龍巖 (5530)-新光-台中券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
55.8
漲跌
▲3.2
漲幅
+6.08%
成交量
2,379張
產業
上櫃其他類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0.2	56.09	19	56.07	55.80	-18.8	377	-4.98%
2024/12/12	1	53.00	0	0.00	52.60	1	339	0.29%
2024/12/10	0.1	55.00	2	54.60	54.90	-1.9	319	-0.59%
2024/12/09	0	0.00	5	54.70	54.70	-5	308	-1.62%
2024/12/06	0.1	53.40	2	53.05	53.20	-1.9	288	-0.66%
2024/12/05	0	0.00	3	52.57	52.40	-3	275	-1.09%
2024/12/04	0	0.00	1	51.90	51.40	-1	271	-0.37%
2024/12/02	0	0.00	0.1	51.00	51.10	-0.1	268	-0.04%
2024/11/25	0	0.00	3	52.03	52.40	-3	253	-1.18%
2024/11/22	0	0.00	0	50.60	50.90	0	244	-0.01%
2024/11/15	0	52.00	3	51.87	51.80	-3	247	-1.20%
2024/11/14	0.1	49.80	0	0.00	49.95	0.1	233	0.04%
2024/11/13	1	50.10	0	0.00	49.90	1	237	0.42%
2024/11/12	1	50.70	26	49.00	50.10	-25	236	-10.59%
2024/11/11	0	0.00	3	47.70	48.85	-3	222	-1.35%
2024/11/01	0	0.00	1	46.60	47.30	-1	298	-0.34%
2024/10/29	1	46.00	0	0.00	45.90	1	310	0.32%
2024/10/17	0	0.00	3	46.55	46.40	-3	434	-0.69%
2024/10/16	1.1	45.91	0	0.00	46.00	1.1	447	0.25%
2024/10/11	1	46.00	0	0.00	45.65	1	508	0.20%
2024/10/09	1	46.50	0	0.00	46.00	1	531	0.19%
2024/10/04	2	47.20	0	0.00	47.10	2	575	0.35%
2024/09/19	1	47.20	0	0.00	47.60	1	856	0.12%
2024/09/12	0	0.00	1	47.10	47.10	-1	1,230	-0.08%
2024/09/10	1	46.50	0	0.00	46.90	1	1,249	0.08%
2024/09/09	2	46.65	0	0.00	46.80	2	1,250	0.16%
2024/09/06	1	47.00	0	0.00	47.50	1	1,254	0.08%
2024/09/04	1	47.35	0	0.00	47.30	1	1,268	0.08%
2024/09/03	1	48.60	0	0.00	48.40	1	1,269	0.08%
2024/09/02	2	49.25	0	0.00	49.10	2	1,273	0.16%
2024/08/30	0	0.00	1	50.10	50.10	-1	1,282	-0.08%
2024/08/28	0	0.00	2	49.45	49.65	-2	1,293	-0.15%
2024/08/27	0.1	48.75	0	0.00	48.75	0.1	1,302	0.01%
2024/08/21	1	49.50	0	0.00	48.45	1	1,326	0.08%
2024/08/20	1	49.90	0	0.00	49.85	1	1,321	0.08%
2024/08/19	0	0.00	1	50.90	50.50	-1	1,326	-0.08%
2024/08/14	0	0.00	2	48.58	49.00	-2	1,316	-0.15%
2024/08/13	1	47.85	3	48.05	48.40	-2	1,315	-0.15%
2024/08/08	1	48.30	0	0.00	47.90	1	1,341	0.07%
2024/08/07	0	0.00	2	49.25	49.15	-2	1,344	-0.15%
2024/08/06	1.1	46.25	1	46.65	46.50	0.1	1,372	0.01%
2024/08/05	15	47.54	1	46.60	45.90	14	1,359	1.03%
2024/08/02	0	0.00	2	51.50	50.60	-2	1,328	-0.15%
2024/07/31	1	51.50	0	0.00	51.00	1	1,327	0.08%
2024/07/30	1	51.40	0	0.00	51.50	1	1,329	0.08%
2024/07/26	2	54.05	0	0.00	53.70	2	1,336	0.15%
2024/07/23	7	54.44	6	54.45	55.20	1	1,346	0.07%
2024/07/22	10	55.08	2	54.65	54.50	8	1,340	0.60%
2024/07/19	6	56.32	54	57.09	55.80	-48	1,344	-3.57%
2024/07/18	9	55.87	36.1	57.09	56.50	-27.1	1,314	-2.06%
2024/07/17	11.1	55.92	17	56.14	56.00	-5.9	1,282	-0.46%
2024/07/16	13	55.74	0	55.30	55.40	13	1,278	1.02%
2024/07/15	10	55.28	9	54.97	54.40	1	1,260	0.08%
2024/07/12	0	0.00	2	52.90	52.80	-2	1,245	-0.16%
2024/07/11	9	52.77	2	52.90	53.10	7	1,254	0.56%
2024/07/10	3	54.70	1	54.70	54.50	2	1,235	0.16%
2024/07/09	2	56.25	1	55.70	55.50	1	1,228	0.08%
2024/07/08	5	55.84	3	55.83	55.50	2	1,236	0.16%
2024/07/05	1	57.00	0	0.00	56.90	1	1,223	0.08%
2024/07/04	2	57.10	6	56.14	57.40	-4	1,183	-0.34%
2024/07/02	0	0.00	1	52.40	52.20	-1	1,114	-0.09%
2024/07/01	2	52.70	0	0.00	52.70	2	1,114	0.18%
2024/06/28	3	52.57	0	0.00	51.80	3	1,106	0.27%
2024/06/27	13	53.85	1	53.50	52.50	12	1,080	1.11%
2024/06/26	1	56.60	2	56.60	56.40	-1	1,025	-0.10%
2024/06/25	1	56.30	5	57.58	57.60	-4	1,002	-0.40%
2024/06/24	10	57.40	12	58.00	58.00	-2	965	-0.21%
2024/06/21	7	56.41	10	56.95	56.50	-3	898	-0.33%
2024/06/20	22	54.88	69.2	55.93	56.00	-47.2	834	-5.65%
2024/06/19	10.2	53.69	22.2	53.44	53.50	-12	709	-1.69%
2024/06/18	6	48.55	6	48.73	49.05	0	604	0.00%
2024/06/17	0	0.00	1	47.00	46.95	-1	588	-0.17%
2024/06/14	0	0.00	4	46.60	47.15	-4	593	-0.67%
2024/06/13	0	0.00	9	46.19	46.35	-9	598	-1.50%
2024/06/12	1	47.00	0	0.00	46.40	1	595	0.17%
2024/06/07	0	0.00	2	48.00	47.80	-2	590	-0.34%
2024/06/05	0	0.00	2	47.35	47.60	-2	613	-0.33%
2024/06/03	0	0.00	2	47.15	47.20	-2	663	-0.30%
2024/05/31	0	0.00	124	47.03	47.60	-124	662	-18.71%	大賣/鉅額交易
2024/05/30	0	0.00	0.1	46.65	47.00	-0.1	653	-0.01%
2024/05/27	0	0.00	9	46.99	47.30	-9	642	-1.40%
2024/05/24	0	0.00	1	46.00	46.35	-1	632	-0.16%
2024/05/23	0	0.00	1	45.95	45.80	-1	630	-0.16%
2024/05/21	1	45.25	0	0.00	45.75	1	617	0.16%
2024/05/20	1	45.50	0	0.00	45.65	1	614	0.16%
2024/05/15	0	0.00	23	46.73	46.50	-23	607	-3.78%
2024/05/14	3	46.73	0	0.00	46.75	3	593	0.51%
2024/05/10	2	44.48	26	45.04	45.50	-24	567	-4.23%
2024/05/09	0	0.00	1	43.65	43.50	-1	531	-0.19%
2024/05/08	1	43.05	0	0.00	42.90	1	527	0.19%
2024/05/07	0	0.00	16	43.80	43.40	-16	526	-3.04%
2024/05/03	1	45.45	1	44.85	44.85	0	513	0.00%
2024/05/02	0	0.00	3	45.07	44.85	-3	507	-0.59%
2024/04/30	2	43.65	2	44.00	44.05	0	486	0.00%
2024/04/26	2	43.28	1	43.30	42.60	1	454	0.22%
2024/04/25	1	43.00	3	43.27	42.90	-2	450	-0.44%
2024/04/24	8	41.95	3	42.20	41.90	5	427	1.17%
2024/04/23	0	0.00	1	42.10	42.05	-1	424	-0.24%
2024/04/22	3	42.00	1	42.00	42.00	2	428	0.47%
2024/04/19	6	41.77	0	0.00	41.80	6	419	1.43%
2024/04/18	5	42.05	0	0.00	41.70	5	412	1.21%
2024/04/15	0	0.00	51	39.80	40.25	-51	389	-13.09%
2024/04/12	21	38.85	20	39.78	39.85	1	383	0.26%
2024/04/11	5	39.98	0	0.00	40.15	5	364	1.37%
