合庫金 (5880)-新光-台中券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
24.85
漲跌
▼0.15
漲幅
-0.60%
成交量
5,820張
產業
上市金融類股
1892人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	96.5	24.83	2.3	24.81	24.85	94.2	10,675	0.88%
2025/05/12	14.2	24.96	9.7	25.11	25.00	4.5	10,690	0.04%
2025/05/09	3.1	24.67	5.7	24.87	24.95	-2.5	10,677	-0.02%
2025/05/08	7.7	24.73	5.6	24.85	24.70	2.1	10,669	0.02%
2025/05/07	10.7	24.70	20.2	24.97	24.80	-9.5	10,681	-0.09%
2025/05/06	0.2	24.74	76.3	24.70	24.85	-76.1	10,594	-0.72%
2025/05/05	3.5	24.44	72.2	24.60	24.45	-68.7	10,513	-0.65%
2025/05/02	2.4	24.35	7.5	24.39	24.50	-5.1	10,382	-0.05%
2025/04/30	0	24.17	5.1	24.05	24.35	-5.1	10,541	-0.05%
2025/04/29	1	24.00	7.6	23.93	24.10	-6.6	10,550	-0.06%
2025/04/28	0.2	23.83	0.4	23.80	23.90	-0.2	10,467	0.00%
2025/04/25	0.1	23.90	1	23.90	23.75	-0.9	10,477	-0.01%
2025/04/24	33	23.80	0.1	23.85	23.85	33	10,446	0.32%
2025/04/23	26.2	23.93	3.4	23.95	23.95	22.7	10,531	0.22%
2025/04/22	1.4	23.81	0	0.00	23.90	1.4	10,608	0.01%
2025/04/21	2.9	23.80	5	23.82	24.00	-2.1	10,639	-0.02%
2025/04/18	6.4	23.78	2	23.83	23.80	4.4	10,795	0.04%
2025/04/17	3.3	23.80	5	23.87	23.90	-1.7	10,928	-0.02%
2025/04/16	4.1	23.79	0.2	23.80	23.85	3.9	10,990	0.04%
2025/04/15	8.9	23.95	17.1	24.03	23.95	-8.2	11,037	-0.07%
2025/04/14	2.4	23.85	53	23.94	24.00	-50.6	11,025	-0.46%
2025/04/11	9	23.69	112.9	23.85	23.95	-104	10,966	-0.95%	大賣/鉅額交易
2025/04/10	23.7	23.90	42.4	23.97	23.75	-18.7	10,764	-0.17%
2025/04/09	85.3	22.57	23	22.72	22.25	62.3	10,606	0.59%
2025/04/08	44.1	22.79	36.1	22.84	22.90	8	10,375	0.08%
2025/04/07	140.6	22.01	119.6	22.07	21.95	21	10,055	0.21%	大買/大賣/
2025/04/02	0.2	24.29	5.1	24.33	24.35	-4.9	9,381	-0.05%
2025/04/01	2	24.15	58	24.24	24.25	-56	9,326	-0.60%
2025/03/31	30.7	24.04	39	24.06	24.05	-8.4	9,256	-0.09%
2025/03/28	12.3	24.30	11	24.45	24.25	1.3	9,121	0.01%
2025/03/27	7.1	24.45	13	24.54	24.60	-5.9	9,062	-0.07%
2025/03/26	2	24.50	5	24.54	24.55	-3	10,204	-0.03%
2025/03/25	27.2	24.48	18.1	24.54	24.45	9.1	10,449	0.09%
2025/03/24	5.3	24.35	0.4	24.35	24.45	4.9	10,409	0.05%
2025/03/21	2.4	24.29	3.1	24.42	24.20	-0.7	10,526	-0.01%
2025/03/20	1.4	24.38	5	24.40	24.45	-3.6	10,329	-0.03%
2025/03/19	5.1	24.28	10.9	24.36	24.25	-5.9	10,329	-0.06%
