• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)
可現股當沖
  • 股價
    183.0
  • 漲跌
    ▲5.0
  • 漲幅
    +2.81%
  • 成交量
    1,687張
  • 產業
    上櫃 電腦及週邊類股

  • 186人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聰泰 (5474)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2221180.9025181.48183.00-41,496-0.27%
2025/01/209172.332168.75173.0071,4360.49%
2025/01/1720168.956.1171.30167.5013.91,4290.97%
2025/01/1616.1169.425168.10171.0011.11,4050.79%
2025/01/151163.0000.00161.0011,3860.07%
2025/01/149.5166.379165.44166.500.51,3770.04%
2025/01/138166.753.3167.11165.004.71,3720.34%
2025/01/1010185.459182.23181.5011,3650.07%
2025/01/0929193.8823198.02186.0061,3470.45%
2025/01/0844199.0343.2200.87200.000.81,3110.06%
2025/01/0742.2214.7971214.56207.00-28.81,270-2.27%
2025/01/0652205.4918.1198.78211.0033.91,1123.05%
2025/01/0320193.6020197.67192.5001,0740.00%
2025/01/0231.1198.3938.2200.55196.50-7.11,053-0.67%
2024/12/3114.1208.9312.2209.65209.001.91,0110.19%
2024/12/3016206.7818205.00207.00-2957-0.21%
2024/12/2712205.7510207.09204.0029230.22%
2024/12/2613.1211.327210.21206.506.18620.71%
2024/12/258197.9919.2203.87209.00-11.2768-1.46%
2024/12/2425.2191.9771.8191.66190.00-46.6657-7.09%
2024/12/2354189.3613186.07190.00415557.38%
2024/12/2011.5178.825.3177.64173.006.24931.25%
2024/12/196168.085169.90173.0014370.23%
2024/12/1810169.1910.9166.39167.00-0.9403-0.22%
2024/12/170.3158.172.2161.00161.00-1.9357-0.53%
2024/12/162148.7500.00146.5023420.58%
2024/12/1200.001.1155.52154.00-1.1350-0.30%
2024/12/111.3151.082151.50154.50-0.7350-0.20%
2024/12/092149.5000.00149.0023660.55%
2024/12/0600.002153.75153.50-2370-0.54%
2024/12/040.2155.500155.00155.500.13870.03%
2024/12/0200.001156.00154.00-1415-0.24%
2024/11/290.3151.0000.00153.000.34470.07%
2024/11/280148.5000.00150.0005090.00%
2024/11/271154.0000.00150.5015430.18%
2024/11/221152.501153.50152.0005380.00%
2024/11/211148.5000.00148.5015410.18%
2024/11/200147.0000.00147.0005500.00%
2024/11/190.1147.5000.00147.000.15580.02%
2024/11/181144.5000.00144.0015730.17%
2024/11/150.1149.501152.00150.50-1590-0.16%
2024/11/141.1148.9510148.10148.00-8.9612-1.45%
2024/11/122154.502.1153.44152.00-0.1640-0.02%
2024/11/1100.001149.00148.50-1655-0.15%
2024/11/089151.282154.00151.5076821.03%
2024/11/073160.5000.00160.0037000.43%
2024/11/053160.002162.25158.5017370.14%
2024/11/041160.9800.00158.0017600.13%
2024/11/010157.502158.50160.00-2774-0.26%
2024/10/307158.361160.00158.0068250.73%
2024/10/295160.201159.50159.0048390.48%
2024/10/281164.0000.00164.5018400.12%
2024/10/250166.5000.00167.5008440.00%
2024/10/242167.2500.00167.0028550.23%
2024/10/230172.5300.00170.5008590.00%
2024/10/220173.5000.00175.0008660.00%
2024/10/2100.000.1174.00175.50-0.1876-0.01%
2024/10/180.1175.440.1179.00173.5008830.00%
2024/10/173.1182.187.4179.69181.00-4.3883-0.49%
2024/10/165174.001172.00172.0048750.46%
2024/10/152.2176.4822.2175.26175.00-20897-2.23%
2024/10/140164.0000.00165.5009170.00%
2024/10/1100.001166.00165.50-1935-0.11%
2024/10/092.1170.020.4174.00168.001.79680.18%
2024/10/0800.000.2173.25175.50-0.21,036-0.02%
2024/10/072.1172.715.7173.15173.50-3.61,098-0.32%
