022/10/1237.131.882331.8331.7514.15,4570.26%
2022/10/1119.231.981431.9431.605.25,4750.09%
2022/10/071134.93835.1134.5035,5260.05%
2022/10/0614.134.841435.0135.200.15,6290.00%
2022/10/0517.136.3116.236.5834.950.95,6360.02%
2022/10/0429.236.201035.7635.6519.25,6170.34%
2022/10/032035.571835.7235.6025,5590.04%
2022/09/304633.445233.4234.10-65,627-0.11%
2022/09/2915.133.8522.233.8733.10-7.15,738-0.12%
2022/09/28533.37533.7532.6005,8190.00%
2022/09/27435.19935.3135.70-55,958-0.08%
2022/09/2617.136.234334.8134.50-25.96,078-0.43%
2022/09/2329.138.23638.6037.8023.16,2390.37%
2022/09/2214.138.612938.4339.40-156,308-0.24%
2022/09/2123.138.7018.438.8138.504.76,3650.07%
2022/09/2017.339.415.939.6339.4511.46,4770.18%
2022/09/19738.791138.8338.80-46,824-0.06%
2022/09/167.140.551340.8639.65-5.97,069-0.08%
2022/09/1512.142.1114.241.9441.50-2.17,099-0.03%
2022/09/141241.16641.0441.4067,2060.08%
2022/09/1321.146.8826.146.4346.15-57,262-0.07%
2022/09/12947.85547.6247.3047,3460.05%
2022/09/08447.06346.7846.7017,4320.01%
2022/09/071447.27146.8546.60137,5530.17%
2022/09/06448.75747.6947.35-37,572-0.04%
2022/09/051751.5917.251.0450.00-0.27,5990.00%
2022/09/021553.172052.8053.10-57,636-0.07%
2022/09/0120.152.2116.152.3952.1047,6130.05%
2022/08/3113.352.431252.3252.701.37,6300.02%
2022/08/301151.031151.3051.9007,7280.00%
2022/08/29650.061050.0150.00-47,732-0.05%
2022/08/2619.252.561752.5652.202.27,8050.03%
2022/08/251152.331352.3352.00-28,220-0.02%
2022/08/24851.991051.6751.20-28,305-0.02%
2022/08/231351.5415.251.7152.30-2.28,552-0.03%
2022/08/221351.181851.6651.60-58,669-0.06%
2022/08/192852.413452.0851.50-68,818-0.07%
2022/08/181351.171151.3851.7028,9150.02%
2022/08/171751.314251.4451.30-259,106-0.27%
2022/08/162851.862352.0251.5059,3260.05%
2022/08/158351.7769.351.8952.1013.79,4470.14%
2022/08/1240.148.9234.248.8049.405.99,5880.06%
2022/08/1127.148.0427.148.5847.1509,8830.00%
2022/08/101947.721447.6047.25510,5630.05%
2022/08/0911.148.701348.7348.55-1.910,981-0.02%
2022/08/081447.21947.5848.45511,0910.05%
2022/08/051048.659.148.6048.300.911,2050.01%
2022/08/0447.747.474447.9847.653.711,3220.03%
2022/08/031949.042648.4947.95-711,415-0.06%
2022/08/021449.68649.6849.85811,5560.07%
2022/08/011451.751651.9951.80-211,645-0.02%
2022/07/291351.701751.7251.30-411,832-0.03%
2022/07/284051.512851.6550.501212,0760.10%
2022/07/271651.3811.151.0551.804.912,0670.04%
2022/07/261851.732451.1550.60-612,082-0.05%
2022/07/251153.321153.5053.10012,1590.00%
2022/07/225655.105354.4953.50312,2030.02%
2022/07/2145.154.354754.1554.60-1.912,211-0.02%
2022/07/2051.453.595353.6652.80-1.612,141-0.01%
2022/07/199.151.401351.3151.20-3.912,121-0.03%
2022/07/18551.541051.8251.60-512,265-0.04%
2022/07/1522.150.0520.250.4150.901.812,3690.01%
2022/07/143049.484149.3849.85-1112,392-0.09%
2022/07/1332.148.472548.6247.307.112,3700.06%
2022/07/1247.247.279246.5546.40-44.812,471-0.36%
2022/07/1113.249.94849.6849.555.212,5950.04%
2022/07/0841.151.1329.151.2850.2012.112,6600.10%
2022/07/076849.868149.3249.85-1312,593-0.10%
2022/07/0627.348.483648.3547.05-8.812,540-0.07%
2022/07/053649.7739.149.2349.85-3.112,587-0.02%
2022/07/0478.149.213149.4548.7047.112,4560.38%
2022/07/0195.353.3310053.1949.50-4.712,473-0.04%
2022/06/3023.356.1343.555.9855.00-20.212,261-0.17%
2022/06/292657.6442.257.6457.90-16.212,205-0.13%
2022/06/2841.160.2936.159.9059.30512,1970.04%
2022/06/27122.162.1913562.1961.60-12.912,393-0.10% 大買/大賣/
2022/06/24177.259.66132.259.3059.304512,2460.37% 大買/大賣/
2022/06/2321.155.982056.1455.801.112,0320.01%
2022/06/2252.257.116157.0856.30-8.812,226-0.07%
2022/06/213659.332559.0859.701112,3370.09%
2022/06/2062.160.252658.7657.8036.112,7060.28%
2022/06/171961.632761.2662.90-812,700-0.06%
2022/06/1636.563.843762.9862.00-0.512,7940.00%
2022/06/152064.432264.4163.90-212,834-0.02%
2022/06/142363.802563.8464.60-213,111-0.02%
2022/06/131864.6418.564.0763.80-0.513,1310.00%
2022/06/1013.567.164.567.3367.40913,1810.07%
2022/06/095468.365668.5868.40-213,263-0.02%
2022/06/085669.8266.569.6769.10-10.513,355-0.08%
2022/06/0732.168.491768.4968.401513,4230.11%
2022/06/0643.569.2428.169.0068.9015.413,6200.11%
2022/06/02266.371.96293.171.9170.40-26.913,962-0.19% 大買/大賣/
2022/06/014169.8451.169.4769.30-10.113,802-0.07%
2022/05/316269.827569.4868.90-1314,118-0.09%
2022/05/307869.2395.168.9568.60-17.114,668-0.12%
2022/05/27134.168.0714568.1568.30-1114,961-0.07% 大買/大賣/
2022/05/26277.167.1726167.3166.6016.114,9410.11% 大買/大賣/
2022/05/25366.267.2240967.5567.80-42.815,077-0.28% 大買/大賣/
2022/05/2419768.0416668.5065.803115,1920.20% 大買/大賣/
2022/05/23295.168.90315.268.2668.00-20.115,277-0.13% 大買/大賣/
2022/05/2046868.62430.168.8468.1037.915,4350.25% 大買/大賣/
2022/05/19161.166.80222.167.2470.00-6115,942-0.38% 大買/大賣/
2022/05/18308.468.99205.268.6367.20103.116,5250.62% 大買/大賣/鉅額交易
2022/05/178065.6211566.2168.30-3516,955-0.21% 大賣/
2022/05/163363.093963.0662.10-616,809-0.04%
2022/05/1341.361.584561.6261.90-3.716,839-0.02%
2022/05/122760.0642.159.7759.00-15.116,891-0.09%
2022/05/114860.2855.260.3759.90-7.217,012-0.04%
2022/05/1038.162.022661.4362.0012.117,4180.07%
2022/05/0938.264.493165.0862.707.217,5300.04%
2022/05/0645.266.194866.1466.80-2.817,569-0.02%
2022/05/05103.266.9910666.8767.90-2.817,534-0.02% 大買/大賣/