2025/03/18	4.8	24.30	62	24.37	24.35	-57.2	10,298	-0.55%
2025/03/17	4.1	24.18	3.1	24.22	24.25	1.1	10,306	0.01%
2025/03/14	8.3	24.17	4.3	24.18	24.15	3.9	10,242	0.04%
2025/03/13	6	24.13	4	24.15	24.15	2	10,236	0.02%
2025/03/12	48.2	24.18	23	24.15	24.15	25.2	10,220	0.25%
2025/03/11	85.8	24.04	30	24.12	24.30	55.8	10,149	0.55%
2025/03/10	5.4	24.32	2.8	24.37	24.35	2.5	10,043	0.03%
2025/03/07	13	24.40	3.8	24.41	24.35	9.2	10,078	0.09%
2025/03/06	56.6	24.49	12.1	24.50	24.40	44.5	10,055	0.44%
2025/03/05	5.3	24.47	0	0.00	24.45	5.3	10,188	0.05%
2025/03/04	29	24.51	6	24.50	24.45	23	10,213	0.22%
2025/03/03	7.2	24.59	36	24.68	24.80	-28.8	10,118	-0.28%
2025/02/27	30.5	24.51	2	24.50	24.55	28.5	9,922	0.29%
2025/02/26	7.4	24.42	18	24.43	24.60	-10.6	10,043	-0.11%
2025/02/25	7	24.37	4	24.40	24.35	3	9,997	0.03%
2025/02/24	38.6	24.47	7	24.44	24.40	31.6	9,982	0.32%
2025/02/21	4.7	24.45	37.2	24.49	24.60	-32.5	9,988	-0.33%
2025/02/20	7.6	24.46	0.3	24.50	24.45	7.3	10,011	0.07%
2025/02/19	21.6	24.51	7	24.52	24.55	14.6	10,060	0.15%
2025/02/18	4.8	24.43	0.6	24.46	24.55	4.2	10,085	0.04%
2025/02/17	17.6	24.43	1.2	24.51	24.40	16.3	10,247	0.16%
2025/02/14	8.2	24.35	7	24.39	24.45	1.2	10,262	0.01%
2025/02/13	13.1	24.39	3	24.42	24.40	10.1	10,385	0.10%
2025/02/12	18.6	24.27	1.1	24.31	24.35	17.5	10,340	0.17%
2025/02/11	18	24.28	6	24.35	24.25	12	10,293	0.12%
2025/02/10	14.1	24.26	1.1	24.31	24.30	12.9	10,254	0.13%
2025/02/07	37.4	24.43	7.3	24.49	24.45	30.1	10,180	0.30%
2025/02/06	28.3	24.44	10.1	24.64	24.65	18.1	10,148	0.18%
2025/02/05	25.5	24.44	7	24.63	24.45	18.5	10,138	0.18%
2025/02/04	8.7	24.42	9.3	24.55	24.35	-0.6	10,229	-0.01%
2025/02/03	9	24.43	11	24.54	24.55	-1.9	10,179	-0.02%
2025/01/22	14.4	24.45	1	24.55	24.40	13.4	10,110	0.13%
2025/01/20	2.1	24.36	1.1	24.41	24.30	1	9,969	0.01%
2025/01/17	58.5	24.44	15.7	24.49	24.35	42.8	9,982	0.43%
2025/01/16	7.2	24.43	8.7	24.61	24.45	-1.5	10,036	-0.01%
2025/01/15	28	24.41	32.8	24.42	24.35	-4.8	9,947	-0.05%
2025/01/14	32.4	24.24	19	24.40	24.15	13.4	9,892	0.14%
2025/01/13	36.6	24.04	25	24.10	24.15	11.6	9,974	0.12%
2025/01/10	30.6	24.35	12	24.48	24.25	18.6	9,825	0.19%
2025/01/09	6.5	24.60	16.6	24.79	24.55	-10.1	9,814	-0.10%
2025/01/08	3.2	24.52	42.2	24.72	24.75	-39	9,907	-0.39%
2025/01/07	11.5	24.47	1	24.53	24.40	10.5	9,775	0.11%