2024/10/042164.251168.00166.5011,1290.09%
2024/10/011166.0000.00168.0011,1820.08%
2024/09/3000.000.1167.00167.50-0.11,280-0.01%
2024/09/271171.500171.00168.0011,3470.07%
2024/09/250.1169.502170.25169.00-1.91,414-0.13%
2024/09/2400.001167.50164.50-11,425-0.07%
2024/09/235.1166.275165.60167.000.11,4250.01%
2024/09/201162.001165.00162.0001,4230.00%
2024/09/190.1165.002161.50163.00-1.91,428-0.13%
2024/09/183.1160.152.1162.16157.5011,4340.07%
2024/09/164163.3800.00161.5041,4690.27%
2024/09/132163.001.1164.23162.500.91,4730.06%
2024/09/1200.000163.00160.5001,5200.00%
2024/09/117.4160.429.1161.07159.50-1.61,566-0.11%
2024/09/101.1172.412166.50169.50-0.91,560-0.06%
2024/09/090.2170.750.4166.00171.00-0.21,561-0.01%
2024/09/065.2168.087.3168.99169.00-2.11,574-0.13%
2024/09/053167.362167.75164.0011,5670.06%
2024/09/044.3166.742168.00165.502.31,5680.14%
2024/09/036177.004.1179.83175.501.91,5590.12%
2024/09/0215.1185.3517.4183.70178.00-2.31,544-0.15%
2024/08/3026.5184.4024183.77178.002.51,5180.16%
2024/08/294166.066.1174.50174.50-2.11,476-0.14%
2024/08/2600.001159.52157.00-11,471-0.07%
2024/08/236.2159.426156.58159.500.21,4730.01%
2024/08/220.1161.996159.92159.00-5.91,508-0.39%
2024/08/212164.5000.00162.5021,6330.12%
2024/08/202168.490.4170.75167.001.61,7010.09%
2024/08/193172.833.3171.86171.00-0.31,766-0.02%
2024/08/164171.882172.25173.0021,7570.11%
2024/08/150.2169.5000.00167.500.21,7330.01%
2024/08/142.1167.204.1171.84169.50-21,724-0.12%
2024/08/134.3176.351.1177.59172.003.21,7010.19%
2024/08/126.6173.281170.50173.005.61,6760.33%
2024/08/094169.886171.38172.00-21,646-0.12%
2024/08/084159.001157.00156.5031,6140.19%
2024/08/071159.014161.63161.00-31,598-0.19%
2024/08/061145.005144.40147.50-41,578-0.25%
2024/08/055145.803.1146.56145.0021,5520.13%
2024/08/0212160.0811162.59161.0011,5380.07%
2024/08/013154.371156.50160.5021,4870.14%
2024/07/300146.001149.00148.00-11,464-0.07%
2024/07/292.1151.212152.75143.500.11,4570.00%
2024/07/2600.000.1154.00154.00-0.11,4460.00%
2024/07/236166.835167.19162.5011,4370.07%
2024/07/223.1165.962.1162.65162.0011,4270.07%
2024/07/193173.833172.66171.0001,4180.00%
2024/07/184181.233178.52178.5011,4090.07%
2024/07/176190.242185.06185.0041,3930.29%
2024/07/167.1194.052.1190.80191.0051,3800.36%
2024/07/153192.169.1195.70195.50-6.11,357-0.45%
2024/07/129189.686191.50190.0031,3200.23%
2024/07/1111.4194.262.5194.15191.008.91,3020.68%
2024/07/1015.4205.8120205.65206.00-4.61,272-0.36%
2024/07/0914.2200.1324.1199.33198.50-9.91,200-0.83%
2024/07/0811.2190.482.2190.84189.5091,1330.80%
2024/07/058202.4812.1198.04198.00-41,097-0.37%
2024/07/0424.3196.4914.1197.02190.0010.21,0450.98%
2024/07/035184.864.1189.51191.000.99610.10%
2024/07/023.1172.417172.22174.00-3.9933-0.42%
2024/07/017.1175.503172.81173.0049150.44%
2024/06/283.1164.686.1162.68164.50-3873-0.34%
2024/06/2700.000160.75156.0008550.00%
2024/06/266163.584162.37162.0028540.23%
2024/06/253.1158.682162.06164.001.18520.12%
2024/06/242166.501.2162.09161.500.88530.10%
2024/06/213.4169.423.2168.80164.500.28510.02%
2024/06/201159.501160.00160.0008220.00%
2024/06/1917163.4115.3163.77160.501.88230.21%