2022/05/0434.263.6824.563.3963.009.717,3520.06%
2022/05/0344.263.034362.9263.701.217,4580.01%
2022/04/2976.463.526662.5261.8010.417,6370.06%
2022/04/281461.731161.5960.60317,6310.02%
2022/04/2747.359.478859.0760.70-40.817,644-0.23%
2022/04/263864.103563.4462.00317,5370.02%
2022/04/252363.863764.2064.10-1417,601-0.08%
2022/04/2244.367.514567.9867.20-0.717,7330.00%
2022/04/214768.233468.1870.001317,8350.07%
2022/04/204065.314865.4766.10-817,915-0.04%
2022/04/194365.765165.4264.40-818,028-0.04%
2022/04/1883.164.8078.564.7966.004.518,3290.02%
2022/04/1583.766.73109.566.9365.50-25.818,381-0.14% 大賣/
2022/04/14105.170.788171.0170.3024.118,4900.13% 大買/
2022/04/131772.153172.2172.00-1418,664-0.08%
2022/04/1271.171.036071.3471.1011.118,9550.06%
2022/04/1142.272.273772.4470.605.219,1300.03%
2022/04/0818.175.202075.8374.90-1.919,137-0.01%
2022/04/0743.377.215675.9874.60-12.719,217-0.07%
2022/04/0614.179.7012.479.5479.501.719,2930.01%
2022/04/011879.7820.180.3581.00-2.119,567-0.01%
2022/03/3134.482.282981.3880.505.419,7900.03%
2022/03/30133.384.4610884.1283.0025.320,2130.13% 大買/大賣/
2022/03/2959.283.3662.583.5983.50-3.420,437-0.02%
2022/03/2820.580.1129.380.5081.60-8.821,423-0.04%
2022/03/25101.384.0410681.9580.90-4.722,329-0.02% 大買/大賣/
2022/03/2411183.46107.183.3884.003.923,4980.02% 大買/大賣/
2022/03/23132.382.95196.583.6783.00-64.224,950-0.26% 大買/大賣/
2022/03/228279.0576.279.8380.305.826,6540.02%
2022/03/2112480.14132.779.3279.40-8.728,217-0.03% 大買/大賣/
2022/03/184778.613578.6278.901228,5790.04%
2022/03/17119.277.8682.778.3478.8036.428,9210.13% 大買/
2022/03/1637.274.263174.7373.706.229,3360.02%
2022/03/1557.275.204974.1873.408.231,1290.03%
2022/03/1434.277.9131.277.6477.70331,3680.01%
2022/03/11108.178.4810178.5777.607.131,6980.02% 大買/大賣/
2022/03/1064.179.133879.0778.6026.131,9360.08%
2022/03/0943.176.3239.276.3976.503.932,4390.01%
2022/03/08131.576.48105.175.9174.0026.532,7700.08% 大買/大賣/
2022/03/078081.1864.580.7479.4015.532,8880.05%
2022/03/04182.286.96187.286.6185.10-533,745-0.01% 大買/大賣/
2022/03/03333.287.91330.488.0585.902.833,9630.01% 大買/大賣/
2022/03/0296.683.37107.183.7285.40-10.533,910-0.03% 大賣/
2022/03/012480.9921.181.6982.202.934,5400.01%
2022/02/2547.380.215979.7878.80-11.735,296-0.03%
2022/02/24113.879.80138.179.4377.60-24.335,937-0.07% 大買/大賣/
2022/02/239182.557582.5783.101635,8210.04%
2022/02/22113.382.60100.482.9080.8012.935,7580.04% 大買/
2022/02/21292.788.6524988.1885.0043.735,5790.12% 大買/大賣/
2022/02/1832386.81376.286.7787.90-53.234,946-0.15% 大買/大賣/
2022/02/17389.384.10340.684.2284.4048.734,3830.14% 大買/大賣/
2022/02/164579.4366.480.1881.90-21.433,448-0.06%
2022/02/1524.676.393875.0474.50-13.433,416-0.04%
2022/02/1461.777.555176.6376.5010.733,6240.03%
2022/02/1164.281.205481.2280.8010.233,7180.03%
2022/02/10174.180.75185.580.9681.60-11.433,827-0.03% 大買/大賣/
2022/02/0982.377.2390.177.5277.80-7.833,619-0.02%
2022/02/085574.0538.274.4976.0016.833,7050.05%
2022/02/073471.9840.172.0673.00-6.136,036-0.02%
2022/01/267471.2975.271.3470.80-1.238,0560.00%
2022/01/253772.556471.6670.70-2739,434-0.07%
2022/01/245972.247572.9773.90-1639,393-0.04%
2022/01/2155.175.388675.1374.30-30.940,412-0.08%
2022/01/207878.924578.7678.103341,2160.08%
2022/01/192177.473177.9578.80-1042,442-0.02%
2022/01/1843.379.5361.279.4978.50-17.944,432-0.04%
2022/01/1769.278.5579.278.7579.50-1045,506-0.02%
2022/01/1414.376.2430.676.0576.90-16.346,498-0.04%
2022/01/1388.276.7278.376.7576.709.948,1070.02%
2022/01/1277.178.63104.178.6978.30-2748,652-0.06% 大賣/
2022/01/1111077.93149.477.9377.50-39.448,746-0.08% 大買/大賣/
2022/01/1071.180.9486.781.0881.30-15.748,443-0.03%
2022/01/07128.682.7276.382.7181.3052.448,3280.11% 大買/
2022/01/0688.685.147285.3186.0016.648,1770.03%
2022/01/05168.785.51251.186.5284.40-82.448,157-0.17% 大買/大賣/
2022/01/04134.291.1616189.0488.10-26.848,013-0.06% 大買/大賣/
2022/01/0387.391.1373.791.2791.9013.648,2350.03%
2021/12/3083.491.24101.190.5890.40-17.748,191-0.04% 大賣/
2021/12/29105.290.76120.790.7991.50-15.548,315-0.03% 大買/大賣/
2021/12/2816191.73168.691.1090.60-7.648,344-0.02% 大買/大賣/
2021/12/2715993.04136.392.8592.1022.748,3720.05% 大買/大賣/
2021/12/24223.694.16197.493.3792.4026.248,4450.05% 大買/大賣/
2021/12/23268.793.56261.793.3193.206.948,1360.01% 大買/大賣/
2021/12/22387.696.45315.695.8793.2072.147,8210.15% 大買/大賣/
2021/12/21409.494.86363.194.8194.5046.346,9500.10% 大買/大賣/
2021/12/20506.494.7347794.8492.2029.446,5840.06% 大買/大賣/
2021/12/17452.995.55426.494.5991.9026.545,6740.06% 大買/大賣/
2021/12/16495.494.88590.796.3099.90-95.344,484-0.21% 大買/大賣/
2021/12/15488.587.46509.588.3990.90-2142,683-0.05% 大買/大賣/
2021/12/14242.382.94241.583.0283.300.841,4010.00% 大買/大賣/
2021/12/13230.583.84216.783.2382.2013.841,3400.03% 大買/大賣/
2021/12/10216.287.96173.487.5585.1042.840,9590.10% 大買/大賣/
2021/12/09426.589.1651289.4987.90-85.540,319-0.21% 大買/大賣/
2021/12/08150.285.92151.485.5484.50-1.338,5300.00% 大買/大賣/
2021/12/0724086.72162.386.2985.0077.738,5210.20% 大買/大賣/
2021/12/0673.286.0763.486.0286.309.838,2740.03%
2021/12/03231.187.81224.187.9587.60738,2370.02% 大買/大賣/
2021/12/02166.887.67152.787.3984.2014.238,0060.04% 大買/大賣/
2021/12/01155.887.72162.388.0090.00-6.537,940-0.02% 大買/大賣/
2021/11/30236.490.12242.690.2187.30-6.238,752-0.02% 大買/大賣/
2021/11/29199.384.08165.283.3985.5034.239,3930.09% 大買/大賣/
