智冠 (5478)-新光-台中券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
106.5
漲跌
▼1.0
漲幅
-0.93%
成交量
118張
產業
上櫃文化創意指數
284人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	107.50	0	0.00	106.50	0	123	0.00%
2025/04/01	1	108.00	0	0.00	107.50	1	121	0.82%
2025/03/31	4	108.88	0	0.00	107.00	4	120	3.31%
2025/03/28	0	113.50	0.1	112.50	112.50	-0.1	117	-0.08%
2025/03/27	0	116.75	0	0.00	114.50	0	115	0.00%
2025/03/26	0	115.50	0	0.00	114.50	0	115	0.00%
2025/03/25	0.1	116.00	0.2	117.00	116.00	-0.2	113	-0.13%
2025/03/24	1.1	118.09	2	118.50	117.50	-0.9	112	-0.80%
2025/03/21	7	129.50	2	130.00	128.50	5	100	4.98%
2025/03/20	1	127.00	1	128.00	128.50	0	93	0.00%
2025/03/19	0	127.50	0	0.00	127.00	0	91	0.00%
2025/03/17	0	126.94	1	126.00	125.50	-1	88	-1.12%
2025/03/13	1	126.50	0	0.00	125.00	1	86	1.16%
2025/03/12	0.1	127.00	0	0.00	126.50	0.1	85	0.06%
2025/03/11	0.1	127.48	0	0.00	126.00	0.1	86	0.09%
2025/03/10	0	0.00	0	130.00	129.00	0	85	-0.03%
2025/03/07	0	132.00	0	0.00	129.50	0	85	0.00%
2025/03/06	0.2	132.00	0	0.00	132.00	0.2	85	0.24%
2025/03/05	0.1	132.53	0	0.00	132.50	0.1	85	0.12%
2025/03/04	0.1	131.75	0	0.00	132.50	0.1	84	0.12%
2025/03/03	0	131.00	0	0.00	131.00	0	84	0.00%
2025/02/27	1.1	130.68	2	132.50	130.50	-0.9	82	-1.06%
2025/02/26	1	130.50	0	130.00	130.50	1	77	1.25%
2025/02/18	0	125.50	0	0.00	125.50	0	76	0.00%
2025/02/14	0	123.50	0	0.00	124.50	0	79	0.00%
2025/02/13	0	123.38	0	0.00	123.50	0	80	0.00%
2025/02/12	0	123.00	0	0.00	122.50	0	81	0.00%
2025/02/07	0.2	123.00	0	0.00	123.00	0.2	98	0.21%
2025/02/06	0	121.00	0	0.00	122.50	0	99	0.01%
2025/02/05	0	120.00	0	0.00	120.50	0	103	0.00%
2025/02/04	0.2	121.00	0	0.00	119.00	0.2	111	0.18%
2025/01/14	0	120.50	0	0.00	120.00	0	156	0.00%
2025/01/13	2.1	119.51	0	0.00	119.00	2.1	156	1.31%
2025/01/10	0	0.00	0	123.50	123.00	0	154	0.00%
2025/01/08	0	125.50	0	0.00	126.50	0	155	0.00%
2025/01/06	0	125.03	1	126.00	125.00	-1	156	-0.63%
2025/01/02	0.2	126.50	0	0.00	124.00	0.2	156	0.11%
2024/12/31	0.1	125.50	0	0.00	125.00	0.1	156	0.08%
2024/12/30	0.1	127.00	0	0.00	125.50	0.1	156	0.08%
2024/12/26	0.1	128.50	0	0.00	127.50	0.1	157	0.08%
2024/12/24	0.2	127.73	0	0.00	127.00	0.2	160	0.11%
2024/12/20	0	126.50	0	0.00	125.00	0	161	0.00%
2024/12/19	0	0.00	0	127.50	128.00	0	161	0.00%
2024/12/17	0	129.00	0	0.00	129.00	0	176	0.01%
2024/12/16	0.1	128.13	0	0.00	127.50	0.1	176	0.03%
2024/12/13	0	0.00	0	129.50	129.50	0	175	0.00%
2024/12/10	0	134.50	0	0.00	133.50	0	175	0.01%
2024/12/09	0.1	135.00	0	0.00	135.00	0.1	176	0.05%
2024/12/05	0	0.00	1	134.00	134.50	-1	175	-0.57%
2024/11/29	0	0.00	0	130.50	129.00	0	174	-0.01%
2024/11/28	0	0.00	0	128.50	128.00	0	174	0.00%
2024/11/26	0	0.00	0	131.50	131.50	0	175	0.00%
2024/11/22	0.1	129.50	0	129.00	130.50	0.1	177	0.06%
2024/11/21	1	127.50	0	0.00	127.50	1	177	0.56%
2024/11/20	0.5	129.02	0	0.00	127.50	0.5	178	0.29%
2024/11/18	0.2	129.45	0	0.00	128.50	0.2	180	0.11%
2024/11/15	0	132.50	1	133.00	132.00	-1	179	-0.56%