2024/04/08	1	40.60	1	40.60	40.45	0	374	0.00%
2024/04/03	1	42.00	0	0.00	41.20	1	377	0.27%
2024/04/02	1	40.55	0	0.00	40.80	1	386	0.26%
2024/03/26	7	40.35	0	0.00	40.35	7	385	1.81%
2024/03/25	4	40.54	0	0.00	40.45	4	382	1.04%
2024/03/22	1	41.00	0	0.00	40.90	1	377	0.26%
2024/03/21	0	0.00	4	41.28	41.25	-4	377	-1.06%
2024/03/20	1	40.85	11	40.99	41.00	-10	375	-2.66%
2024/03/18	0	0.00	2	41.58	41.25	-2	367	-0.54%
2024/03/15	0	0.00	1	41.95	41.85	-1	361	-0.28%
2024/03/14	1	42.05	0	42.01	42.05	1	359	0.27%
2024/03/11	41	43.21	6	43.01	42.90	35	337	10.36%
2024/03/08	6	42.95	5.1	42.41	43.10	1	321	0.30%
2024/03/07	0.3	40.25	2	40.20	40.25	-1.8	270	-0.65%
2024/03/05	0	0.00	2	39.00	39.05	-2	258	-0.77%
2024/03/01	0	0.00	1	39.30	39.15	-1	253	-0.39%
2024/02/22	1	39.25	0	0.00	39.30	1	252	0.40%
2024/02/20	1	39.70	0	0.00	39.70	1	259	0.38%
2024/02/19	2	39.83	0	0.00	39.75	2	262	0.76%
2024/02/16	11	39.65	0	0.00	39.70	11	264	4.15%
2024/02/15	0	38.95	2	39.00	39.10	-2	265	-0.75%
2024/02/05	2	38.60	5	38.65	38.70	-3	265	-1.13%
2024/02/01	0	0.00	1	38.75	38.70	-1	265	-0.38%
2024/01/31	0	0.00	1	38.65	38.65	-1	267	-0.37%
2024/01/16	0	39.05	0	0.00	38.40	0	258	0.00%
2024/01/12	2	39.55	0	0.00	39.35	2	250	0.80%
2024/01/05	2	39.45	1	39.45	39.55	1	244	0.41%
2024/01/04	1	39.40	5	39.61	39.40	-4	242	-1.64%
2024/01/02	1	40.00	1	40.20	40.10	0	231	0.00%
2023/12/28	4	40.05	1.1	40.00	39.90	2.9	214	1.35%
2023/12/27	2	39.10	4	39.10	39.30	-2	197	-1.01%
2023/12/25	0	0.00	0.8	38.64	38.70	-0.8	189	-0.42%
2023/12/20	1	38.50	0	0.00	38.65	1	188	0.53%
2023/12/15	0	0.00	4	38.50	38.35	-4	184	-2.17%
2023/12/05	0	0.00	1	38.30	38.75	-1	184	-0.54%
2023/12/04	1	38.10	0	0.00	38.45	1	180	0.56%
2023/11/30	13	37.97	0	0.00	38.45	13	174	7.45%
2023/11/29	10	38.02	0	0.00	38.00	10	171	5.83%
2023/11/28	0	0.00	1	38.05	38.15	-1	171	-0.58%
2023/11/27	0	0.00	2	38.08	38.10	-2	171	-1.16%
2023/11/22	0	0.00	5	38.15	38.20	-5	167	-2.99%
2023/11/17	0	0.00	0	37.55	37.60	0	153	-0.01%
2023/11/15	2	37.60	0	0.00	37.30	2	148	1.35%
2023/11/10	0	36.80	1	36.80	36.75	-1	136	-0.72%
2023/11/09	0	36.15	0	0.00	36.65	0	133	0.01%
2023/11/01	2	35.53	0	0.00	35.65	2	141	1.42%
2023/10/30	3	35.50	0	0.00	35.55	3	151	1.98%
2023/10/27	1	35.70	1	35.60	35.60	0	155	0.00%
2023/10/05	1	36.50	0	0.00	36.60	1	190	0.52%
2023/09/28	1	36.65	0	0.00	36.55	1	193	0.52%
2023/09/21	18	36.61	0	0.00	36.50	18	207	8.69%
2023/09/20	17	36.90	0	0.00	36.80	17	213	7.95%
2023/09/19	16	36.95	0	0.00	36.95	16	217	7.34%
2023/09/18	1	36.80	0	0.00	36.95	1	222	0.45%
2023/09/14	0	0.00	0.1	37.15	37.00	-0.1	221	-0.05%
2023/09/04	1	36.15	0	0.00	36.20	1	243	0.41%
2023/08/21	1	35.70	0	0.00	35.70	1	266	0.38%
2023/08/14	1	36.00	0	0.00	35.85	1	273	0.37%
2023/08/11	1	36.20	0	0.00	36.20	1	269	0.37%
2023/08/04	1	36.50	0	0.00	36.55	1	275	0.36%
2023/08/02	1	36.80	0	0.00	36.65	1	273	0.37%
2023/08/01	0	0.00	1	37.40	37.30	-1	265	-0.38%
2023/07/31	0	37.15	0	0.00	37.10	0	262	0.01%
2023/07/28	0	0.00	1	36.30	36.15	-1	241	-0.41%
2023/07/26	1	36.25	0	0.00	36.30	1	238	0.42%
2023/07/21	0	0.00	4	36.58	36.55	-4	235	-1.70%
2023/07/18	1	36.70	0	0.00	36.65	1	253	0.39%
2023/07/14	3	36.50	0	0.00	36.55	3	254	1.18%
2023/07/12	1	36.80	0	0.00	36.70	1	252	0.40%
2023/07/06	0	37.15	0	0.00	36.80	0	275	0.01%
2023/07/05	0.1	37.15	0	0.00	37.05	0.1	278	0.04%
2023/06/30	20	36.65	0	0.00	36.70	20	276	7.23%
2023/06/29	0	0.00	1	36.60	36.60	-1	275	-0.36%
2023/06/28	1	36.75	0	0.00	36.70	1	273	0.37%
2023/06/27	2	37.00	0	0.00	37.00	2	266	0.75%
2023/06/19	1	37.50	0	0.00	37.30	1	257	0.39%
2023/06/14	3	37.80	0	0.00	37.75	3	242	1.23%
2023/06/13	0	0.00	1	37.80	37.85	-1	241	-0.41%
2023/06/09	0	37.90	0	0.00	37.70	0	259	0.01%
2023/06/05	2	37.55	2	38.00	37.90	0	291	0.00%
2023/05/30	2	37.48	1	37.50	37.35	1	285	0.35%
2023/05/29	2	37.55	0	0.00	37.55	2	285	0.70%
2023/05/26	3	37.70	0	0.00	37.60	3	287	1.06%
2023/05/17	0	0.00	0.1	38.00	37.95	-0.1	291	-0.03%
2023/05/04	1	37.35	0	0.00	37.40	1	305	0.33%
2023/05/03	1	37.45	20.3	37.46	37.35	-19.3	307	-6.27%
2023/04/24	2	37.05	0	0.00	37.05	2	308	0.65%
2023/04/21	7	38.01	0	0.00	37.75	7	303	2.31%
2023/04/20	1	38.25	2	38.20	38.10	-1	297	-0.34%
2023/04/19	7	38.26	0	0.00	38.25	7	295	2.37%
2023/04/18	2	38.25	0	0.00	38.25	2	295	0.68%
2023/04/17	0	0.00	4.2	38.35	38.25	-4.2	293	-1.44%
2023/04/14	4.1	38.31	0	0.00	38.30	4.1	291	1.40%
2023/04/12	4.2	38.31	0	0.00	38.65	4.2	282	1.50%
2023/04/11	0	0.00	2	39.20	39.05	-2	273	-0.73%
2023/04/06	1	39.00	2	39.03	39.00	-1	295	-0.34%
2023/03/24	0	0.00	1	39.55	39.60	-1	390	-0.26%
2023/03/22	1	39.50	0	0.00	39.45	1	393	0.25%
2023/03/16	0	0.00	1	39.35	39.35	-1	397	-0.25%
2023/03/15	2	40.28	8	40.00	40.05	-6	394	-1.52%
2023/03/14	2	40.30	1	40.70	40.20	1	389	0.26%
2023/03/13	0	0.00	2	38.83	39.60	-2	376	-0.53%
2023/03/10	0.1	39.20	0	0.00	39.20	0.1	370	0.03%
2023/03/09	9	39.89	1	40.35	39.35	8	364	2.19%
2023/03/03	5	38.61	0	0.00	38.60	5	338	1.48%
2023/02/24	1	38.40	0.1	38.50	38.40	0.9	339	0.26%
2023/02/23	0.1	38.85	1	38.85	38.70	-0.9	336	-0.27%
2023/02/21	0	0.00	2	38.63	38.65	-2	335	-0.60%
2023/02/20	2	38.68	9	38.25	38.60	-7	337	-2.08%
2023/02/17	1	38.95	0	0.00	38.55	1	337	0.30%
2023/02/16	1	38.35	0	0.00	38.35	1	335	0.30%
2023/02/15	0	0.00	1	38.50	38.20	-1	334	-0.30%