2021/11/26254.884.17266.584.8383.60-11.639,293-0.03% 大買/大賣/
2021/11/25373.890.82385.189.9386.60-11.338,770-0.03% 大買/大賣/
2021/11/24257.688.60320.188.4987.50-62.537,925-0.16% 大買/大賣/
2021/11/23254.592.58147.392.9990.90107.237,2560.29% 大買/大賣/鉅額交易
2021/11/2231.6100.9946.7100.20101.00-15.136,538-0.04%
2021/11/1975.196.3053.594.2897.8021.636,5530.06%
2021/11/1840.491.9414.594.2291.5025.936,6900.07%
2021/11/1728.590.1950.490.0390.10-21.936,818-0.06%
2021/11/1654.188.2677.787.1190.00-23.636,964-0.06%
2021/11/1554.981.2149.281.3782.005.737,1880.02%
2021/11/1249.179.228080.2981.50-30.937,436-0.08%
2021/11/1182.378.46104.278.3276.20-21.937,598-0.06% 大賣/
2021/11/10137.282.4698.382.2482.5038.937,7020.10% 大買/
2021/11/09174.581.64154.281.4180.5020.337,9640.05% 大買/大賣/
2021/11/0837.178.7910979.9382.50-71.937,930-0.19% 大賣/
2021/11/0582.273.1688.673.4075.80-6.438,188-0.02%
2021/11/04742.878.59708.378.7975.0034.538,4400.09% 大買/大賣/
2021/11/03888.972.07813.472.2777.8075.536,5610.21% 大買/大賣/
2021/11/02286.870.42311.171.2771.80-24.234,760-0.07% 大買/大賣/
2021/11/01865.306765.3065.30-5933,725-0.17%
2021/10/2923658.01250.258.1059.40-14.134,515-0.04% 大買/大賣/
2021/10/28376.354.73346.254.8554.0030.133,7020.09% 大買/大賣/
2021/10/27494.554.6447054.8154.8024.533,5500.07% 大買/大賣/
2021/10/26707.854.01731.854.5853.30-2433,331-0.07% 大買/大賣/
2021/10/25438.151.9546352.0351.90-2532,523-0.08% 大買/大賣/
2021/10/22535.550.2652950.1849.256.632,3860.02% 大買/大賣/
2021/10/21787.149.54811.149.7750.10-2431,665-0.08% 大買/大賣/
2021/10/20373.346.57418.846.3747.80-45.530,731-0.15% 大買/大賣/
2021/10/19176.444.0920143.9143.70-24.631,667-0.08% 大買/大賣/
2021/10/186942.4194.442.4642.35-25.332,925-0.08%
2021/10/156941.828441.8241.70-1533,757-0.04%
2021/10/14121.141.10124.541.1340.90-3.434,392-0.01% 大買/大賣/
2021/10/1313642.6259.142.5541.257734,6860.22% 大買/
2021/10/12125.544.0913944.1444.35-13.535,497-0.04% 大買/大賣/
2021/10/0837244.14370.144.0344.001.937,5570.01% 大買/大賣/
2021/10/07172.141.4420041.6641.90-2837,643-0.07% 大買/大賣/
2021/10/0625340.9823240.8740.102137,8920.06% 大買/大賣/
2021/10/0523340.2521440.3041.401938,0820.05% 大買/大賣/
2021/10/04242.141.2925839.9039.00-15.938,070-0.04% 大買/大賣/
2021/10/01190.143.72190.243.1542.50-0.138,2490.00% 大買/大賣/
2021/09/3094.144.1511244.7745.55-1838,951-0.05% 大賣/
2021/09/29141.144.61161.144.4643.90-2040,389-0.05% 大買/大賣/
2021/09/2822047.20189.547.0245.9530.640,6080.08% 大買/大賣/
2021/09/27372.747.43400.147.5447.50-27.440,485-0.07% 大買/大賣/
2021/09/24227.246.36231.446.4947.40-4.240,029-0.01% 大買/大賣/
2021/09/23384.446.62226.146.6945.30158.439,6990.40% 大買/大賣/鉅額交易
2021/09/2218044.8828044.7645.00-10039,650-0.25% 大買/大賣/
2021/09/17214.144.1319744.1544.6017.139,7270.04% 大買/大賣/
2021/09/16499.143.9250843.8543.70-8.939,486-0.02% 大買/大賣/
2021/09/157441.756741.8841.65739,0110.02%
2021/09/144643.646743.4043.00-2139,015-0.05%
2021/09/135443.6510243.5643.75-4838,950-0.12% 大賣/
2021/09/1031044.3426044.3544.405038,8650.13% 大買/大賣/
2021/09/0999.343.048042.8143.0519.338,5320.05%
2021/09/0814342.34155.242.6942.65-12.238,393-0.03% 大買/大賣/
2021/09/0720042.7319042.1441.951038,1140.03% 大買/大賣/
2021/09/06182.146.0913345.4344.6549.137,6930.13% 大買/大賣/
2021/09/03686.147.03683.447.1947.752.737,2220.01% 大買/大賣/
2021/09/02981.446.06918.346.1844.4063.135,9970.18% 大買/大賣/
2021/09/0110343.2114044.7446.00-3734,383-0.11% 大買/大賣/
2021/08/3117040.9619541.1241.85-2533,858-0.07% 大買/大賣/
2021/08/3015840.53242.540.8341.00-84.533,717-0.25% 大買/大賣/
2021/08/27101.239.909040.0139.3011.233,5130.03% 大買/
2021/08/26126.241.3111141.3440.6515.233,3430.05% 大買/大賣/
2021/08/259241.98127.541.9941.75-35.533,178-0.11% 大賣/
2021/08/2418842.16123.242.9341.1064.833,0300.20% 大買/大賣/
2021/08/2312842.079742.2141.903132,7480.09% 大買/
2021/08/20326.140.81331.540.9441.25-5.432,606-0.02% 大買/大賣/
2021/08/19343.541.69308.342.0339.7035.232,2800.11% 大買/大賣/
2021/08/18142.138.72167.538.9641.45-25.431,676-0.08% 大買/大賣/
2021/08/1721539.44236.138.7037.70-21.131,272-0.07% 大買/大賣/
2021/08/1639840.30427.240.2140.85-29.230,935-0.09% 大買/大賣/
2021/08/13277.641.3727440.9840.153.630,4650.01% 大買/大賣/
2021/08/12141.544.43154.544.4844.60-1329,937-0.04% 大買/大賣/
2021/08/11166.745.3622344.9143.70-56.329,652-0.19% 大買/大賣/
2021/08/1031447.9331547.5047.00-129,0920.00% 大買/大賣/
2021/08/09308.548.06400.847.4146.75-92.328,531-0.32% 大買/大賣/
2021/08/06293.751.52309.251.4550.30-15.527,954-0.06% 大買/大賣/
2021/08/05346.152.35261.452.1351.6084.827,6470.31% 大買/大賣/
2021/08/04492.552.14571.552.0652.10-7927,390-0.29% 大買/大賣/
2021/08/03443.250.9142350.4050.0020.226,6170.08% 大買/大賣/
2021/08/02565.151.10543.250.8451.2021.926,3340.08% 大買/大賣/
2021/07/30466.950.48557.850.3249.30-90.925,659-0.35% 大買/大賣/
2021/07/29725.549.3168949.1648.3536.524,6350.15% 大買/大賣/
2021/07/28376.749.45255.848.9648.35120.923,5310.51% 大買/大賣/鉅額交易
2021/07/2710452.03155.652.8453.70-51.622,725-0.23% 大買/大賣/
2021/07/26368.148.00469.848.0348.90-101.722,499-0.45% 大買/大賣/鉅額交易
2021/07/23643.547.15561.147.2745.5082.421,9270.38% 大買/大賣/
2021/07/22517.143.7247343.8445.8544.120,7630.21% 大買/大賣/
2021/07/2132740.61435.341.1841.70-108.319,908-0.54% 大買/大賣/鉅額交易
2021/07/2035338.66324.438.4237.9528.619,9130.14% 大買/大賣/
2021/07/19288.438.37325.138.2637.65-36.719,397-0.19% 大買/大賣/
2021/07/16403.138.88431.538.8938.20-28.419,134-0.15% 大買/大賣/