2025/01/06	49.1	24.45	14.1	24.56	24.50	35	9,747	0.36%
2025/01/03	11.1	24.31	9	24.32	24.30	2.1	9,733	0.02%
2025/01/02	29.2	24.23	5.3	24.27	24.25	23.8	9,899	0.24%
2024/12/31	15.6	24.32	0	0.00	24.30	15.6	9,944	0.16%
2024/12/30	8.5	24.47	0	0.00	24.40	8.5	9,947	0.09%
2024/12/27	13.3	24.59	0	0.00	24.55	13.3	9,880	0.13%
2024/12/26	12.1	24.80	0.7	24.85	24.75	11.4	9,928	0.11%
2024/12/25	13.5	24.79	18	24.80	24.80	-4.5	10,071	-0.04%
2024/12/24	29	24.66	84.2	24.75	24.70	-55.2	10,165	-0.54%
2024/12/23	7	24.60	4	24.60	24.50	3	10,250	0.03%
2024/12/20	83.1	24.42	24.3	24.59	24.30	58.9	10,207	0.58%
2024/12/19	40.6	24.66	13.4	24.64	24.70	27.2	9,040	0.30%
2024/12/18	50.1	24.90	0	0.00	24.90	50.1	8,903	0.56%
2024/12/17	63.4	24.96	2	24.98	25.00	61.4	8,894	0.69%
2024/12/16	47.2	25.01	32	25.08	25.00	15.2	8,782	0.17%
2024/12/13	65.2	25.01	2.1	25.10	25.00	63.1	8,743	0.72%
2024/12/12	44.8	25.09	22.2	25.15	25.05	22.5	8,691	0.26%
2024/12/11	20.8	25.31	5.9	25.34	25.10	14.9	8,799	0.17%
2024/12/10	9.3	25.26	17	25.30	25.20	-7.7	8,817	-0.09%
2024/12/09	3.3	25.26	0.3	25.35	25.30	3.1	8,801	0.03%
2024/12/06	0	25.35	2	25.30	25.35	-2	8,867	-0.02%
2024/12/05	14.9	25.27	2	25.35	25.35	12.9	8,877	0.14%
2024/12/04	4.4	25.20	82	25.31	25.40	-77.6	8,913	-0.87%
2024/12/03	46	25.18	44.2	25.24	25.30	1.8	9,125	0.02%
2024/12/02	31.4	25.00	20.5	25.14	25.15	10.9	9,044	0.12%
2024/11/29	28.4	24.92	2	25.00	24.90	26.4	8,959	0.29%
2024/11/28	29.6	25.05	1.1	25.10	25.10	28.6	8,983	0.32%
2024/11/27	59.9	25.10	49.1	25.19	25.10	10.8	8,953	0.12%
2024/11/26	13.2	25.05	0	25.15	25.10	13.2	8,897	0.15%
2024/11/25	23	25.05	10	25.10	25.15	13	8,874	0.15%
2024/11/22	48.2	25.08	38	25.20	25.05	10.2	8,648	0.12%
2024/11/21	19.4	25.04	11.6	25.06	25.05	7.8	8,647	0.09%
2024/11/20	62.2	25.13	0	0.00	25.10	62.2	8,635	0.72%
2024/11/19	20.3	25.23	37	25.39	25.45	-16.7	8,616	-0.19%
2024/11/18	8.1	25.11	1.3	25.15	25.05	6.8	8,548	0.08%
2024/11/15	1.6	25.14	1	25.25	25.10	0.6	8,497	0.01%
2024/11/14	28.3	24.99	14	25.06	25.10	14.3	8,679	0.16%
2024/11/13	8.7	25.08	1.5	25.15	25.10	7.2	8,625	0.08%
2024/11/12	16.6	25.12	0.1	25.20	25.20	16.5	9,013	0.18%
2024/11/11	7.2	25.25	34.5	25.30	25.35	-27.3	9,140	-0.30%
2024/11/08	19.1	25.32	6.1	25.45	25.30	13	9,292	0.14%
2024/11/07	5.7	25.36	8.3	25.36	25.40	-2.7	9,632	-0.03%