2023/02/13	0	38.30	0	0.00	38.25	0	329	0.00%
2023/02/10	0	0.00	17	38.65	38.55	-17	328	-5.17%
2023/02/09	0	0.00	5	38.85	38.85	-5	329	-1.52%
2023/02/08	0	0.00	2	39.50	39.35	-2	326	-0.61%
2023/02/07	3	39.47	0	0.00	39.30	3	321	0.93%
2023/02/06	1	39.45	0	0.00	39.05	1	316	0.32%
2023/02/03	0	0.00	3	39.22	39.20	-3	312	-0.96%
2023/01/31	2	38.10	0	0.00	38.10	2	304	0.66%
2023/01/30	0.1	37.50	0	0.00	37.45	0.1	303	0.03%
2023/01/17	1	37.40	0.2	37.50	37.40	0.8	304	0.25%
2023/01/16	0.1	37.50	0	0.00	37.45	0.1	304	0.03%
2023/01/12	2	37.50	0	0.00	37.45	2	304	0.66%
2023/01/09	5	37.88	1	38.00	37.90	4	303	1.32%
2023/01/06	0.1	38.10	0	0.00	37.90	0.1	303	0.02%
2023/01/05	2	38.30	0	0.00	38.30	2	307	0.65%
2023/01/04	2.1	38.40	0	0.00	38.35	2.1	308	0.67%
2023/01/03	0.1	38.66	0	0.00	38.40	0.1	308	0.02%
2022/12/29	2	39.00	0	0.00	39.20	2	305	0.66%
2022/12/28	3	39.70	2	39.60	39.25	1	303	0.33%
2022/12/27	0	39.60	0	0.00	39.30	0	291	0.00%
2022/12/26	1	38.80	0	0.00	39.40	1	281	0.35%
2022/12/23	4	39.43	4	40.10	38.30	0	277	0.00%
2022/12/22	1	38.50	0	0.00	38.75	1	261	0.38%
2022/12/21	0	0.00	1	38.10	38.40	-1	264	-0.38%
2022/12/20	1	38.00	3	38.05	37.75	-2	261	-0.77%
2022/12/19	26	39.96	3	40.10	39.00	23	256	8.98%
2022/12/16	12	39.95	4	39.35	40.15	8	231	3.45%
2022/12/15	3.1	37.80	0	0.00	37.65	3.1	192	1.59%
2022/12/14	1	37.00	0	0.00	37.10	1	189	0.53%
2022/12/13	0	37.15	0	0.00	37.05	0	187	0.00%
2022/12/12	1	37.00	0	0.00	37.10	1	187	0.53%
2022/12/07	1	36.80	0	0.00	36.80	1	184	0.54%
2022/12/06	0	37.25	0	0.00	36.90	0	184	0.01%
2022/12/05	0.1	37.55	0	0.00	37.30	0.1	184	0.03%
2022/12/02	1	37.60	0	0.00	37.60	1	183	0.55%
2022/11/30	0	0.00	1	37.90	37.30	-1	185	-0.54%
2022/11/24	2	36.95	0	0.00	36.85	2	186	1.07%
2022/11/18	1	36.35	1	36.70	36.25	0	188	0.00%
2022/11/16	4	36.25	0	0.00	36.25	4	186	2.15%
2022/11/15	0.1	36.55	5	36.45	36.30	-4.9	186	-2.64%
2022/11/11	2	37.30	0	0.00	37.10	2	183	1.09%
2022/11/08	0.1	37.70	0	37.40	37.10	0.1	196	0.04%
2022/11/07	1	36.90	0	0.00	37.25	1	197	0.51%
2022/11/03	0	35.95	0	0.00	36.00	0	203	0.02%
2022/11/01	0	35.35	0	0.00	35.90	0	207	0.00%
2022/10/28	3	35.28	0	0.00	35.20	3	214	1.40%
2022/10/27	0	35.45	0	0.00	35.35	0	220	0.01%
2022/10/26	0	0.00	6	35.00	35.25	-6	226	-2.65%
2022/10/25	0	0.00	2	35.80	35.80	-2	225	-0.89%
2022/10/17	1	36.05	1	35.90	36.05	0	235	0.00%
2022/10/14	1	36.50	0	0.00	36.45	1	251	0.40%
2022/10/05	0.2	38.50	0	0.00	38.30	0.2	264	0.08%
2022/09/27	0	0.00	0	38.75	38.80	0	286	0.00%
2022/09/23	1	40.05	0	0.00	39.90	1	296	0.34%
2022/09/19	0.1	40.60	0	0.00	40.45	0.1	302	0.02%
2022/09/16	0.1	40.75	0	0.00	40.70	0.1	305	0.02%
2022/09/07	0	0.00	3	40.70	40.80	-3	388	-0.77%
2022/09/02	0.2	41.55	0	0.00	41.30	0.2	412	0.05%
2022/08/31	4	41.90	0	0.00	41.80	4	442	0.90%
2022/08/29	0	0.00	2	41.13	41.30	-2	450	-0.44%
2022/08/26	11	41.44	0	0.00	41.75	11	460	2.39%
2022/08/23	1	41.30	0	0.00	41.40	1	510	0.20%
2022/08/22	0	41.90	0	0.00	41.60	0	545	0.00%
2022/08/15	0	0.00	1	41.35	41.30	-1	621	-0.16%
2022/08/11	1	40.85	0	0.00	40.85	1	649	0.15%
2022/08/10	3	40.65	0	0.00	40.40	3	655	0.46%
2022/07/28	5.1	40.37	1	40.30	40.30	4.1	1,061	0.38%
2022/07/27	1.1	41.05	0	0.00	41.10	1.1	1,073	0.10%
2022/07/26	0	0.00	0	41.25	41.10	0	1,083	0.00%
2022/07/25	0	0.00	2	41.40	41.40	-2	1,087	-0.18%
2022/07/22	5	41.00	0	0.00	41.10	5	1,108	0.45%
2022/07/21	1	40.95	1	41.00	40.70	0	1,125	0.00%
2022/07/19	1	41.55	0	0.00	41.55	1	1,159	0.09%
2022/07/15	0	0.00	5	41.10	41.05	-5	1,200	-0.42%
2022/07/13	0	0.00	4	41.26	41.25	-4	1,243	-0.32%
2022/07/12	0	41.25	3	41.50	41.10	-3	1,273	-0.23%
2022/07/11	1	41.75	1	42.20	42.10	0	1,281	0.00%
2022/07/06	0	0.00	2	41.75	41.60	-2	1,308	-0.15%
2022/07/05	0	0.00	1	41.60	41.80	-1	1,326	-0.08%
2022/07/04	1	41.25	1	41.60	41.45	0	1,323	0.00%
2022/07/01	3	41.85	0	0.00	41.05	3	1,323	0.23%
2022/06/30	1	42.65	1	43.00	42.65	0	1,315	0.00%
2022/06/29	0	0.00	10	42.95	43.45	-10	1,323	-0.76%
2022/06/27	0	0.00	1	43.00	43.55	-1	1,324	-0.08%
2022/06/24	0	0.00	1	42.65	42.65	-1	1,320	-0.08%
2022/06/23	5	42.60	0	0.00	42.55	5	1,315	0.38%
2022/06/22	0	0.00	1	42.70	42.50	-1	1,313	-0.08%
2022/06/21	12	42.55	4	42.41	42.65	8	1,305	0.61%
2022/06/20	1	42.50	1	44.50	42.25	0	1,286	0.00%
2022/06/17	2	44.73	3	44.73	44.60	-1	1,249	-0.08%
2022/06/16	1	45.99	0	0.00	45.05	1	1,243	0.08%
2022/06/14	2	45.35	0	0.00	45.30	2	1,236	0.16%
2022/06/13	3.1	46.97	0	0.00	46.60	3.1	1,218	0.25%
2022/06/10	2	48.00	5	47.97	47.65	-3	1,210	-0.25%
2022/06/09	0	0.00	5	47.22	47.35	-5	1,188	-0.42%
2022/06/08	0	0.00	1	46.75	47.00	-1	1,179	-0.08%
2022/06/07	0.1	47.00	0	0.00	47.05	0.1	1,173	0.00%
2022/06/06	3	46.85	0	0.00	47.10	3	1,170	0.26%
2022/06/01	0	0.00	11	47.30	46.95	-11	1,147	-0.96%
2022/05/31	4	46.75	1.3	47.15	47.25	2.7	1,125	0.24%
2022/05/30	7	47.70	2	47.55	47.30	5	1,112	0.45%
2022/05/27	18	47.08	11	47.35	47.80	7	1,076	0.65%
2022/05/26	0.3	45.90	1	46.25	45.80	-0.7	1,041	-0.07%
2022/05/25	2	45.25	0	0.00	45.60	2	1,030	0.19%
2022/05/23	0	0.00	4	45.70	46.35	-4	1,012	-0.39%
2022/05/20	1	44.60	3	44.90	44.90	-2	992	-0.20%
2022/05/19	2	44.83	1	44.45	44.50	1	987	0.10%
2022/05/18	0	0.00	5	45.57	45.55	-5	967	-0.52%
2022/05/17	3	45.05	19	44.70	45.45	-16	956	-1.67%