2021/07/151,00836.56866.237.2038.10141.818,3000.77% 大買/大賣/鉅額交易
2021/07/14372.233.55295.334.3835.7576.916,1310.48% 大買/大賣/
2021/07/13221.133.8327533.4032.50-53.915,611-0.35% 大買/大賣/
2021/07/12168.734.49175.234.3233.40-6.515,289-0.04% 大買/大賣/
2021/07/09194.133.8912433.7634.0070.114,8990.47% 大買/大賣/
2021/07/08146.135.1111634.6234.0030.114,8270.20% 大買/大賣/
2021/07/0733034.35369.434.3735.10-39.414,547-0.27% 大買/大賣/
2021/07/06311.134.21385.234.2034.70-7413,853-0.53% 大買/大賣/
2021/07/059730.22143.631.5231.90-46.612,818-0.36% 大賣/
2021/07/026028.71130.528.8029.00-70.512,647-0.56% 大賣/
2021/07/0158.128.747329.0128.30-1512,890-0.12%
2021/06/3010728.6573.128.7128.903412,9450.26% 大買/
2021/06/29328.429.2026828.8028.6060.413,0170.46% 大買/大賣/
2021/06/2819428.1817328.4129.252112,7110.17% 大買/大賣/
2021/06/257126.66149.226.6826.60-78.212,251-0.64% 大賣/
2021/06/2453.725.7166.425.6925.65-12.712,114-0.10%
2021/06/2311025.949126.1225.951912,1490.16% 大買/
2021/06/22116.525.586925.1225.1047.512,1560.39% 大買/
2021/06/2190.326.0412825.9725.70-37.712,131-0.31% 大賣/
2021/06/187527.167427.1226.80112,2120.01%
2021/06/175726.9715026.8427.00-9312,184-0.76% 大賣/
2021/06/1611126.488826.3626.002312,1350.19% 大買/
2021/06/158626.9990.126.8726.85-4.112,105-0.03%
2021/06/114426.484626.5226.45-212,121-0.02%
2021/06/1018626.447826.6726.2510812,1530.89% 大買/鉅額交易
2021/06/097326.7516826.7826.95-9512,165-0.78% 大賣/
2021/06/084826.23114.226.2326.40-66.211,988-0.55% 大賣/
2021/06/0711526.129326.1425.852211,9470.18% 大買/
2021/06/042325.884125.9826.10-1811,855-0.15%
2021/06/038026.002426.2725.955611,8410.47%
2021/06/0218425.8816725.6925.551711,8310.14% 大買/大賣/
2021/06/0120526.4474.126.5926.20130.911,7931.11% 大買/鉅額交易
2021/05/3180.125.8612426.2926.50-43.911,751-0.37% 大賣/
2021/05/2811725.7511225.5025.55511,9810.04% 大買/大賣/
2021/05/274523.764823.8924.30-311,942-0.03%
2021/05/264623.617423.7723.75-2811,945-0.23%
2021/05/25116.524.0623.124.1023.6093.411,9820.78% 大買/
2021/05/242923.129322.6623.25-6412,050-0.53%
2021/05/21721.771221.8721.95-511,999-0.04%
2021/05/204121.653621.3921.35512,0960.04%
2021/05/191222.144.122.2422.107.912,0970.07%
2021/05/1857.221.065921.4221.80-1.812,151-0.01%
2021/05/17320.28205.219.9719.90-202.212,151-1.66% 大賣/鉅額交易
2021/05/1474.122.892822.8822.1046.112,0550.38%
2021/05/1339.122.652322.5722.5016.111,9860.13%
2021/05/126024.08149.222.8722.75-89.211,919-0.75% 大賣/
2021/05/1117225.958625.1625.258611,7370.73% 大買/
2021/05/10141.528.199728.4327.8044.511,6080.38% 大買/
2021/05/0710227.0911627.0127.20-1411,453-0.12% 大買/大賣/
2021/05/063225.504025.5525.60-811,383-0.07%
2021/05/05174.525.946726.2925.00107.511,2930.95% 大買/鉅額交易
2021/05/047226.96101.127.0026.20-29.111,135-0.26% 大賣/
2021/05/03241.329.7029929.2328.85-57.710,869-0.53% 大買/大賣/
2021/04/29410.330.6623830.4330.60172.310,5931.63% 大買/大賣/鉅額交易
2021/04/2829632.20304.332.3331.80-8.210,243-0.08% 大買/大賣/
2021/04/27495.930.84858.230.3730.55-362.39,693-3.74% 大買/大賣/鉅額交易
2021/04/261,372.629.581,103.529.2429.75269.18,9763.00% 大買/大賣/鉅額交易
2021/04/2310625.8524626.0527.05-1408,051-1.74% 大買/大賣/鉅額交易
2021/04/22462.226.7217626.0925.20286.27,8973.62% 大買/大賣/鉅額交易
2021/04/21166.526.6312526.5926.7541.57,7430.54% 大買/大賣/
2021/04/203825.6910225.5625.65-647,542-0.85% 大賣/
2021/04/1910525.00624.9824.90997,5071.32% 大買/
2021/04/166325.3064.225.0424.90-1.27,506-0.02%
2021/04/154525.043824.9225.2077,5050.09%
2021/04/141524.9711025.9024.65-957,507-1.27% 大賣/
2021/04/137327.073327.1425.65407,4290.54%
2021/04/1222928.29233.128.2627.60-4.17,244-0.06% 大買/大賣/
2021/04/09221.227.3410527.7627.35116.27,0061.66% 大買/大賣/鉅額交易
2021/04/0814226.42184.126.4026.10-42.16,539-0.64% 大買/大賣/
2021/04/07194.925.42136.826.0026.9058.16,4110.91% 大買/大賣/
2021/04/065224.7437.124.4724.5514.96,4530.23%
2021/04/013523.8849.223.9124.40-14.16,650-0.21%
2021/03/31923.311123.3023.05-26,498-0.03%
2021/03/30822.73322.7522.7056,5700.08%
2021/03/292022.50122.6522.40196,6340.29%
2021/03/261222.44122.4622.40116,8090.16%
2021/03/25723.10423.0522.7536,9990.04%
2021/03/241323.30223.6023.30117,0680.16%
2021/03/233124.173424.0123.70-37,298-0.04%
2021/03/22223.801023.8023.80-87,206-0.11%
2021/03/19623.662.123.7223.753.97,2460.05%
2021/03/18423.98523.8423.60-17,317-0.01%
2021/03/171523.882023.8823.60-57,592-0.07%
2021/03/164523.734623.5723.60-17,732-0.01%
2021/03/153123.6236.123.5724.20-5.17,843-0.06%
2021/03/12322.3500.0022.3538,2930.04%
2021/03/11522.491022.5022.50-58,751-0.06%
2021/03/10322.15222.0022.0018,9250.01%
2021/03/09022.09122.1022.05-19,104-0.01%
2021/03/081622.7615.122.7822.0019,4460.01%
2021/03/05722.50222.5522.5059,8530.05%
2021/03/0412.122.991623.2622.80-3.910,065-0.04%
2021/03/0394.124.0964.324.0523.1529.810,3240.29%
2021/03/02124.9080.325.0925.30-79.310,218-0.78%
2021/02/261123.072022.9923.00-910,230-0.09%
2021/02/251923.601623.8523.55310,8840.03%
2021/02/241924.308523.9424.25-6610,966-0.60%
2021/02/231923.68323.4723.401610,8390.15%
2021/02/224423.6713423.8323.90-9010,788-0.83% 大賣/
2021/02/195222.753422.8023.101810,6730.17%
2021/02/187122.843722.8222.853410,6630.32%
2021/02/17722.355222.1622.45-4510,550-0.43%
2021/02/0500.00220.9820.85-210,475-0.02%
2021/02/04221.00621.1920.95-410,468-0.04%
2021/02/0300.000.121.3021.05-0.110,4510.00%
2021/02/02520.40820.8920.60-310,454-0.03%