2024/11/06	4.4	25.33	2	25.38	25.30	2.4	9,768	0.03%
2024/11/05	2.1	25.35	8	25.45	25.45	-5.9	9,844	-0.06%
2024/11/04	19.4	25.20	6.3	25.24	25.35	13.2	10,093	0.13%
2024/11/01	47.5	25.08	10.1	25.08	25.15	37.4	10,493	0.36%
2024/10/30	2.9	25.33	10	25.45	25.20	-7.1	10,467	-0.07%
2024/10/29	108.8	25.26	2.2	25.27	25.25	106.6	10,590	1.01%	大買/鉅額交易
2024/10/28	18.2	25.46	6.8	25.54	25.50	11.5	10,510	0.11%
2024/10/25	6.8	25.45	0.2	25.50	25.50	6.6	10,576	0.06%
2024/10/24	12.5	25.45	0	0.00	25.40	12.5	10,756	0.12%
2024/10/23	25.9	25.52	17.7	25.60	25.50	8.2	10,833	0.08%
2024/10/22	0.8	25.74	6.5	25.67	25.75	-5.7	10,842	-0.05%
2024/10/21	9.4	25.82	4.2	25.76	25.70	5.2	10,953	0.05%
2024/10/18	0	0.00	66.1	25.88	25.90	-66.1	11,070	-0.60%
2024/10/17	13.1	25.45	22	25.58	25.70	-8.9	11,124	-0.08%
2024/10/16	46.4	25.42	14	25.46	25.40	32.4	11,172	0.29%
2024/10/15	13.3	25.51	4.5	25.64	25.55	8.8	11,088	0.08%
2024/10/14	11.6	25.51	0	25.60	25.50	11.6	10,997	0.11%
2024/10/11	0.5	25.70	9.2	25.71	25.50	-8.7	11,139	-0.08%
2024/10/09	74.6	25.52	0	25.60	25.45	74.6	11,238	0.66%
2024/10/08	53.2	25.64	2.2	25.80	25.55	51	11,274	0.45%
2024/10/07	4.4	25.73	62	26.08	26.10	-57.6	11,175	-0.52%
2024/10/04	38.3	25.61	8.2	25.70	25.75	30.1	11,183	0.27%
2024/10/01	4	25.85	6.6	25.89	25.95	-2.6	11,112	-0.02%
2024/09/30	0	25.95	5.2	26.01	25.90	-5.2	11,245	-0.05%
2024/09/27	9	25.97	4.2	26.13	26.05	4.8	11,454	0.04%
2024/09/26	3	25.99	40.7	26.10	26.00	-37.8	11,456	-0.33%
2024/09/25	0.1	25.90	155.8	25.99	25.95	-155.7	11,432	-1.36%	大賣/鉅額交易
2024/09/24	12.5	25.76	13.9	25.89	25.90	-1.4	11,413	-0.01%
2024/09/23	0.7	25.80	32.5	25.76	25.85	-31.8	11,464	-0.28%
2024/09/20	2.4	25.71	13.7	25.78	25.70	-11.3	11,547	-0.10%
2024/09/19	4.5	25.71	5.8	25.73	25.65	-1.3	11,469	-0.01%
2024/09/18	1	25.55	15.3	25.67	25.65	-14.3	11,487	-0.12%
2024/09/16	3.9	25.67	22.2	25.69	25.70	-18.3	11,724	-0.16%
2024/09/13	4.1	25.63	2	25.65	25.65	2.1	11,763	0.02%
2024/09/12	2	25.40	65.6	25.77	25.80	-63.6	11,944	-0.53%
2024/09/11	5.1	25.30	13.2	25.53	25.25	-8.1	11,892	-0.07%
2024/09/10	5.3	25.45	5	25.51	25.55	0.3	11,848	0.00%
2024/09/09	58.5	25.20	6	25.48	25.50	52.5	11,876	0.44%
2024/09/06	2.1	25.42	66.2	25.54	25.70	-64.1	11,861	-0.54%
2024/09/05	13.7	25.38	13.8	25.55	25.40	-0.1	11,930	0.00%