2022/05/16	40	45.23	12	45.64	45.25	28	944	2.96%
2022/05/13	3	43.58	1	43.25	43.65	2	898	0.22%
2022/05/12	53	44.90	42	44.65	43.45	11	879	1.25%
2022/05/11	19	46.09	20	46.20	45.90	-1	823	-0.12%
2022/05/10	30	47.52	35	47.29	47.80	-5	805	-0.62%
2022/05/09	72	50.03	53	49.91	49.75	19	715	2.66%
2022/05/06	7	47.87	6	47.78	48.40	1	583	0.17%
2022/05/05	12	46.39	2	46.50	46.50	10	555	1.80%
2022/05/04	4	47.03	0	0.00	46.80	4	550	0.73%
2022/05/03	5	47.91	1	47.60	47.60	4	540	0.74%
2022/04/29	45	48.23	9	48.07	48.05	36	526	6.83%
2022/04/28	23	49.09	7	48.72	48.50	16	520	3.07%
2022/04/27	9	47.47	31	47.40	48.15	-22	500	-4.40%
2022/04/26	18.3	48.39	6	48.25	47.95	12.3	480	2.55%
2022/04/25	14	48.78	3	49.18	47.50	11	465	2.36%
2022/04/22	18.5	49.86	4	49.96	49.60	14.5	426	3.39%
2022/04/21	4	49.46	0	0.00	49.45	4	406	0.98%
2022/04/20	2.3	49.80	4.2	49.68	49.90	-1.9	379	-0.51%
2022/04/18	6	48.83	1	49.20	48.90	5	334	1.50%
2022/04/15	5	47.53	1	47.60	47.95	4	299	1.33%
2022/04/14	6	46.84	7	47.18	47.25	-1	286	-0.35%
2022/04/13	5	46.65	1.1	46.47	46.80	4	280	1.41%
2022/04/12	41	46.52	6.5	46.64	47.65	34.5	266	12.96%
2022/04/11	25	46.06	0.3	46.00	46.35	24.7	245	10.05%
2022/04/08	0	0.00	1	44.85	44.90	-1	226	-0.44%
2022/04/06	0	0.00	3	45.53	45.45	-3	224	-1.34%
2022/04/01	0.1	45.26	0	0.00	45.20	0.1	222	0.02%
2022/03/31	0	44.60	0	0.00	44.30	0	214	0.01%
2022/03/29	0.1	44.00	0	0.00	43.90	0.1	221	0.02%
2022/03/25	0	0.00	0.1	43.55	43.50	-0.1	222	-0.04%
2022/03/24	0.1	44.00	0	0.00	43.50	0.1	224	0.04%
2022/03/17	0	0.00	1	43.05	42.90	-1	229	-0.44%
2022/03/16	0	43.00	0	0.00	42.70	0	227	0.00%
2022/03/10	2	43.30	0	0.00	43.20	2	237	0.84%
2022/03/07	0.1	43.20	0	0.00	43.20	0.1	242	0.02%
2022/03/03	2	43.85	1	44.00	43.95	1	254	0.39%
2022/03/02	1	43.65	0	0.00	43.65	1	255	0.39%
2022/03/01	0.1	44.25	0	0.00	43.65	0.1	254	0.02%
2022/02/24	0.1	43.90	0	0.00	43.50	0.1	258	0.02%
2022/02/22	0.1	44.20	2	43.85	44.20	-2	260	-0.75%
2022/02/21	0.1	44.60	1	44.80	44.65	-1	262	-0.36%
2022/02/18	0	0.00	1	44.29	44.40	-1	262	-0.39%
2022/02/15	1	43.45	1	43.50	43.45	0	268	0.00%
2022/02/14	0.1	43.25	1	43.00	43.05	-1	269	-0.35%
2022/02/11	0.1	43.50	0	0.00	43.40	0.1	270	0.02%
2022/02/10	0	42.98	0	0.00	43.50	0	271	0.02%
2022/02/09	2	42.58	0	0.00	42.65	2	264	0.75%
2022/02/08	1	42.50	0	0.00	42.65	1	265	0.38%
2022/02/07	7	42.56	0	0.00	42.50	7	266	2.63%
2022/01/26	2	42.85	0	0.00	42.80	2	262	0.76%
2022/01/25	0	0.00	1	43.00	43.00	-1	260	-0.38%
2022/01/24	1	43.20	1	43.15	43.25	0	257	0.00%
2022/01/20	1	43.40	0	0.00	43.45	1	258	0.39%
2022/01/19	3	43.50	0	0.00	43.45	3	261	1.15%
2022/01/18	1	43.65	0	0.00	43.70	1	262	0.38%
2022/01/14	0.3	43.75	0	0.00	43.45	0.3	264	0.11%
2022/01/13	0.1	43.70	0	0.00	43.65	0.1	262	0.02%
2022/01/12	1	43.80	0	0.00	43.65	1	262	0.38%
2022/01/11	1	43.75	0	0.00	43.80	1	261	0.38%
2022/01/10	1	43.85	0	0.00	43.75	1	259	0.39%
2022/01/07	1	44.00	0	0.00	43.90	1	258	0.39%
2022/01/06	0.1	44.20	0	0.00	44.05	0.1	256	0.02%
2021/12/30	0	44.45	0	0.00	44.30	0	259	0.00%
2021/12/29	0	0.00	2	44.15	44.20	-2	259	-0.77%
2021/12/27	1	44.50	1	44.50	44.40	0	268	0.00%
2021/12/24	0	0.00	1	44.65	44.60	-1	274	-0.36%
2021/12/23	0	44.55	0	0.00	44.50	0	272	0.01%
2021/12/20	1	43.20	0	0.00	43.20	1	265	0.38%
2021/12/17	4	43.58	0	0.00	43.45	4	265	1.51%
2021/12/16	1	43.70	1	43.75	43.75	0	262	0.00%
2021/12/10	1	44.00	0	0.00	43.95	1	265	0.38%
2021/12/07	1	44.00	0	0.00	43.95	1	275	0.36%
2021/12/06	0	0.00	2	44.00	44.10	-2	274	-0.73%
2021/12/03	1	43.85	0	0.00	43.90	1	278	0.36%
2021/12/01	1.1	43.81	0	0.00	43.80	1.1	282	0.40%
2021/11/30	4	44.00	0	0.00	44.00	4	279	1.43%
2021/11/29	3	44.20	0	0.00	44.05	3	275	1.09%
2021/11/26	1	44.55	4	44.80	44.55	-3	276	-1.08%
2021/11/24	2	44.65	0	0.00	44.70	2	279	0.71%
2021/11/23	2	44.88	0	0.00	44.85	2	278	0.72%
2021/11/22	3	44.82	0	0.00	44.85	3	281	1.06%
2021/11/19	2	45.00	2	45.10	45.00	0	282	0.00%
2021/11/18	1	45.05	0.1	45.20	45.05	0.9	283	0.30%
2021/11/16	0	0.00	1	45.05	45.35	-1	283	-0.35%
2021/11/15	3	45.00	0	0.00	45.05	3	284	1.05%
2021/11/10	1	45.20	0	0.00	45.25	1	290	0.34%
2021/11/09	0	0.00	1	45.30	45.35	-1	293	-0.34%
2021/11/08	0.1	45.85	0	0.00	45.85	0.1	291	0.02%
2021/11/05	0	0.00	11	46.45	45.90	-11	295	-3.72%
2021/11/04	11	46.20	10	45.84	46.30	1	294	0.34%
2021/11/01	10	45.10	0	0.00	45.10	10	287	3.48%
2021/10/29	2	45.10	0	0.00	45.00	2	286	0.70%
2021/10/22	3	44.90	0.3	45.10	44.75	2.7	288	0.95%
2021/10/21	0	0.00	1	45.15	45.15	-1	289	-0.35%
2021/10/08	1	45.50	0	0.00	45.80	1	319	0.31%
2021/10/06	0	44.50	0	0.00	44.50	0	337	0.01%
2021/10/01	2	45.48	0	0.00	45.35	2	346	0.58%
2021/09/29	2	45.73	2	45.80	45.65	0	351	0.01%
2021/09/27	0	0.00	2	46.10	45.95	-2	366	-0.55%
2021/09/23	0	46.20	0	0.00	45.90	0	380	0.01%
2021/09/22	0	46.30	0	0.00	46.20	0	389	0.01%
2021/09/17	0	46.50	0	0.00	46.65	0	390	0.00%
2021/09/15	0.1	46.65	0	0.00	46.45	0.1	411	0.01%
2021/09/14	1	46.55	2	46.65	46.60	-1	420	-0.24%
2021/09/13	1	47.10	0	0.00	47.15	1	433	0.23%
2021/09/08	0	0.00	1.1	47.45	47.60	-1.1	482	-0.22%
2021/09/06	1.1	47.26	0	0.00	47.10	1.1	517	0.20%
2021/09/01	0.1	47.50	0	0.00	47.95	0.1	601	0.01%
2021/08/26	3	46.70	0	0.00	46.80	3	949	0.32%
2021/08/25	0	47.60	0	0.00	47.60	0	1,067	0.00%