2021/02/01820.1312.120.2620.05-4.110,433-0.04%
2021/01/29520.71321.1520.60210,4800.02%
2021/01/28721.86222.2021.40510,4810.05%
2021/01/27121.20321.6321.85-210,410-0.02%
2021/01/26321.40421.3921.10-110,385-0.01%
2021/01/25221.159.221.3821.50-7.210,372-0.07%
2021/01/22920.895.121.0021.253.910,3460.04%
2021/01/2169.520.77320.6720.8566.510,3080.65%
2021/01/20621.302721.3621.00-2110,282-0.20%
2021/01/194.421.89322.4722.001.410,3100.01%
2021/01/18221.25421.3921.50-210,283-0.02%
2021/01/155622.388122.1121.90-2510,273-0.24%
2021/01/143.122.961422.8823.25-10.910,208-0.11%
2021/01/131222.251022.3922.65210,2210.02%
2021/01/121022.162122.9121.75-1110,497-0.10%
2021/01/1126.122.41622.2822.8020.110,4760.19%
2021/01/082922.921122.7222.501810,4200.17%
2021/01/071023.115.323.1923.004.710,3270.05%
2021/01/0631.422.641723.0722.7514.410,2630.14%
2021/01/054924.012123.7223.702810,1400.28%
2021/01/044924.511424.1424.003510,0740.35%
2020/12/314624.451024.6524.40369,9570.36%
2020/12/309125.4712525.4125.10-349,864-0.34% 大賣/
2020/12/2918126.08592.126.7725.00-4119,700-4.24% 大買/大賣/鉅額交易
2020/12/2859026.75143.925.9627.10446.19,1914.85% 大買/大賣/鉅額交易
2020/12/254724.9011.124.8424.6535.98,7910.41%
2020/12/249625.176725.2224.60298,7130.33%
2020/12/231724.221923.9624.35-28,513-0.02%
2020/12/225924.799423.9423.55-358,524-0.41%
2020/12/217524.9960.424.6824.5514.78,4070.17%
2020/12/1810224.266024.3824.25428,3150.51% 大買/
2020/12/1712724.16140.524.0323.60-13.58,165-0.17% 大買/大賣/
2020/12/16923.12523.1722.9547,9580.05%
2020/12/156923.403223.2022.75377,9360.47%
2020/12/1453.524.1426.424.2923.8527.17,8720.34%
2020/12/119124.268624.4324.3057,8600.06%
2020/12/1058.923.3628.823.5223.5030.27,5930.40%
2020/12/096224.654624.6324.65167,4090.22%
2020/12/08111.225.2215725.2425.30-45.87,259-0.63% 大買/大賣/
2020/12/0710624.0115224.4024.50-466,682-0.69% 大買/大賣/
2020/12/045621.4840.521.8522.3015.56,2480.25%
2020/12/0366.321.381120.7720.3055.36,1110.90%
2020/12/028221.6611221.4421.45-306,069-0.49% 大賣/
2020/12/016021.1514121.2021.40-816,135-1.32% 大賣/
2020/11/304920.387920.1620.20-305,683-0.53%
2020/11/27141.119.91109.519.9119.9531.65,5170.57% 大買/大賣/
2020/11/266618.8362.919.0019.103.15,1950.06%
2020/11/255618.372518.1718.15314,9770.62%
2020/11/24159.719.13117.819.1618.45424,8430.87% 大買/大賣/
2020/11/232018.19126.518.7919.00-106.54,156-2.56% 大賣/鉅額交易
2020/11/20717.1523.117.3017.30-16.13,988-0.40%
2020/11/191516.50216.5516.55133,9310.33%
2020/11/18216.55216.4516.4503,9540.00%
2020/11/17116.6000.0016.5014,0410.02%
2020/11/16416.631216.8616.60-84,140-0.19%
2020/11/131116.5000.0016.45114,1520.26%
2020/11/121516.5100.0016.50154,1580.36%
2020/11/101117.311016.9916.7514,1820.02%
2020/11/09617.53617.4317.4504,1500.00%
2020/11/06117.6010.517.3617.60-9.54,154-0.23%
2020/11/051017.6000.0017.05104,0900.24%
2020/11/04617.26316.9217.2534,0710.07%
2020/11/03216.5500.0016.6524,0750.05%
2020/11/0200.000.416.5016.35-0.44,136-0.01%
2020/10/303.516.8200.0016.703.54,1790.08%
2020/10/281117.73817.7917.6534,3850.07%
2020/10/271017.8800.0017.70104,4270.23%
2020/10/26018.7013.518.7418.95-13.54,387-0.31%
2020/10/23319.474719.2718.90-444,402-1.00%
2020/10/221119.12818.6818.3534,3980.07%
2020/10/216819.214018.9419.00284,3910.64%
2020/10/20226.520.2220120.2419.8525.54,3340.59% 大買/大賣/
2020/10/193018.0838.518.3319.05-8.54,077-0.21%
2020/10/161017.7000.0017.35104,1970.24%
2020/10/1500.00517.6517.55-54,225-0.12%
2020/10/14417.6010.117.5717.65-6.14,353-0.14%
2020/10/1310.517.06217.3017.058.54,7970.18%
2020/10/1200.005.517.1917.15-5.54,845-0.11%
2020/10/0800.00717.4217.20-74,954-0.14%
2020/10/075117.754618.0417.5055,2560.10%
2020/10/061417.1812.516.9917.301.55,3750.03%
2020/10/057.516.88516.8516.652.55,4790.05%
2020/09/304016.344216.3416.45-25,467-0.04%
2020/09/29617.05216.9015.5545,4490.07%
2020/09/281117.48317.5217.0585,4730.15%
2020/09/16199.51179.519.4125,5420.04%
2020/09/15339.77139.739.69205,4440.37%
2020/09/144110.02229.9910.15195,3740.35%
2020/09/11109.5119.459.5095,2110.17%
2020/09/10239.9200.009.80235,1740.44%
2020/09/0800.00210.109.98-25,201-0.04%
2020/09/07010.10510.4210.05-55,180-0.10%
2020/09/04210.25510.1510.25-35,126-0.06%
2020/09/031110.28310.2510.2585,1350.16%
2020/09/0200.00910.2210.15-95,144-0.17%
2020/09/0100.00110.2010.05-15,150-0.02%
2020/08/311010.171110.1610.05-15,140-0.02%
2020/08/28910.45410.3910.3055,2150.10%
2020/08/271010.49510.6010.2555,4530.09%
2020/08/2611111.3212011.2610.60-95,289-0.17% 大買/大賣/
2020/08/2500.00311.3011.30-34,870-0.06%
2020/08/2400.002010.2810.30-204,826-0.41%
2020/08/2100.0019.309.38-14,749-0.02%
2020/08/2019.4779.399.22-64,736-0.13%
2020/08/191210.00110.009.94114,6870.23%
2020/08/1829.9200.009.8724,6630.04%
2020/08/171019.9019.929.941004,6542.15% 大買/
2020/08/1400.0069.719.80-64,642-0.13%
2020/08/1369.9219.899.8654,6350.11%
2020/08/1239.99139.9110.10-104,617-0.22%
2020/08/111310.2918910.3810.40-1764,521-3.89% 大賣/鉅額交易
2020/08/1019.43639.509.46-624,401-1.41%
2020/08/0600.0039.799.74-34,390-0.07%
2020/08/0519.8959.809.85-44,378-0.09%
2020/08/0419.7729.809.77-14,363-0.02%
2020/08/0389.8349.799.7744,3620.09%
2020/07/315510.0400.009.97554,3501.26%
2020/07/3029.98210.009.9904,3450.00%
2020/07/2949.89569.819.82-524,343-1.20%
2020/07/2810910.07559.859.51544,3391.24% 大買/