2024/11/14	0.1	134.17	0	0.00	134.00	0.1	179	0.06%
2024/11/13	2.5	134.15	0	0.00	132.50	2.5	178	1.43%
2024/11/12	1	136.50	0	0.00	136.50	1	177	0.56%
2024/11/11	0.1	139.00	0	0.00	139.00	0.1	176	0.05%
2024/11/08	0.2	140.00	1	140.50	139.50	-0.9	178	-0.49%
2024/11/07	1	140.50	1	141.00	141.50	0	177	0.00%
2024/11/06	1.6	141.17	3	141.17	138.00	-1.4	173	-0.80%
2024/11/05	0.2	138.67	3	138.50	138.00	-2.8	169	-1.66%
2024/11/04	0.4	137.93	0.2	137.00	137.00	0.2	174	0.11%
2024/11/01	3.1	139.48	1.2	139.92	139.00	1.9	177	1.07%
2024/10/30	3.1	138.17	1	138.00	137.00	2.1	170	1.21%
2024/10/29	3.2	138.46	5	137.50	138.50	-1.8	159	-1.12%
2024/10/28	1	131.00	0	0.00	131.00	1	130	0.76%
2024/10/24	0	0.00	0.1	131.49	130.50	-0.1	132	-0.04%
2024/10/23	0	132.00	0	0.00	131.00	0	132	0.00%
2024/10/21	0.1	131.00	0	0.00	131.00	0.1	136	0.07%
2024/10/18	0	132.00	0	0.00	130.00	0	139	0.00%
2024/10/17	1.1	132.00	0.3	131.50	131.00	0.8	142	0.56%
2024/10/16	0.1	133.50	0	131.50	131.50	0.1	143	0.05%
2024/10/15	10.1	133.50	0	133.50	133.50	10.1	144	6.96%
2024/10/14	0.1	132.50	0	0.00	132.50	0.1	144	0.03%
2024/10/11	0.1	130.00	0	0.00	130.50	0.1	146	0.03%
2024/10/08	0.1	130.00	1	131.50	129.50	-1	158	-0.60%
2024/10/07	0	131.00	0	0.00	131.50	0	164	0.00%
2024/10/01	0	0.00	0.1	132.00	131.50	-0.1	173	-0.03%
2024/09/27	0	131.00	0	0.00	131.50	0	181	0.01%
2024/09/26	0	0.00	1	130.50	130.50	-1	187	-0.53%
2024/09/25	0	0.00	0	130.00	129.00	0	191	-0.01%
2024/09/19	0	0.00	1	128.00	127.50	-1	224	-0.45%
2024/09/12	0	125.50	0	0.00	126.00	0	241	0.00%
2024/09/11	1	124.50	1	125.00	124.50	0	245	0.00%
2024/09/04	1	126.05	0	0.00	126.00	1	257	0.40%
2024/08/28	0	131.00	0	0.00	130.00	0	276	0.00%
2024/08/26	0	0.00	0	135.50	130.50	0	299	0.00%
2024/08/21	0	134.00	0.1	134.50	133.50	-0.1	318	-0.03%
2024/08/20	0	133.00	0	0.00	131.00	0	319	0.00%
2024/08/16	0	132.00	0	0.00	132.00	0	327	0.00%
2024/08/14	0	133.00	0	0.00	132.50	0	335	0.00%
2024/08/07	2	121.25	0	0.00	123.00	2	343	0.58%
2024/08/06	1	111.05	0	0.00	117.00	1	348	0.29%
2024/08/05	3	119.67	2	123.00	119.00	1	354	0.28%
2024/08/02	1	133.00	0	0.00	131.50	1	350	0.29%
2024/08/01	0	0.00	1	133.50	133.50	-1	354	-0.28%
2024/07/31	1	131.00	0	0.00	131.00	1	363	0.27%
2024/07/29	3.1	134.90	1	134.50	130.50	2.1	382	0.55%
2024/07/26	1	133.00	1	134.00	134.00	0	383	0.00%
2024/07/23	2	133.25	2	133.50	133.00	0	392	0.00%
2024/07/22	2	131.50	0	0.00	132.00	2	393	0.51%
2024/07/19	1	137.00	0	0.00	137.50	1	390	0.26%
2024/07/17	0.1	139.00	0	0.00	138.00	0.1	386	0.03%
2024/07/16	0	0.00	1	139.00	139.00	-1	386	-0.26%
2024/07/15	1.1	138.98	0	0.00	138.50	1.1	387	0.27%
2024/07/12	0	140.00	0	0.00	139.00	0	387	0.00%
2024/07/11	2.1	139.01	1	138.00	140.00	1.1	388	0.27%
2024/07/10	1	138.50	0	138.50	137.50	1	390	0.25%
2024/07/09	1	140.50	1	141.50	139.00	0	387	0.00%
2024/07/08	1	140.52	0	0.00	140.50	1	384	0.27%
2024/07/05	1	142.50	3	143.83	142.50	-2	384	-0.52%
2024/07/04	1	145.50	4	146.50	145.00	-3	384	-0.78%
2024/07/03	0	0.00	0.5	146.00	145.50	-0.5	380	-0.13%