2024/06/1810158.346160.67163.0047770.52%
2024/06/171146.661151.00148.5007400.00%
2024/06/140.1153.362151.75150.00-1.9741-0.25%
2024/06/133147.013.4144.31149.00-0.3735-0.04%
2024/06/120152.5000.00150.0007200.00%
2024/06/111145.781153.50147.5007170.00%
2024/06/0700.001.1163.00161.00-1.1724-0.15%
2024/06/060168.000164.05162.5007260.00%
2024/06/051163.0700.00163.0017270.14%
2024/06/040.4182.6200.00168.000.47300.05%
2024/06/0300.001.2181.50181.50-1.2725-0.17%
2024/05/310167.500167.50165.0007170.00%
2024/05/300174.480.1174.88169.00-0.1774-0.01%
2024/05/291171.961.1169.48168.5007800.00%
2024/05/281.1169.254.1169.27172.00-3778-0.38%
2024/05/2739.3176.8939.8175.59172.00-0.5741-0.07%
2024/05/2414.2163.0810165.95168.004.26190.68%
2024/05/2311.5149.2219.4150.86153.00-7.9557-1.42%
2024/05/214125.750126.00127.0045390.74%
2024/05/161125.001124.50124.5005760.00%
2024/05/1400.001127.00126.00-1609-0.16%
2024/05/132123.252124.00124.0006210.00%
2024/05/091121.5000.00121.5016450.15%
2024/05/081122.001.3123.75122.50-0.3650-0.05%
2024/05/0700.000.3126.00123.00-0.3655-0.04%
2024/05/0600.001126.50126.00-1660-0.15%
2024/05/0300.000.1128.00125.00-0.1671-0.01%
2024/05/021124.500.5125.26124.500.57320.07%
2024/04/2400.000.1124.50124.00-0.1791-0.01%
2024/04/191126.501.2122.51122.50-0.2804-0.03%
2024/04/183128.671129.00128.5028190.24%
2024/04/170.1126.501126.00126.50-0.9822-0.11%
2024/04/161125.001128.50124.0008190.00%
2024/04/151.1132.072133.25132.00-1814-0.12%
2024/04/122136.502137.75136.5008090.00%
2024/04/112136.751137.00136.0018070.12%
2024/04/102138.252139.50136.0008020.00%
2024/04/094.1141.344139.88138.500.17980.01%
2024/04/089.1150.0118148.94147.00-8.9781-1.14%
2024/04/031140.0000.00140.0017410.13%
2024/04/021133.503137.34141.00-2734-0.27%
2024/03/292132.002132.75132.0007210.00%
2024/03/281136.001134.00134.0007180.00%
2024/03/272137.001140.50134.5017140.14%
2024/03/263138.834140.00140.00-1702-0.14%
2024/03/256139.001139.00138.5056910.72%
2024/03/226138.255138.50138.5016810.15%
2024/03/217135.506133.50134.5016700.15%
2024/03/199131.949132.56130.5006550.00%
2024/03/181129.501131.01131.5006460.00%
2024/03/152133.502131.25131.5006430.00%
2024/03/141132.002133.25132.00-1643-0.16%
2024/03/133139.003139.00135.0006410.00%
2024/03/1200.000135.00135.5006280.00%
2024/03/0800.001138.50133.00-1620-0.16%
2024/03/074147.255143.60142.00-1608-0.16%
2024/03/065145.007145.93147.00-2592-0.34%
2024/03/0520148.7017147.14146.0035830.51%
2024/03/0410139.706140.83143.0045260.76%
2024/03/010136.0000.00133.0005080.00%
2024/02/2900.002134.50134.50-2505-0.40%
2024/02/272140.754136.88133.00-2503-0.40%
2024/02/264143.253142.83141.5014990.20%
2024/02/239144.839145.17141.5004850.00%
2024/02/228141.815.1143.04145.002.94510.64%
2024/02/211131.502132.00132.50-1417-0.24%
2024/02/205133.504133.00131.0014130.24%
2024/02/196137.759137.89137.00-3402-0.75%
2024/02/166134.423134.00133.0033850.79%
2024/02/153131.836132.33130.50-3365-0.82%
2024/02/052130.752.1131.36129.50-0.1353-0.03%
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
安控搭上機器人熱潮 聰泰、慧友攜手輝達搶攻視覺感測商機Anue鉅亨－2024/12/22
...詳全文
坐擁AI 當紅題材 機器人概念股達明、慧友、聰泰Q4營運具成長潛力Anue鉅亨－2024/10/22
...詳全文
聰泰 相關文章