2024/09/04	91.7	25.21	12	25.13	25.20	79.7	12,058	0.66%
2024/09/03	103.7	25.65	19	25.60	25.60	84.7	11,963	0.71%	大買/
2024/09/02	10.6	25.78	5	25.82	25.75	5.5	12,032	0.05%
2024/08/30	6.2	25.76	31.3	25.85	25.90	-25.1	12,222	-0.21%
2024/08/29	12.4	25.74	0	0.00	25.70	12.4	12,227	0.10%
2024/08/28	36.4	25.73	0.1	25.85	25.80	36.3	12,347	0.29%
2024/08/27	25.5	25.72	0	0.00	25.90	25.5	13,410	0.19%
2024/08/26	1.2	25.95	42	26.00	26.00	-40.8	13,741	-0.30%
2024/08/23	7.1	25.77	0	0.00	25.95	7.1	13,891	0.05%
2024/08/22	2.4	25.74	11.4	25.85	25.95	-9	13,957	-0.06%
2024/08/21	3.1	25.80	17	25.81	25.85	-13.9	14,009	-0.10%
2024/08/20	6.2	25.71	5.7	25.81	25.80	0.6	14,083	0.00%
2024/08/19	36.5	25.80	3	25.85	25.75	33.5	14,156	0.24%
2024/08/16	97.4	25.90	229.1	26.00	25.95	-131.8	14,252	-0.92%	大賣/鉅額交易
2024/08/15	20	25.66	4	25.70	25.55	16	14,160	0.11%
2024/08/14	31.4	25.46	116.6	25.70	25.85	-85.2	14,179	-0.60%	大賣/
2024/08/13	114.5	26.55	8.5	26.51	26.45	106	13,731	0.77%	大買/鉅額交易
2024/08/12	43.1	26.72	28.1	26.84	26.75	14.9	13,577	0.11%
2024/08/09	77	26.46	100.4	26.74	26.55	-23.3	13,516	-0.17%
2024/08/08	43	26.22	111.3	26.12	26.05	-68.3	13,216	-0.52%	大賣/
2024/08/07	18.7	26.15	2	26.05	26.15	16.7	13,153	0.13%
2024/08/06	13	25.91	110.9	25.84	26.15	-97.9	13,122	-0.75%	大賣/
2024/08/05	155.7	25.94	64.9	25.85	25.70	90.8	12,926	0.70%	大買/
2024/08/02	18	26.80	50	26.90	26.95	-32	12,560	-0.25%
2024/08/01	1.3	27.06	61.8	27.14	27.20	-60.5	12,478	-0.49%
2024/07/31	6.2	26.82	10.5	26.82	26.85	-4.3	12,469	-0.03%
2024/07/30	39	26.73	35.9	26.71	26.65	3.1	12,491	0.03%
2024/07/29	41.6	26.66	191	26.81	26.95	-149.4	12,566	-1.19%	大賣/鉅額交易
2024/07/26	112	26.38	151.5	26.46	26.55	-39.5	12,524	-0.32%	大買/大賣/
2024/07/23	1	26.60	33.6	26.68	26.70	-32.6	12,676	-0.26%
2024/07/22	61.4	26.27	64.6	26.44	26.40	-3.1	12,665	-0.02%
2024/07/19	16.5	26.43	15.9	26.53	26.65	0.5	12,592	0.00%
2024/07/18	6.1	26.78	72.8	26.74	26.80	-66.7	12,493	-0.53%
2024/07/17	9	26.52	8	26.56	26.55	1	12,379	0.01%
2024/07/16	7.3	26.55	10.1	26.57	26.60	-2.8	12,411	-0.02%
2024/07/15	6.2	26.59	5.3	26.58	26.60	0.9	12,693	0.01%
2024/07/12	7.2	26.46	84.2	26.37	26.55	-77	12,721	-0.61%
2024/07/11	6.1	26.46	31	26.42	26.45	-24.9	12,684	-0.20%
2024/07/10	9.6	26.32	21	26.30	26.30	-11.4	12,811	-0.09%