2021/08/20	1.3	47.09	0	0.00	47.00	1.3	2,053	0.06%
2021/08/18	5	47.23	0	0.00	47.35	5	2,109	0.24%
2021/08/16	1	47.55	4	47.58	47.50	-3	2,104	-0.14%
2021/08/13	1	48.00	0	0.00	48.00	1	2,097	0.05%
2021/08/12	0	0.00	3	48.20	48.15	-3	2,094	-0.14%
2021/08/11	1	48.20	0	0.00	48.10	1	2,093	0.05%
2021/08/09	0	0.00	10	48.41	48.40	-10	2,106	-0.47%
2021/08/06	0	0.00	5	48.50	48.40	-5	2,109	-0.24%
2021/08/05	5	48.40	3	48.60	48.40	2	2,115	0.09%
2021/08/04	1	48.40	5	48.55	48.35	-4	2,132	-0.19%
2021/08/03	11	48.33	0	0.00	48.35	11	2,139	0.51%
2021/08/02	0	0.00	1	48.45	48.50	-1	2,139	-0.05%
2021/07/30	5	48.55	0	0.00	48.45	5	2,141	0.23%
2021/07/29	2	48.60	4	48.65	48.60	-2	2,142	-0.09%
2021/07/28	0	0.00	5	48.56	48.40	-5	2,143	-0.23%
2021/07/27	0	0.00	2	49.00	48.90	-2	2,146	-0.09%
2021/07/26	0	0.00	3	48.70	49.05	-3	2,145	-0.14%
2021/07/23	0	0.00	6	48.50	48.55	-6	2,144	-0.28%
2021/07/22	8	48.13	0	0.00	48.30	8	2,142	0.37%
2021/07/21	0.2	48.50	0	0.00	48.10	0.2	2,142	0.01%
2021/07/20	0	0.00	2	48.60	48.55	-2	2,138	-0.09%
2021/07/19	0	0.00	0.1	49.10	48.90	-0.1	2,139	0.00%
2021/07/16	0.1	49.30	0	0.00	49.10	0.1	2,142	0.00%
2021/07/13	0	0.00	23	48.78	48.65	-23	2,138	-1.08%
2021/07/12	5	49.11	0	0.00	49.00	5	2,128	0.23%
2021/07/09	5	49.11	0	0.00	49.05	5	2,122	0.24%
2021/07/07	7	49.19	5	49.45	49.05	2	2,115	0.09%
2021/07/06	4	49.15	4	49.29	49.15	0	2,117	0.00%
2021/07/05	3	49.20	6	49.22	49.25	-3	2,110	-0.14%
2021/07/02	6.2	49.45	0	0.00	49.35	6.2	2,103	0.29%
2021/07/01	2	49.65	3	49.75	49.45	-1	2,099	-0.05%
2021/06/30	3.1	49.78	0	49.70	49.70	3	2,090	0.14%
2021/06/29	1	49.75	0	0.00	49.70	1	2,087	0.05%
2021/06/28	2.1	50.11	1	50.10	50.00	1.1	2,075	0.05%
2021/06/25	0	0.00	1	50.10	50.00	-1	2,070	-0.05%
2021/06/24	0.1	49.70	0.3	49.60	50.50	-0.2	2,061	-0.01%
2021/06/23	0	0.00	4	49.43	49.40	-4	2,050	-0.20%
2021/06/22	4	49.00	4	49.48	49.45	0	2,041	0.00%
2021/06/21	5	49.67	1	49.65	49.25	4	2,019	0.20%
2021/06/18	3.6	50.15	2	50.10	50.00	1.6	1,992	0.08%
2021/06/17	0.2	50.63	0	0.00	50.30	0.2	1,976	0.01%
2021/06/16	1.4	50.48	4	50.85	50.40	-2.6	1,966	-0.13%
2021/06/15	5	51.28	7	50.61	50.30	-2	1,949	-0.10%
2021/06/11	6	51.50	10.2	51.22	51.20	-4.2	1,923	-0.22%
2021/06/10	4.5	52.19	7	52.11	51.80	-2.5	1,899	-0.13%
2021/06/09	9.1	52.58	9	52.50	52.50	0.1	1,872	0.01%
2021/06/08	3	53.87	26	53.61	53.70	-23	1,836	-1.25%
2021/06/07	69	56.81	31.3	56.95	56.10	37.7	1,777	2.12%
2021/06/04	11.3	56.02	18.1	55.87	55.40	-6.8	1,642	-0.41%
2021/06/03	5	54.00	7	53.94	54.60	-2	1,535	-0.13%
2021/06/02	24.1	54.48	16	53.77	54.50	8.1	1,475	0.55%
2021/06/01	43.1	54.33	64	54.88	53.70	-20.9	1,352	-1.55%
2021/05/28	54	59.82	22.1	59.80	59.90	31.9	609	5.24%
2021/05/27	20.1	53.31	3	53.40	54.50	17.1	356	4.79%
2021/05/25	1	48.70	15	48.80	48.55	-14	289	-4.83%
2021/05/19	0.1	49.00	0	0.00	48.80	0.1	286	0.03%
2021/05/18	4	49.25	0	0.00	49.00	4	286	1.40%
2021/05/17	1	49.10	53	48.90	49.30	-52	280	-18.52%
2021/05/14	1	48.25	3	48.60	48.15	-2	267	-0.75%
2021/05/13	0	0.00	3	47.93	47.65	-3	262	-1.14%
2021/05/12	4	49.19	2	49.00	48.50	2	254	0.78%
2021/05/10	1	51.00	8	51.00	51.10	-7	231	-3.02%
2021/05/06	1	50.80	0	0.00	50.80	1	226	0.44%
2021/05/05	1	51.00	0	0.00	51.10	1	223	0.45%
2021/05/04	2	51.40	3	50.77	51.20	-1	223	-0.45%
2021/05/03	0	0.00	3	51.90	51.80	-3	217	-1.38%
2021/04/26	1	52.40	0	0.00	52.60	1	213	0.47%
2021/04/22	0	0.00	12	52.86	52.80	-12	205	-5.85%
2021/04/20	2	53.45	0	0.00	53.40	2	197	1.01%
2021/04/19	0	0.00	2	52.75	52.90	-2	192	-1.04%
2021/04/15	1	52.40	0	0.00	52.50	1	184	0.54%
2021/04/13	0	0.00	1	53.00	52.90	-1	182	-0.55%
2021/04/12	1	52.50	1	53.00	53.10	0	176	0.00%
2021/04/08	0.5	51.90	0	0.00	51.90	0.5	171	0.29%
2021/04/07	2	51.30	2	51.65	51.60	0	169	0.00%
2021/04/06	5	51.62	1	51.80	51.70	4	166	2.40%
2021/04/01	1.1	51.53	0	0.00	51.50	1.1	166	0.66%
2021/03/31	1	51.70	1	51.90	51.80	0	161	0.00%
2021/03/29	1	51.90	0	0.00	51.90	1	159	0.63%
2021/03/26	4.3	51.40	0	0.00	51.40	4.3	157	2.73%
2021/03/25	0	0.00	1	51.10	51.10	-1	156	-0.64%
2021/03/22	0	0.00	2	51.60	51.60	-2	154	-1.30%
2021/03/19	2	51.50	0	0.00	51.50	2	154	1.30%
2021/03/17	0	0.00	4.3	51.52	51.40	-4.3	154	-2.80%
2021/03/16	3	51.67	0	0.00	51.70	3	156	1.92%
2021/03/15	1	52.00	0	52.00	51.90	1	156	0.61%
2021/03/12	1	52.00	0	0.00	51.90	1	156	0.64%
2021/03/10	0	0.00	3	51.30	51.40	-3	158	-1.91%
2021/03/02	3	52.20	0	0.00	51.90	3	177	1.69%
2021/02/24	1	52.00	0	0.00	51.90	1	186	0.54%
2021/02/23	0	0.00	0	52.20	52.40	0	185	-0.02%
2021/02/17	0	0.00	0.1	50.60	50.90	-0.1	187	-0.03%
2021/02/05	0	50.50	0	0.00	50.50	0	187	0.01%
2021/01/28	0.1	50.70	0	0.00	50.80	0.1	185	0.05%
2021/01/26	0.1	51.10	0	0.00	50.80	0.1	185	0.05%
2021/01/22	0	0.00	1	51.50	51.30	-1	181	-0.55%
2021/01/19	0	0.00	2	52.50	52.40	-2	173	-1.15%
2021/01/18	1	52.20	0.1	52.60	52.70	0.9	172	0.55%
2021/01/14	2	52.60	0	0.00	52.60	2	170	1.18%
2021/01/08	0	0.00	0.1	53.00	53.00	-0.1	163	-0.04%
2021/01/07	1	52.90	1	53.10	52.90	0	162	0.00%
2021/01/06	1	53.10	0	0.00	52.60	1	161	0.62%
2021/01/04	0	0.00	1.1	53.36	53.40	-1.1	159	-0.67%
2020/12/28	1	52.70	3	53.20	53.20	-2	150	-1.33%
2020/12/25	2	52.90	3	53.00	52.80	-1	147	-0.68%
2020/12/18	1	52.80	0	0.00	53.30	1	157	0.63%
2020/12/16	2	52.45	0	0.00	52.50	2	154	1.29%