2020/07/273310.203810.4310.10-54,318-0.12%
2020/07/242110.503010.5810.45-94,274-0.21%
2020/07/233610.764111.2611.05-54,198-0.12%
2020/07/2200.00810.6111.00-84,048-0.20%
2020/07/211010.731210.4510.60-23,991-0.05%
2020/07/20309.4689.7310.10223,9620.56%
2020/07/173810.11510.109.95333,9360.84%
2020/07/16410.28510.3910.35-13,912-0.03%
2020/07/152110.26310.2510.25183,9050.46%
2020/07/144810.63110.6010.60473,9191.20%
2020/07/137810.69899.9111.45-113,884-0.28%
2020/07/101310.657910.7110.65-663,708-1.78%
2020/07/095611.853411.9311.80223,6450.60%
2020/07/0823013.386513.3013.101653,5094.70% 大買/鉅額交易
2020/07/07112.50312.5012.50-23,052-0.07%
2020/07/0615810.884911.3011.401093,0023.63% 大買/鉅額交易
2020/07/0316610.262410.2610.401422,9024.89% 大買/鉅額交易
2020/07/02339.271119.459.47-782,592-3.01% 大賣/
2020/07/0158.2098.618.61-42,418-0.17%
2020/06/3007.8317.857.83-12,297-0.04%
2020/06/291007.8347.857.82962,2854.20%
2020/06/2458.1028.007.9632,2430.13%
2020/06/2387.88338.088.37-252,162-1.16%
2020/06/2200.0047.657.61-42,067-0.19%
2020/06/1957.8747.867.7312,0720.05%
2020/06/1857.8517.857.8442,0450.20%
2020/06/1757.9257.927.8902,0330.00%
2020/06/16107.9700.007.99102,0140.50%
2020/06/1548.0087.848.10-41,981-0.20%
2020/06/12127.2900.007.40121,8930.63%
2020/06/11107.6617.517.5091,8690.48%
2020/06/10417.9100.007.90411,8232.25%
2020/06/0938.40118.298.20-81,772-0.45%
2020/06/08108.29258.108.37-151,724-0.87%
2020/06/05558.0228.058.04531,6733.17%
2020/06/0458.162488.098.19-2431,633-14.87% 大賣/鉅額交易
2020/06/032958.24968.188.251991,53112.99% 大買/鉅額交易
2020/06/02507.5000.007.50501,2384.04%
2020/06/0100.001006.826.82-1001,234-8.10%
2020/05/27506.0800.006.08501,3003.84%
2020/05/2500.0076.216.10-71,449-0.48%
2020/05/21506.2300.006.23501,4843.37%
2020/05/1816.2400.006.2111,4590.07%
2020/05/1400.00106.706.14-101,430-0.70%
2020/05/13116.7500.006.68111,4090.78%
2020/05/1200.0026.796.73-21,399-0.14%
2020/05/1126.6826.746.6801,3900.00%
2020/05/08136.65166.726.65-31,377-0.22%
2020/05/0716.6100.006.5511,3590.07%
2020/05/0600.0036.716.64-31,353-0.22%
2020/05/0526.6800.006.6921,3400.15%
2020/05/0436.5656.456.52-21,328-0.15%
2020/04/3026.74806.506.70-781,309-5.95%
2020/04/2906.2700.006.3201,2780.00%
2020/04/27546.1900.006.19541,3054.14%
2020/04/2400.0056.106.10-51,301-0.38%
2020/04/2300.0056.156.08-51,305-0.38%
2020/04/2200.0026.006.05-21,307-0.15%
2020/04/21266.04156.156.10111,2930.85%
2020/04/20106.37246.366.37-141,276-1.10%
2020/04/1776.78526.766.53-451,265-3.56%
2020/04/16226.2800.006.49221,2141.81%
2020/04/1500.00225.685.90-221,172-1.88%
2020/04/1400.0025.605.65-21,150-0.17%
2020/04/1355.5325.655.5831,1470.26%
2020/04/1025.6000.005.6421,1460.17%
2020/04/0800.00475.435.58-471,136-4.13%
2020/04/07475.1695.145.18381,1243.38%
2020/03/3004.8900.004.8901,2110.00%
2020/03/2700.0055.005.00-51,218-0.41%
2020/03/2615.1315.105.0501,2330.00%
2020/03/2554.9500.005.0151,3440.37%
2020/03/2434.3800.004.5631,3770.22%
2020/03/20414.4900.004.37411,4622.80%
2020/03/1700.0024.664.64-21,449-0.14%
2020/03/130.55.0825.115.08-1.51,502-0.10%
2020/03/1225.5200.005.5521,4870.13%
2020/03/117.56.0816.206.006.51,4850.44%
2020/03/1000.0035.476.25-31,484-0.20%
2020/03/0905.7200.005.7401,4840.00%
2020/03/0406.54696.616.57-691,436-4.80%
2020/03/03716.8636.746.75681,4194.79%
2020/03/0206.62666.616.70-661,393-4.74%
2020/02/27947.07257.197.06691,3555.09%
2020/02/26107.4600.007.46101,2430.80%
2020/02/25178.2800.008.28171,2211.39%
2020/02/2100.0019.339.30-11,173-0.09%
2020/02/0519.2100.009.1811,1780.08%
2020/02/0429.1719.159.2011,1840.08%
2020/02/0308.90108.508.90-101,187-0.84%
2020/01/3129.0900.009.3121,1720.17%
2020/01/3069.27129.429.27-61,172-0.51%
2020/01/16110.2500.0010.2511,1830.08%
2020/01/1500.00110.4510.35-11,180-0.08%
2020/01/14210.4800.0010.4521,1870.17%
2020/01/1300.00110.2010.30-11,185-0.08%
2020/01/10110.40110.4010.2501,1870.00%
2020/01/09110.3500.0010.3511,1900.08%
2020/01/0700.00110.4010.45-11,195-0.08%
2020/01/0600.001010.4510.50-101,187-0.84%
2020/01/0300.00210.7510.65-21,180-0.17%
2020/01/02210.90410.9510.85-21,163-0.17%
2019/12/311210.76210.8310.80101,1510.87%
2019/12/301410.951011.0010.9041,1410.35%
2019/12/26110.2500.0010.3011,0700.09%
2019/12/25510.55110.7010.5541,0410.38%
2019/12/231310.82410.6610.7091,0240.88%
2019/12/202110.9800.0010.85219922.12%
2019/12/19510.55210.5510.6538690.35%
2019/12/1800.00710.2410.45-7815-0.86%
2019/12/171010.44110.3510.4097821.15%
2019/12/1329.8059.839.80-3714-0.42%
2019/12/1219.8800.009.8717100.14%
2019/12/1029.8229.889.8806790.00%
2019/12/0900.0029.479.47-2639-0.31%
2019/12/0549.5549.659.6906350.00%
2019/12/0400.0029.679.57-2641-0.31%
2019/12/0200.0029.219.21-2641-0.31%
2019/11/2929.3100.009.3026430.31%
2019/11/2869.4100.009.3766480.93%
2019/11/2749.3500.009.3546430.62%
2019/11/2600.00209.089.37-20633-3.15%
2019/11/1429.2529.229.2205780.00%
2019/11/1300.0029.169.17-2581-0.34%
2019/11/1179.3100.009.2675811.20%
2019/11/0519.4700.009.4815780.17%
2019/11/0449.4200.009.3845810.69%
2019/11/0119.4100.009.4015830.17%
2019/10/2919.8300.009.7415750.17%
2019/10/2449.9500.009.9345650.71%
2019/10/2359.9500.009.9756450.77%
2019/10/1800.00410.0510.00-4684-0.58%
2019/10/1400.00110.3510.30-1718-0.14%
2019/10/0700.00110.4010.35-1775-0.13%
2019/09/20110.6500.0010.7018500.12%