2024/07/02	1	148.00	2.7	148.93	148.00	-1.7	378	-0.45%
2024/07/01	3	148.50	7.1	148.58	146.50	-4.1	374	-1.08%
2024/06/28	2.4	148.99	1	148.50	147.00	1.4	373	0.36%
2024/06/27	4	151.01	11.1	152.00	150.50	-7.1	364	-1.94%
2024/06/26	2	145.00	2.1	142.77	143.50	-0.1	337	-0.02%
2024/06/25	7	141.00	1.5	142.17	142.00	5.5	334	1.64%
2024/06/24	1	142.50	0	0.00	140.50	1	336	0.30%
2024/06/21	0	0.00	2	142.50	144.00	-2	339	-0.59%
2024/06/20	0	0.00	1	144.00	144.00	-1	340	-0.29%
2024/06/19	2	141.02	0	0.00	141.00	2	354	0.57%
2024/06/18	0	0.00	1.1	144.95	145.00	-1.1	374	-0.29%
2024/06/17	3	144.00	1	143.01	143.00	2	384	0.52%
2024/06/14	0.2	141.73	0	0.00	140.50	0.2	393	0.06%
2024/06/13	1	141.50	1	141.50	141.50	0	410	0.00%
2024/06/12	1	139.50	1	139.50	140.50	0	419	0.00%
2024/06/11	1	139.51	1	140.00	139.50	0	430	0.00%
2024/06/07	1	143.53	2	143.75	144.50	-1	446	-0.22%
2024/06/06	1.1	144.10	0	0.00	144.00	1.1	479	0.22%
2024/06/05	1	147.50	0	0.00	147.00	1	523	0.19%
2024/06/04	1.5	149.50	2	150.50	149.00	-0.6	608	-0.09%
2024/06/03	5	144.00	5	146.00	146.00	0	632	0.00%
2024/05/31	2.1	144.57	1	145.00	143.50	1.1	632	0.17%
2024/05/30	5.1	148.10	2	148.75	145.50	3.1	626	0.49%
2024/05/29	8	146.19	8.1	146.64	147.50	-0.1	614	-0.01%
2024/05/28	0.1	141.63	0	0.00	140.00	0.1	601	0.01%
2024/05/27	1	141.00	1	141.50	141.00	0	604	0.00%
2024/05/24	1	139.00	0	0.00	139.50	1	604	0.17%
2024/05/23	1	138.50	0	0.00	138.50	1	608	0.16%
2024/05/22	2	140.01	2	140.00	141.00	0	611	0.00%
2024/05/21	0	141.00	2	140.00	139.50	-2	610	-0.33%
2024/05/20	1	146.50	1	144.00	143.00	0	615	0.00%
2024/05/16	2	146.50	1	146.50	146.00	1	626	0.16%
2024/05/15	2	147.26	1	150.50	146.00	1	628	0.16%
2024/05/14	1	148.00	2	147.25	148.00	-1	632	-0.16%
2024/05/13	1	145.01	0	0.00	145.00	1	638	0.16%
2024/05/10	6	152.83	2	150.00	150.00	4	640	0.63%
2024/05/09	11	153.00	2.8	152.41	153.00	8.2	640	1.28%
2024/05/08	1	149.00	2.5	148.80	148.00	-1.5	646	-0.23%
2024/05/07	0	0.00	1	150.00	151.00	-1	659	-0.15%
2024/05/06	3.1	150.84	3	151.17	152.00	0.1	668	0.01%
2024/05/03	11	151.00	6	150.00	149.00	5	713	0.70%
2024/05/02	6	145.33	6	145.67	145.50	0	857	0.00%
2024/04/29	1	146.50	1	145.50	146.50	0	893	0.00%
2024/04/26	0	0.00	0	140.00	141.00	0	892	0.00%
2024/04/25	0	0.00	0	139.20	139.00	0	896	0.00%
2024/04/24	0	0.00	0	139.25	141.00	0	907	0.00%
2024/04/23	0	138.00	0.4	138.50	139.00	-0.4	914	-0.04%
2024/04/22	0	137.60	0.1	139.00	136.50	-0.1	923	-0.01%
2024/04/19	1	136.50	0	0.00	137.50	1	940	0.11%
2024/04/18	0	140.83	1	138.00	140.50	-1	945	-0.11%
2024/04/17	1	139.48	1.1	137.00	139.50	-0.1	956	-0.01%
2024/04/16	1	138.00	3.3	134.03	134.00	-2.3	960	-0.23%
2024/04/15	0	143.00	0	0.00	141.50	0	970	0.00%
2024/04/12	0	144.67	0	0.00	143.50	0	978	0.00%
2024/04/11	1	145.00	1	145.50	145.00	0	995	0.00%
2024/04/10	1	144.00	1.2	142.17	144.00	-0.2	1,054	-0.02%
2024/04/09	0	142.50	0.1	142.69	142.00	-0.1	1,109	-0.01%
2024/04/08	1	141.50	2	142.50	142.50	-1	1,145	-0.09%