2020/12/15	1	52.50	0	0.00	52.40	1	155	0.64%
2020/12/11	4	53.05	0	0.00	52.60	4	157	2.54%
2020/12/10	8	52.70	0	0.00	53.00	8	155	5.14%
2020/12/09	4	52.93	0	0.00	52.90	4	152	2.62%
2020/12/08	2.1	53.49	0	0.00	53.00	2.1	150	1.39%
2020/12/04	0	0.00	0.2	53.60	53.60	-0.2	150	-0.10%
2020/12/03	7	53.30	0	0.00	53.50	7	150	4.65%
2020/12/01	0.1	53.70	1	53.70	53.90	-0.9	150	-0.60%
2020/11/30	2	53.85	0	0.00	53.70	2	150	1.33%
2020/11/27	5	54.12	2.3	54.41	54.80	2.7	144	1.87%
2020/11/26	0	0.00	3	55.00	55.20	-3	136	-2.20%
2020/11/25	0	0.00	5	54.62	55.50	-5	133	-3.74%
2020/11/16	0	0.00	1	53.30	53.30	-1	139	-0.72%
2020/11/13	0	0.00	3	53.00	53.00	-3	138	-2.17%
2020/11/11	1	53.00	0	0.00	53.20	1	144	0.69%
2020/11/10	1	52.70	1	52.70	52.90	0	145	0.00%
2020/11/09	0	0.00	1	53.10	52.70	-1	146	-0.68%
2020/10/29	0	0.00	3	53.00	52.90	-3	155	-1.93%
2020/10/13	1	53.00	4	53.03	53.10	-3	212	-1.41%
2020/10/07	0	0.00	1	54.20	54.00	-1	217	-0.46%
2020/09/24	1	54.30	0	0.00	53.70	1	234	0.43%
2020/09/21	8	56.20	8	56.20	56.10	0	228	0.00%
2020/09/17	0	0.00	1	55.70	55.70	-1	229	-0.44%
2020/09/04	3	54.77	0	0.00	55.40	3	230	1.30%
2020/09/03	1	55.50	0	0.00	55.30	1	236	0.42%
2020/09/01	0	0.00	1	55.10	55.10	-1	239	-0.42%
2020/08/28	1	55.00	0	0.00	55.10	1	242	0.41%
2020/08/25	3	55.17	0	0.00	55.10	3	238	1.26%
2020/08/21	1	55.20	0	0.00	55.20	1	237	0.42%
2020/08/20	1	55.10	0	0.00	55.30	1	237	0.42%
2020/08/18	1	56.20	0	0.00	56.00	1	233	0.43%
2020/08/17	1	56.10	0	0.00	56.20	1	230	0.43%
2020/08/14	1	56.30	0	0.00	56.50	1	228	0.44%
2020/08/12	6	57.13	5	56.90	56.80	1	227	0.44%
2020/08/11	8	57.10	0.1	57.90	57.20	7.9	228	3.46%
2020/08/10	24	57.80	0	0.00	57.70	24	226	10.59%
2020/08/06	2	57.80	1	58.20	58.00	1	233	0.43%
2020/08/05	1	57.70	0	0.00	57.70	1	241	0.41%
2020/08/04	2	58.25	1	58.10	58.00	1	247	0.40%
2020/08/03	1	58.40	0	0.00	58.30	1	248	0.40%
2020/07/31	2	58.95	0	0.00	58.80	2	246	0.81%
2020/07/30	5	58.00	0	0.00	57.90	5	239	2.08%
2020/07/29	2	57.10	0	0.00	57.30	2	236	0.84%
2020/07/28	2	56.40	0	0.00	56.50	2	233	0.86%
2020/07/27	0	0.00	2	59.10	59.10	-2	227	-0.88%
2020/07/24	0	0.00	1	59.00	59.70	-1	217	-0.46%
2020/07/23	1	60.20	0	0.00	60.00	1	212	0.47%
2020/07/22	0	0.00	1	60.00	60.10	-1	210	-0.47%
2020/07/21	0	0.00	6	59.40	59.40	-6	207	-2.90%
2020/07/17	0	0.00	1	59.50	59.20	-1	207	-0.48%
2020/07/14	8	59.01	0	0.00	59.10	8	209	3.81%
2020/07/13	1	59.00	0	0.00	59.50	1	211	0.47%
2020/07/10	14	59.57	0	0.00	59.10	14	214	6.54%
2020/07/09	1	59.10	1	59.60	59.60	0	208	0.00%
2020/07/08	1	59.00	1	59.40	59.40	0	206	0.00%
2020/07/06	0	0.00	2	59.20	59.30	-2	206	-0.97%
2020/07/03	3	58.57	0	0.00	58.60	3	206	1.45%
2020/06/24	0	0.00	2	58.75	58.70	-2	217	-0.92%
2020/06/22	0	0.00	1	58.50	58.40	-1	222	-0.45%
2020/06/19	0	0.00	1	58.90	58.20	-1	226	-0.44%
2020/06/17	3	57.90	0	0.00	57.80	3	232	1.29%
2020/06/12	1	57.40	0	0.00	57.70	1	256	0.39%
2020/06/10	1	58.70	1	59.40	59.70	0	262	0.00%
2020/06/09	0	0.00	1	58.40	58.60	-1	266	-0.38%
2020/06/04	1	58.10	1	57.90	57.90	0	272	0.00%
2020/06/02	1	57.40	0	0.00	57.30	1	272	0.37%
2020/06/01	1	57.00	0	0.00	57.20	1	271	0.37%
2020/05/27	1	57.30	0	0.00	57.20	1	269	0.37%
2020/05/21	15	57.40	0	0.00	57.20	15	265	5.64%
2020/05/18	1	57.20	0	0.00	57.20	1	264	0.38%
2020/05/15	0	0.00	1	57.20	57.30	-1	261	-0.38%
2020/05/13	3	58.13	2	58.40	58.20	1	260	0.38%
2020/05/12	1	57.60	3	56.87	57.60	-2	255	-0.78%
2020/05/07	0	0.00	1	55.50	55.50	-1	240	-0.42%
2020/04/30	2	55.50	2	55.60	56.00	0	243	0.00%
2020/04/28	1	55.10	0	0.00	55.10	1	252	0.40%
2020/04/23	1	53.90	0	0.00	53.90	1	257	0.39%
2020/04/22	0	0.00	1	53.00	53.90	-1	256	-0.39%
2020/04/21	0	0.00	1	54.80	53.60	-1	256	-0.39%
2020/04/17	3	55.80	0	0.00	55.30	3	256	1.17%
2020/04/09	1	55.90	0	0.00	55.40	1	250	0.40%
2020/04/07	1	54.70	0	0.00	54.20	1	249	0.40%
2020/03/27	1	56.50	0	0.00	54.70	1	237	0.42%
2020/03/25	1	52.00	1	53.20	53.40	0	230	0.00%
2020/03/24	0	0.00	1	50.90	51.50	-1	223	-0.45%
2020/03/23	1.4	50.03	0	0.00	50.00	1.4	222	0.63%
2020/03/19	1	51.20	13	48.83	49.10	-12	225	-5.31%
2020/03/18	11	51.82	1	51.60	51.70	10	211	4.73%
2020/03/12	0	0.00	2	58.95	56.40	-2	190	-1.05%
2020/03/11	1	59.60	2	59.80	59.30	-1	181	-0.55%
2020/03/03	3.4	60.82	0	0.00	60.80	3.4	194	1.74%
2020/02/24	1	61.60	0	0.00	61.40	1	218	0.46%
2020/02/19	0	0.00	1	61.80	61.90	-1	238	-0.42%
2020/02/12	0	0.00	2	61.10	61.10	-2	313	-0.64%
2020/02/06	0	0.00	1	61.70	61.80	-1	313	-0.32%
2020/02/05	1	61.10	1	61.40	61.10	0	317	0.00%
2020/02/04	0	0.00	3	60.80	60.90	-3	317	-0.95%
2020/02/03	15	60.37	9	60.90	60.00	6	318	1.89%
2020/01/02	0	0.00	6	64.12	64.00	-6	308	-1.94%
2019/12/26	5	63.20	0	0.00	63.20	5	300	1.66%
2019/12/11	0	0.00	1	63.60	63.70	-1	283	-0.35%
2019/11/29	2	64.15	2	64.25	64.20	0	281	0.00%
2019/11/27	0	0.00	10	64.82	64.70	-10	270	-3.69%
2019/11/25	0.2	64.90	0	0.00	64.90	0.2	261	0.08%
2019/11/22	11	65.05	4	64.55	65.00	7	256	2.72%
2019/11/19	0	0.00	3	64.50	64.50	-3	242	-1.24%
2019/11/18	3	63.53	0	0.00	64.80	3	237	1.27%
2019/11/15	0	0.00	1	65.10	65.00	-1	226	-0.44%
2019/11/13	0	0.00	22	64.90	64.90	-22	213	-10.31%
2019/11/12	0	0.00	2	64.60	64.40	-2	201	-0.99%
2019/11/11	18	65.36	6	65.33	64.40	12	194	6.18%