2019/09/062311.1800.0011.00238542.69%
2019/09/03110.8500.0010.7518480.12%
2019/09/02310.8500.0010.9038600.35%
2019/08/272110.8000.0010.70219932.11%
2019/08/13110.4000.0010.4511,3140.08%
2019/08/0800.00210.6010.70-21,306-0.15%
2019/08/07010.6000.0010.6501,3040.00%
2019/08/06310.50310.4510.4501,3060.00%
2019/08/02210.981211.0510.95-101,298-0.77%
2019/07/30811.152411.1511.15-161,302-1.23%
2019/07/291111.42811.3611.3531,2900.23%
2019/07/261511.5400.0011.55151,2781.17%
2019/07/251311.88511.9411.8081,2490.64%
2019/07/2400.002111.5611.60-211,163-1.81%
2019/07/23511.1000.0011.1051,1240.44%
2019/07/221311.2900.0011.20131,1251.16%
2019/07/191111.33211.3011.3591,1200.80%
2019/07/17311.00111.0011.0021,0790.19%
2019/07/16511.2000.0011.1551,0770.46%
2019/07/15511.3000.0011.4051,0770.46%
2019/07/12511.1000.0011.3051,0640.47%
2019/07/08111.1000.0011.0011,0820.09%
2019/07/05210.95310.9510.95-11,083-0.09%
2019/07/032011.0000.0011.00201,0991.82%
2019/06/2800.00610.9511.10-61,084-0.55%
2019/06/25010.5000.0010.5501,0610.00%
2019/06/24010.5000.0010.5501,0630.00%
2019/06/21010.6500.0010.6501,0630.00%
2019/06/1900.00210.5510.60-21,065-0.19%
2019/06/1800.00610.5510.40-61,067-0.56%
2019/06/1300.00110.7010.70-11,063-0.09%
2019/06/1100.00611.0210.80-61,067-0.56%
2019/06/06111.4500.0011.2511,0350.10%
2019/06/0400.00111.7011.50-11,014-0.10%
2019/06/03511.69111.7511.8549960.40%
2019/05/3100.001511.4511.45-15921-1.63%
2019/05/2900.00210.5010.55-2892-0.22%
2019/05/28210.4800.0010.6028960.22%
2019/05/2700.00311.0010.70-3896-0.33%
2019/05/24510.871010.8311.05-5913-0.55%
2019/05/231311.433711.0511.05-24991-2.42%
2019/05/221511.002911.0011.00-14908-1.54%
2019/05/213010.0000.0010.00308113.70%
2019/05/2038.7700.009.1337980.38%
2019/05/1719.0000.008.8517970.13%
2019/05/1019.2600.009.2318140.12%
2019/05/0819.5700.009.5717970.13%
2019/05/0719.7819.799.7807900.00%
2019/05/0619.7700.009.7617870.13%
2019/05/0319.9000.009.9317850.13%
2019/05/0200.0049.859.99-4783-0.51%
2019/04/2919.9329.919.80-1785-0.13%
2019/04/2629.9800.009.9927790.26%
2019/04/2400.00210.1010.05-2770-0.26%
2019/04/2200.006110.0510.10-61760-8.02%
2019/04/19110.201010.1010.20-9757-1.19%
2019/04/18210.331510.2510.15-13744-1.75%
2019/04/178710.3600.0010.608773111.89%
2019/04/16010.0000.0010.0506970.00%
2019/04/1579.9900.009.9976881.02%
2019/04/1200.00110.0010.00-1686-0.15%
2019/04/1000.00110.1010.05-1678-0.15%
2019/04/09010.3000.0010.3506670.00%
2019/04/08010.1000.0010.1506660.00%
2019/04/03010.0000.0010.1006610.00%
2019/03/2600.00110.1510.25-1723-0.14%
2019/03/25510.1000.0010.2557380.68%
2019/03/22310.4000.0010.2537620.39%
2019/03/21110.4000.0010.5017740.13%
2019/03/152010.5900.0010.55207752.58%
2019/03/13210.8800.0010.9027660.26%
2019/03/12010.8500.0010.9007660.00%
2019/03/08010.7000.0010.8007650.00%
2019/03/06111.1500.0011.0017640.13%
2019/03/0500.002410.7710.75-24753-3.18%
2019/03/04110.7500.0010.8017460.13%
2019/02/272410.9500.0011.00247363.26%
2019/02/25611.033411.3411.00-28706-3.97%
2019/02/224010.9700.0011.40406666.00%
2019/02/1809.5800.009.5805190.00%
2019/02/1209.1400.009.1304910.00%
2019/01/2809.2600.009.2804840.00%
2019/01/2509.2100.009.2804870.00%
2019/01/1700.0059.169.15-5524-0.95%
2019/01/1629.1100.009.1125460.37%
2019/01/0400.0029.429.47-2557-0.36%
2019/01/0300.0019.829.77-1574-0.17%
2019/01/0209.8000.009.9005760.00%
2018/12/2829.9800.009.9025770.35%
2018/12/2700.0039.919.87-3584-0.51%
2018/12/2100.00110.1010.10-1574-0.17%
2018/12/20510.56610.5510.40-1546-0.18%
2018/12/19210.7500.0010.8025230.38%
2018/12/18110.15310.2010.15-2489-0.41%
2018/12/177.110.21210.1010.405.14841.05%
2018/12/1349.6100.009.5844410.91%
2018/12/1200.0019.059.05-1433-0.23%
2018/12/0618.9000.008.9014560.22%
2018/11/2919.4500.009.3714880.20%
2018/11/0700.0058.868.82-5582-0.86%
2018/10/2600.00148.078.03-14744-1.88%
2018/10/2400.0078.868.81-7766-0.91%
2018/10/1800.0069.559.55-6775-0.77%
2018/10/1769.8200.009.7067770.77%
2018/10/1639.7019.899.8227870.25%
2018/10/1279.68139.659.90-6823-0.73%
2018/10/119.59.7619.909.688.58391.01%
2018/10/091410.7600.0010.75148611.62%
2018/10/05210.85511.0610.80-31,014-0.30%
2018/10/04411.2500.0011.2541,0110.40%
2018/10/03111.3000.0011.3011,0120.10%
2018/10/0200.001011.5511.55-101,014-0.99%
2018/10/01011.50211.5511.55-21,019-0.20%
2018/09/2800.00311.5011.40-31,033-0.29%
2018/09/271011.4500.0011.45101,0400.96%
2018/09/2600.00611.5511.55-61,052-0.57%
2018/09/2500.00111.4511.45-11,061-0.09%
2018/09/21511.6000.0011.6551,0670.47%
2018/09/2000.00111.6511.45-11,064-0.09%
2018/09/1800.001011.2611.30-101,078-0.93%
2018/09/14611.42211.5311.5041,1120.36%
2018/09/1300.00511.4011.40-51,115-0.45%
2018/09/12111.3000.0011.3011,1230.09%
2018/09/10211.5000.0011.6021,1900.17%
2018/09/07112.4000.0012.3511,2210.08%
2018/09/04112.3000.0012.3011,2600.08%
2018/08/3000.00212.4512.35-21,371-0.15%
2018/08/2700.00212.3812.50-21,548-0.13%
2018/08/23112.4000.0012.3011,7530.06%
2018/08/1700.002712.4312.25-272,564-1.05%
2018/08/1600.002612.4612.50-262,570-1.01%
2018/08/15212.256412.3012.30-622,602-2.38%
2018/08/1400.001312.3912.55-132,643-0.49%
2018/08/13112.158312.2212.30-822,638-3.11%
2018/08/101513.2500.0012.90152,6040.58%
2018/08/0900.00514.0013.65-52,580-0.19%
2018/08/08813.65113.6513.6072,6030.27%