2024/07/09	11.3	26.41	2.1	26.45	26.40	9.2	12,769	0.07%
2024/07/08	1.2	26.58	8.2	26.59	26.65	-7	12,788	-0.05%
2024/07/05	10.6	26.55	38.2	26.57	26.55	-27.6	12,709	-0.22%
2024/07/04	4	26.41	63.7	26.45	26.55	-59.7	12,726	-0.47%
2024/07/03	9.7	26.11	31.2	26.25	26.40	-21.6	12,606	-0.17%
2024/07/02	17.2	25.86	3.2	25.89	25.80	14	12,386	0.11%
2024/07/01	8.2	26.00	19	26.00	26.00	-10.8	12,420	-0.09%
2024/06/28	16.3	26.07	24	26.20	26.00	-7.7	12,410	-0.06%
2024/06/27	9.5	25.87	7.4	25.95	26.00	2.1	12,345	0.02%
2024/06/26	25.9	26.05	20	26.10	26.00	5.9	12,362	0.05%
2024/06/25	2.2	26.15	23	26.19	26.25	-20.8	12,349	-0.17%
2024/06/24	11.5	25.95	1.1	26.04	26.10	10.4	12,301	0.08%
2024/06/21	15.1	26.12	7	26.16	26.00	8.1	12,374	0.07%
2024/06/20	7	26.07	8.2	26.11	26.15	-1.2	12,125	-0.01%
2024/06/19	19.7	26.09	38	26.11	26.05	-18.3	12,109	-0.15%
2024/06/18	8.1	25.99	25.5	26.11	26.15	-17.5	12,014	-0.15%
2024/06/17	5.1	25.97	0.5	25.95	26.00	4.6	12,154	0.04%
2024/06/14	1.2	25.81	32.2	25.83	25.95	-31	12,254	-0.25%
2024/06/13	14.1	25.81	21	25.90	25.75	-6.9	12,276	-0.06%
2024/06/12	24	25.71	1.4	25.80	25.70	22.6	12,497	0.18%
2024/06/11	10.6	25.80	19	25.89	25.75	-8.4	12,657	-0.07%
2024/06/07	19.2	25.86	76.9	25.87	25.85	-57.7	12,575	-0.46%
2024/06/06	22.3	25.62	10	25.65	25.60	12.3	12,460	0.10%
2024/06/05	27.4	25.57	2	25.60	25.50	25.3	12,434	0.20%
2024/06/04	98.8	25.56	10.2	25.60	25.55	88.6	12,337	0.72%
2024/06/03	133.9	25.68	4	25.65	25.60	129.9	12,197	1.07%	大買/鉅額交易
2024/05/31	49.5	25.62	8	25.85	25.55	41.5	12,061	0.34%
2024/05/30	60.6	25.81	41.3	25.82	25.70	19.3	11,028	0.17%
2024/05/29	108.8	26.01	28	26.00	25.95	80.8	10,726	0.75%	大買/
2024/05/28	11.4	26.16	4.2	26.29	26.20	7.3	10,513	0.07%
2024/05/27	96.7	26.18	8	26.20	26.15	88.7	10,620	0.84%
2024/05/24	74.4	26.31	3.5	26.31	26.20	70.9	10,592	0.67%
2024/05/23	8.4	26.45	2	26.50	26.40	6.3	10,512	0.06%
2024/05/22	7.4	26.69	1	26.85	26.60	6.4	10,407	0.06%
2024/05/21	7.5	26.76	8.3	26.73	26.80	-0.7	10,329	-0.01%
2024/05/20	0.9	26.81	21.8	26.79	26.90	-20.9	10,227	-0.20%
2024/05/17	2.6	26.62	5.3	26.66	26.60	-2.7	10,092	-0.03%
2024/05/16	1	26.57	66.6	26.65	26.70	-65.6	10,072	-0.65%
2024/05/15	99.8	26.53	64	26.64	26.40	35.7	9,983	0.36%
2024/05/14	10.4	26.38	1	26.35	26.35	9.4	10,046	0.09%