2019/11/04	0	0.00	1	61.70	62.20	-1	150	-0.66%
2019/10/25	0	0.00	1	60.80	60.80	-1	145	-0.69%
2019/10/24	0	0.00	1	60.60	60.60	-1	146	-0.68%
2019/10/22	1	60.40	0	0.00	60.30	1	161	0.62%
2019/10/21	1	60.50	2	60.80	60.80	-1	167	-0.60%
2019/10/18	1	60.50	0	0.00	60.30	1	170	0.59%
2019/10/15	1	60.80	0	0.00	60.70	1	176	0.57%
2019/10/09	0	0.00	3	61.43	61.70	-3	183	-1.64%
2019/09/27	1	61.10	0	0.00	61.40	1	194	0.51%
2019/09/18	0	0.00	1	61.10	61.20	-1	200	-0.50%
2019/09/12	3	60.73	0	0.00	60.90	3	202	1.48%
2019/09/10	0	0.00	1	61.50	61.30	-1	201	-0.50%
2019/09/06	0	0.00	2	61.35	61.50	-2	193	-1.03%
2019/09/05	0	0.00	1	61.50	61.40	-1	193	-0.52%
2019/09/04	0	0.00	2	61.55	61.50	-2	195	-1.02%
2019/08/30	0	0.00	1	60.20	60.60	-1	200	-0.50%
2019/08/23	0.1	60.30	0	0.00	60.10	0.1	219	0.02%
2019/08/22	2	60.15	0	0.00	60.20	2	225	0.89%
2019/08/07	0	0.00	1	60.80	61.50	-1	253	-0.40%
2019/08/06	1	60.60	0	0.00	60.50	1	254	0.39%
2019/08/02	0	0.00	8	61.10	61.20	-8	254	-3.14%
2019/07/30	0	0.00	2	62.90	62.30	-2	254	-0.79%
2019/07/29	0	0.00	8	62.66	62.70	-8	255	-3.13%
2019/07/26	0	0.00	4	61.93	62.20	-4	253	-1.58%
2019/07/25	1	62.20	3	61.97	62.20	-2	252	-0.79%
2019/07/24	1.1	64.23	0	0.00	64.20	1.1	247	0.42%
2019/07/23	1	64.80	30	64.87	64.90	-29	239	-12.12%
2019/07/22	1	64.80	0	0.00	64.70	1	237	0.42%
2019/07/18	1	64.80	4	64.90	64.80	-3	232	-1.29%
2019/07/17	2	64.80	0	0.00	64.90	2	230	0.87%
2019/07/16	2	65.40	0	0.00	65.20	2	228	0.88%
2019/07/15	9	65.04	2	65.15	65.00	7	221	3.16%
2019/07/11	1	64.40	2	64.30	64.40	-1	214	-0.47%
2019/07/10	5	63.34	2	63.75	63.70	3	209	1.43%
2019/07/08	0	0.00	0.1	63.80	63.80	-0.1	213	-0.06%
2019/07/05	0	0.00	2	63.80	63.70	-2	214	-0.93%
2019/07/04	0	0.00	2	63.70	63.60	-2	217	-0.92%
2019/07/01	2	63.30	0.1	63.30	63.50	1.9	220	0.88%
2019/06/28	0.2	63.00	0	0.00	63.40	0.2	218	0.09%
2019/06/27	4	63.13	0	0.00	63.20	4	219	1.82%
2019/06/26	0	0.00	1	63.80	63.80	-1	218	-0.46%
2019/06/25	2	63.40	0	0.00	63.60	2	219	0.91%
2019/06/19	1	63.20	1	63.60	63.50	0	220	0.00%
2019/06/18	1	63.40	1	63.40	63.40	0	220	0.00%
2019/06/10	0	0.00	1	62.50	62.30	-1	237	-0.42%
2019/06/05	0	0.00	1	62.30	62.30	-1	239	-0.42%
2019/06/04	1	63.00	0	0.00	63.00	1	238	0.42%
2019/05/31	3	64.47	4	64.60	64.40	-1	245	-0.41%
2019/05/30	1	63.60	0	0.00	63.90	1	249	0.40%
2019/05/29	1	63.80	3	63.93	63.70	-2	264	-0.76%
2019/05/28	2	63.15	1	64.10	64.20	1	282	0.35%
2019/05/27	0	0.00	5	62.70	63.70	-5	272	-1.84%
2019/05/24	0	0.00	5	60.56	60.40	-5	258	-1.93%
2019/05/23	1	61.00	0	0.00	60.30	1	260	0.38%
2019/05/21	1	60.80	0	0.00	60.90	1	269	0.37%
2019/05/20	1	60.80	0	0.00	60.50	1	276	0.36%
2019/05/16	0	0.00	1	61.70	61.00	-1	295	-0.34%
2019/05/15	1	60.90	1	61.50	61.60	0	319	0.00%
2019/05/14	2	60.10	0	0.00	60.40	2	322	0.62%
2019/05/07	2	61.90	0	0.00	61.80	2	320	0.62%
2019/05/06	2	61.50	0	0.00	62.00	2	321	0.62%
2019/05/03	5	62.00	0	0.00	62.00	5	318	1.57%
2019/05/02	0	0.00	2	61.70	61.60	-2	318	-0.63%
2019/04/29	3	61.60	0	0.00	61.30	3	333	0.90%
2019/04/26	1	62.30	0	0.00	61.70	1	333	0.30%
2019/04/24	1	61.40	2	61.80	61.40	-1	332	-0.30%
2019/04/23	1	61.30	0	0.00	61.40	1	331	0.30%
2019/04/19	0	0.00	4	61.40	61.50	-4	329	-1.22%
2019/04/17	1	61.20	0	0.00	61.30	1	329	0.30%
2019/04/16	1	61.10	0	0.00	61.20	1	328	0.30%
2019/04/12	3	61.20	0	0.00	60.90	3	327	0.92%
2019/04/11	1	61.90	0	0.00	62.00	1	321	0.31%
2019/04/10	0	0.00	1	62.80	62.60	-1	320	-0.31%
2019/04/09	0	0.00	3	62.37	62.50	-3	315	-0.95%
2019/04/08	1	61.70	9	61.72	61.70	-8	312	-2.56%
2019/04/03	1	61.70	0	0.00	61.40	1	311	0.32%
2019/04/02	0	0.00	1	62.50	61.80	-1	310	-0.32%
2019/04/01	0	0.00	6	62.10	62.00	-6	308	-1.94%
2019/03/29	1	62.20	0	0.00	62.20	1	307	0.32%
2019/03/26	1	61.40	0	0.00	61.60	1	313	0.32%
2019/03/25	2	61.20	0	0.00	61.10	2	318	0.63%
2019/03/22	0	0.00	2	62.30	61.70	-2	316	-0.63%
2019/03/21	3	61.73	0	0.00	61.70	3	317	0.95%
2019/03/20	4	61.90	0	0.00	61.60	4	318	1.26%
2019/03/19	2	62.25	0	0.00	62.20	2	321	0.62%
2019/03/18	3	62.70	1	62.80	62.60	2	321	0.62%
2019/03/15	0	0.00	3	63.43	63.00	-3	324	-0.92%
2019/03/14	0	0.00	16	62.70	63.00	-16	319	-5.00%
2019/03/13	5	61.94	7	62.84	62.40	-2	320	-0.62%
2019/03/12	1	62.00	0	0.00	62.00	1	317	0.32%
2019/03/11	1	62.30	3	62.30	62.40	-2	324	-0.62%
2019/03/08	3	61.63	0	0.00	61.60	3	324	0.92%
2019/03/07	5	62.18	0	0.00	61.70	5	323	1.54%
2019/03/06	4	62.63	0	0.00	62.50	4	319	1.25%
2019/03/05	8	63.19	3	63.47	63.00	5	312	1.60%
2019/03/04	10	64.41	5	65.04	64.00	5	301	1.66%
2019/02/27	10	62.75	18	62.48	63.60	-8	282	-2.83%
2019/02/26	2	60.95	1	61.10	60.80	1	259	0.39%
2019/02/25	15.1	61.32	7	61.61	61.30	8.1	257	3.15%
2019/02/22	3	60.67	0	0.00	60.50	3	250	1.20%
2019/02/21	2	60.55	2	60.75	60.60	0	250	0.00%
2019/02/20	5	60.72	1	61.00	60.60	4	246	1.62%
2019/02/19	1	61.40	0	0.00	61.10	1	241	0.41%
2019/02/18	1	61.40	7	61.87	61.80	-6	236	-2.54%
2019/02/15	3	59.90	5	60.54	61.00	-2	225	-0.89%
2019/02/14	2	60.80	4	61.03	60.30	-2	219	-0.91%
2019/02/12	1	58.10	0	0.00	58.30	1	195	0.51%
2019/02/11	1	58.30	1	59.00	58.10	0	194	0.00%
2019/01/29	1	58.80	1	58.50	58.50	0	191	0.00%
2019/01/25	1	58.00	0	0.00	58.00	1	194	0.51%
2019/01/24	1	58.60	0	0.00	58.80	1	192	0.52%
2019/01/21	2	59.15	2	59.10	59.30	0	190	0.00%