2018/08/0700.00514.0513.90-52,608-0.19%
2018/08/032613.8100.0013.80262,6140.99%
2018/08/028414.16214.3013.90822,6253.12%
2018/08/011413.96913.8914.3552,5960.19%
2018/07/311713.26213.4513.25152,5610.59%
2018/07/302913.4200.0013.30292,5601.13%
2018/07/271113.71313.8513.7082,5540.31%
2018/07/2600.001313.9213.60-132,549-0.51%
2018/07/2500.00313.8513.95-32,543-0.12%
2018/07/23613.7000.0013.4562,5310.24%
2018/07/202613.93714.1113.80192,5300.75%
2018/07/19713.99513.9013.9022,5150.08%
2018/07/18214.03314.1014.05-12,508-0.04%
2018/07/17414.1100.0014.0042,5040.16%
2018/07/161014.575914.6014.60-492,467-1.99%
2018/07/1300.005812.4113.45-582,337-2.48%
2018/07/121412.1500.0012.25142,3220.60%
2018/07/1100.001112.3112.20-112,330-0.47%
2018/07/101112.241012.3612.2012,3330.04%
2018/07/091412.161212.3012.4522,3430.09%
2018/07/061412.0300.0012.30142,3490.60%
2018/07/051012.351512.5212.35-52,339-0.21%
2018/07/042212.7200.0012.65222,3480.94%
2018/07/032313.13513.0412.90182,3390.77%
2018/07/02813.45313.3513.2052,3380.21%
2018/06/29413.10313.3513.1512,3370.04%
2018/06/28313.1500.0013.1032,3410.13%
2018/06/2700.002513.2713.15-252,352-1.06%
2018/06/261112.802412.8813.05-132,357-0.55%
2018/06/251713.33813.1013.1092,3450.38%
2018/06/221213.441013.6013.4522,3470.09%
2018/06/21913.611913.8213.60-102,346-0.43%
2018/06/205613.701013.5713.60462,3521.96%
2018/06/193514.411014.6014.30252,3121.08%
2018/06/15114.452714.7514.80-262,293-1.13%
2018/06/144614.151914.1814.15272,2511.20%
2018/06/134114.181814.0414.00232,2461.02%
2018/06/124014.242114.2814.20192,2340.85%
2018/06/112314.091614.1014.1072,2170.32%
2018/06/08714.6400.0014.6072,1910.32%
2018/06/072614.873614.9114.80-102,186-0.46%
2018/06/063714.915715.0115.10-202,157-0.93%
2018/06/053314.475614.6714.70-232,088-1.10%
2018/06/044614.736614.8314.70-202,062-0.97%
2018/06/015714.202814.3514.30292,0291.43%
2018/05/317814.996814.9614.70101,9610.51%
2018/05/307715.093515.4115.35421,8472.27%
2018/05/293015.076615.2515.70-361,679-2.14%
2018/05/284813.431713.3914.30311,3062.37%
2018/05/251012.612712.9213.05-171,166-1.46%
2018/05/241812.17512.4012.20131,0821.20%
2018/05/232912.24212.3012.30271,0862.48%
2018/05/22112.6500.0012.6511,0560.09%
2018/05/1800.00211.5511.50-21,036-0.19%
2018/05/17211.8000.0011.6021,0540.19%
2018/05/16511.69611.7211.80-11,059-0.09%
2018/05/11511.6300.0011.5051,1370.44%
2018/05/1000.00711.3611.60-71,137-0.62%
2018/05/09110.902811.2811.55-271,135-2.38%
2018/05/0800.00110.8510.85-11,139-0.09%
2018/05/0700.001710.7510.75-171,194-1.42%
2018/05/03410.7000.0010.7541,3270.30%
2018/05/02610.8700.0010.8561,3480.44%
2018/04/27610.7500.0010.7561,4890.40%
2018/04/26110.8000.0010.7511,5750.06%
2018/04/251010.8000.0010.85101,6070.62%
2018/04/243111.031011.1511.00211,6311.29%
2018/04/171011.5600.0011.40101,7640.57%
2018/04/1600.00112.0511.80-11,784-0.06%
2018/04/1300.001712.1012.05-171,821-0.93%
2018/04/121711.8200.0011.90171,8880.90%
2018/04/11511.8000.0011.7551,9740.25%
2018/04/10111.8000.0011.8012,1990.05%
2018/04/03211.8500.0011.9522,2530.09%
2018/03/29112.0500.0012.0012,7750.04%
2018/03/272012.256712.3412.35-472,841-1.65%
2018/03/232312.451512.4512.4082,8380.28%
2018/03/22012.8000.0012.9002,8250.00%
2018/03/21013.001413.0513.10-142,822-0.50%
2018/03/201212.9500.0012.95122,8320.42%
2018/03/19113.05113.0012.9502,8430.00%
2018/03/16512.952313.0012.90-182,854-0.63%
2018/03/1500.002013.0613.10-202,871-0.70%
2018/03/14812.892612.9413.00-182,899-0.62%
2018/03/124012.8800.0012.80402,9381.36%
2018/03/0900.00513.0512.95-52,974-0.17%
2018/03/0800.00512.9712.95-53,025-0.17%
2018/03/07612.8700.0012.9063,0240.20%
2018/03/05713.19713.3513.0503,1130.00%
2018/03/021813.2100.0013.20183,3040.54%
2018/03/011313.33313.4013.35103,3240.30%
2018/02/271413.6000.0013.45143,3540.42%
2018/02/23113.802713.9213.75-263,459-0.75%
2018/02/221413.54913.7713.7053,5240.14%
2018/02/212813.421313.5713.60153,5490.42%
2018/02/121213.24513.3513.2073,5700.20%
2018/02/091012.781013.1813.3503,5750.00%
2018/02/082413.6900.0013.65243,5820.67%
2018/02/07914.0100.0013.9593,5900.25%
2018/02/06413.70913.7613.60-53,657-0.14%
2018/02/05014.952215.0014.95-223,698-0.59%
2018/02/0200.001515.4015.40-153,765-0.40%
2018/02/01115.5000.0015.5513,8370.03%
2018/01/311515.431215.5415.5533,8610.08%
2018/01/304715.8300.0015.70473,9191.20%
2018/01/291315.872216.0016.15-93,953-0.23%
2018/01/26215.552015.6615.55-183,923-0.46%
2018/01/252015.351015.5515.30103,9540.25%
2018/01/241115.471115.5915.4504,1030.00%
2018/01/231216.142016.0515.85-84,214-0.19%
2018/01/222114.936815.5515.90-474,257-1.10%
2018/01/1900.001015.3115.20-104,505-0.22%
2018/01/181915.6400.0015.55194,8360.39%
2018/01/171415.73215.6515.75124,9400.24%
2018/01/16816.024215.8915.95-344,929-0.69%
2018/01/15215.451515.4515.40-134,882-0.27%
2018/01/121615.30215.3515.35144,9140.28%
2018/01/102615.21915.1115.15175,0520.34%
2018/01/093315.411115.4515.35225,1360.43%
2018/01/084115.662315.7015.50185,3340.34%
2018/01/052416.432516.1616.10-15,345-0.02%
2018/01/042616.063816.5216.80-125,258-0.23%
2018/01/031615.44315.5015.50135,0450.26%
2018/01/0200.00115.7515.45-15,017-0.02%
〈鈺創展望〉盧超群:半導體景氣明年Q2回升 推記憶體設計服務Anue鉅亨-2023/12/18
〈鈺創展望〉搶先認證英特爾Thunderbolt 5 搭AI PC熱潮Anue鉅亨-2023/12/18
鈺創 相關文章