2019/01/18	1	57.40	0	0.00	57.10	1	180	0.55%
2019/01/10	2	56.00	0	0.00	56.00	2	196	1.02%
2018/12/24	0	0.00	1	56.00	56.10	-1	251	-0.40%
2018/12/20	1	56.00	3	56.20	56.00	-2	268	-0.75%
2018/12/19	3	56.50	1	56.20	56.30	2	269	0.74%
2018/12/18	2	56.75	0	0.00	56.60	2	269	0.74%
2018/12/12	1	56.80	0	0.00	57.20	1	311	0.32%
2018/12/11	1	57.20	0	0.00	57.20	1	312	0.32%
2018/12/05	1	58.30	0	0.00	58.50	1	384	0.26%
2018/12/04	4	59.58	3	58.90	58.70	1	402	0.25%
2018/12/03	1	59.60	0	0.00	59.50	1	426	0.23%
2018/11/29	1	59.30	0	0.00	58.70	1	445	0.22%
2018/11/26	0	0.00	1	58.50	58.50	-1	480	-0.21%
2018/11/14	1	59.00	0	0.00	59.00	1	501	0.20%
2018/11/08	1	59.70	2	59.60	59.70	-1	512	-0.20%
2018/11/07	4	59.65	4	59.70	59.60	0	517	0.00%
2018/11/05	3	59.27	3	59.70	59.70	0	529	0.00%
2018/10/31	1	57.80	1	58.10	58.20	0	536	0.00%
2018/10/25	0	0.00	7	57.80	57.70	-7	550	-1.27%
2018/10/19	2	58.00	1	58.10	58.30	1	563	0.18%
2018/10/18	1	59.70	0	0.00	59.50	1	562	0.18%
2018/10/16	2	61.50	3	61.53	61.10	-1	566	-0.18%
2018/10/12	4	58.35	3	58.37	59.00	1	562	0.18%
2018/10/11	1	58.40	0	0.00	57.40	1	559	0.18%
2018/10/09	1	61.10	0	0.00	61.10	1	544	0.18%
2018/10/05	0	0.00	1	61.60	61.00	-1	544	-0.18%
2018/10/03	1	62.90	1	62.60	62.90	0	535	0.00%
2018/09/28	7	64.63	1	64.60	64.90	6	537	1.12%
2018/09/25	0	0.00	1	64.80	65.40	-1	533	-0.19%
2018/09/21	0	0.00	1	65.20	64.70	-1	532	-0.19%
2018/09/20	0	0.00	1	65.60	65.80	-1	522	-0.19%
2018/09/19	2	66.95	2	68.20	66.50	0	513	0.00%
2018/09/18	1	67.00	1	67.80	66.90	0	501	0.00%
2018/09/17	2	67.00	7	67.03	66.90	-5	488	-1.02%
2018/09/14	5	66.88	5	67.24	66.60	0	482	0.00%
2018/09/13	3	67.80	1	68.00	67.80	2	469	0.43%
2018/09/12	7	67.51	13	67.38	67.60	-6	458	-1.31%
2018/09/11	3	64.83	5	64.74	66.50	-2	433	-0.46%
2018/09/10	5	65.34	6	63.03	62.80	-1	419	-0.24%
2018/09/07	9	65.98	13	66.31	65.20	-4	419	-0.95%
2018/09/06	5	64.16	3	64.53	64.70	2	386	0.52%
2018/09/05	3	63.17	5	63.16	63.10	-2	366	-0.55%
2018/09/04	0	0.00	1	62.50	62.60	-1	360	-0.28%
2018/09/03	1	61.80	0	0.00	61.80	1	356	0.28%
2018/08/31	2	61.75	4	61.03	62.10	-2	349	-0.57%
2018/08/30	1	59.10	0	0.00	59.30	1	331	0.30%
2018/08/29	0	0.00	4	58.98	59.00	-4	333	-1.20%
2018/08/21	0	0.00	4	57.68	57.90	-4	328	-1.22%
2018/08/14	1	58.30	0	0.00	58.80	1	324	0.31%
2018/08/13	0	0.00	3	57.77	57.50	-3	321	-0.93%
2018/08/09	1	57.20	0	0.00	57.50	1	317	0.32%
2018/08/06	1	56.30	0	0.00	56.40	1	312	0.32%
2018/08/01	4	57.70	0	0.00	57.90	4	302	1.32%
2018/07/31	1	57.80	0	0.00	57.80	1	302	0.33%
2018/07/30	0	0.00	1	58.30	58.20	-1	301	-0.33%
2018/07/26	0	0.00	1	58.50	58.80	-1	299	-0.33%
2018/07/25	1	60.71	0	0.00	60.70	1	295	0.35%
2018/07/20	2	61.15	0	0.00	60.60	2	284	0.70%
2018/07/18	4	61.50	0	0.00	60.60	4	283	1.41%
2018/07/13	0	0.00	1	60.10	59.90	-1	284	-0.35%
2018/07/06	1	57.70	0	0.00	57.30	1	282	0.35%
2018/07/04	0	0.00	1	59.70	59.40	-1	272	-0.37%
2018/07/03	1	60.10	0	0.00	60.10	1	266	0.38%
2018/07/02	1	60.50	0	0.00	60.80	1	266	0.38%
2018/06/28	1	61.10	0	0.00	60.70	1	263	0.38%
2018/06/21	1	61.90	0	0.00	61.50	1	253	0.39%
2018/06/20	2	61.55	1	63.00	61.80	1	249	0.40%
2018/06/19	3	62.63	1	62.90	62.80	2	246	0.81%
2018/06/15	1	64.00	3	63.70	64.00	-2	241	-0.83%
2018/06/11	1	61.10	0	0.00	61.40	1	222	0.45%
2018/06/08	1	62.40	0	0.00	61.40	1	221	0.45%
2018/06/07	1	61.80	0	0.00	62.50	1	219	0.46%
2018/06/05	1	61.70	0	0.00	61.60	1	213	0.47%
2018/05/29	0	0.00	1	62.90	63.30	-1	204	-0.49%
2018/05/24	0	0.00	1	63.30	63.00	-1	201	-0.50%
2018/05/18	0	0.00	1	61.10	61.10	-1	200	-0.50%
2018/05/17	2	60.30	1	60.80	60.50	1	206	0.49%
2018/05/16	2	61.10	0	0.00	61.20	2	202	0.99%
2018/05/15	1	61.20	0	0.00	61.30	1	208	0.48%
2018/05/11	0	0.00	1	61.90	61.90	-1	220	-0.45%
2018/05/09	1	62.20	0	0.00	62.00	1	218	0.46%
2018/05/03	1	62.90	1	63.40	62.50	0	224	0.00%
2018/04/20	2	63.35	1	63.30	63.30	1	239	0.42%
2018/04/19	1	62.10	0	0.00	62.30	1	238	0.42%
2018/04/18	1	61.90	1	62.90	62.40	0	244	0.00%
2018/04/02	1	63.20	1	63.30	62.80	0	277	0.00%
2018/03/29	0	0.00	1	63.50	63.10	-1	283	-0.35%
2018/03/27	1	63.60	0	0.00	63.70	1	287	0.35%
2018/03/26	2	63.40	0	0.00	63.20	2	290	0.69%
2018/03/21	1	64.00	0	0.00	64.00	1	295	0.34%
2018/03/14	0	0.00	5	63.60	63.50	-5	325	-1.54%
2018/03/08	8	62.99	0	0.00	62.90	8	353	2.26%
2018/02/27	1	63.60	0	0.00	64.00	1	391	0.26%
2018/02/26	7	63.90	0	0.00	63.90	7	400	1.75%
2018/02/23	0	0.00	3	64.00	64.00	-3	404	-0.74%
2018/02/21	0	0.00	2	61.55	61.50	-2	416	-0.48%
2018/02/12	2	61.05	0	0.00	60.70	2	432	0.46%
2018/02/07	1	62.40	0	0.00	62.10	1	494	0.20%
2018/02/05	1	66.00	0	0.00	66.30	1	484	0.21%
2018/01/31	1	67.00	0	0.00	67.10	1	512	0.20%
2018/01/30	2	67.95	0	0.00	67.60	2	513	0.39%
2018/01/29	10	68.60	0	0.00	68.60	10	511	1.96%
2018/01/26	1	68.90	0	0.00	68.80	1	511	0.20%
2018/01/24	1	69.40	2	69.50	69.60	-1	510	-0.20%
2018/01/23	1	69.50	1	70.00	69.30	0	513	0.00%
2018/01/18	1	70.30	0	0.00	70.30	1	539	0.19%
2018/01/17	0	0.00	1	70.90	70.70	-1	583	-0.17%
2018/01/16	1	71.30	1	71.80	71.00	0	585	0.00%
2018/01/15	1	70.90	1	71.40	70.90	0	584	0.00%
2018/01/12	1	71.40	1	71.90	70.70	0	588	0.00%
2018/01/11	0	0.00	3	72.20	71.30	-3	585	-0.51%
2018/01/09	0	0.00	1	71.50	71.40	-1	585	-0.17%
2018/01/03	1	71.00	0	0.00	70.80	1	648	0.15%