• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.60%
  • 成交量
    11,920張
  • 產業
    上市 金融類股

  • 1884人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/034625.1844.225.2425.301.89,1250.02%
2024/12/0231.425.0020.525.1425.1510.99,0440.12%
2024/11/2928.424.92225.0024.9026.48,9590.29%
2024/11/2829.625.051.125.1025.1028.68,9830.32%
2024/11/2759.925.1049.125.1925.1010.88,9530.12%
2024/11/2613.225.05025.1525.1013.28,8970.15%
2024/11/252325.051025.1025.15138,8740.15%
2024/11/2248.225.083825.2025.0510.28,6480.12%
2024/11/2119.425.0411.625.0625.057.88,6470.09%
2024/11/2062.225.1300.0025.1062.28,6350.72%
2024/11/1920.325.233725.3925.45-16.78,616-0.19%
2024/11/188.125.111.325.1525.056.88,5480.08%
2024/11/151.625.14125.2525.100.68,4970.01%
2024/11/1428.324.991425.0625.1014.38,6790.16%
2024/11/138.725.081.525.1525.107.28,6250.08%
2024/11/1216.625.120.125.2025.2016.59,0130.18%
2024/11/117.225.2534.525.3025.35-27.39,140-0.30%
2024/11/0819.125.326.125.4525.30139,2920.14%
2024/11/075.725.368.325.3625.40-2.79,632-0.03%
2024/11/064.425.33225.3825.302.49,7680.03%
2024/11/052.125.35825.4525.45-5.99,844-0.06%
2024/11/0419.425.206.325.2425.3513.210,0930.13%
2024/11/0147.525.0810.125.0825.1537.410,4930.36%
2024/10/302.925.331025.4525.20-7.110,467-0.07%
2024/10/29108.825.262.225.2725.25106.610,5901.01% 大買/鉅額交易
2024/10/2818.225.466.825.5425.5011.510,5100.11%
2024/10/256.825.450.225.5025.506.610,5760.06%
2024/10/2412.525.4500.0025.4012.510,7560.12%
2024/10/2325.925.5217.725.6025.508.210,8330.08%
2024/10/220.825.746.525.6725.75-5.710,842-0.05%
2024/10/219.425.824.225.7625.705.210,9530.05%
2024/10/1800.0066.125.8825.90-66.111,070-0.60%
2024/10/1713.125.452225.5825.70-8.911,124-0.08%
2024/10/1646.425.421425.4625.4032.411,1720.29%
2024/10/1513.325.514.525.6425.558.811,0880.08%
2024/10/1411.625.51025.6025.5011.610,9970.11%
2024/10/110.525.709.225.7125.50-8.711,139-0.08%
2024/10/0974.625.52025.6025.4574.611,2380.66%
2024/10/0853.225.642.225.8025.555111,2740.45%
2024/10/074.425.736226.0826.10-57.611,175-0.52%
2024/10/0438.325.618.225.7025.7530.111,1830.27%
2024/10/01425.856.625.8925.95-2.611,112-0.02%
2024/09/30025.955.226.0125.90-5.211,245-0.05%
2024/09/27925.974.226.1326.054.811,4540.04%
2024/09/26325.9940.726.1026.00-37.811,456-0.33%
2024/09/250.125.90155.825.9925.95-155.711,432-1.36% 大賣/鉅額交易
2024/09/2412.525.7613.925.8925.90-1.411,413-0.01%
2024/09/230.725.8032.525.7625.85-31.811,464-0.28%
2024/09/202.425.7113.725.7825.70-11.311,547-0.10%
2024/09/194.525.715.825.7325.65-1.311,469-0.01%
2024/09/18125.5515.325.6725.65-14.311,487-0.12%
2024/09/163.925.6722.225.6925.70-18.311,724-0.16%
2024/09/134.125.63225.6525.652.111,7630.02%
2024/09/12225.4065.625.7725.80-63.611,944-0.53%
2024/09/115.125.3013.225.5325.25-8.111,892-0.07%
2024/09/105.325.45525.5125.550.311,8480.00%
2024/09/0958.525.20625.4825.5052.511,8760.44%
2024/09/062.125.4266.225.5425.70-64.111,861-0.54%
2024/09/0513.725.3813.825.5525.40-0.111,9300.00%
2024/09/0491.725.211225.1325.2079.712,0580.66%
2024/09/03103.725.651925.6025.6084.711,9630.71% 大買/
2024/09/0210.625.78525.8225.755.512,0320.05%
2024/08/306.225.7631.325.8525.90-25.112,222-0.21%
2024/08/2912.425.7400.0025.7012.412,2270.10%
2024/08/2836.425.730.125.8525.8036.312,3470.29%
2024/08/2725.525.7200.0025.9025.513,4100.19%
2024/08/261.225.954226.0026.00-40.813,741-0.30%
2024/08/237.125.7700.0025.957.113,8910.05%
2024/08/222.425.7411.425.8525.95-913,957-0.06%
2024/08/213.125.801725.8125.85-13.914,009-0.10%
2024/08/206.225.715.725.8125.800.614,0830.00%
2024/08/1936.525.80325.8525.7533.514,1560.24%
2024/08/1697.425.90229.126.0025.95-131.814,252-0.92% 大賣/鉅額交易
2024/08/152025.66425.7025.551614,1600.11%
2024/08/1431.425.46116.625.7025.85-85.214,179-0.60% 大賣/
2024/08/13114.526.558.526.5126.4510613,7310.77% 大買/鉅額交易
2024/08/1243.126.7228.126.8426.7514.913,5770.11%
2024/08/097726.46100.426.7426.55-23.313,516-0.17%
2024/08/084326.22111.326.1226.05-68.313,216-0.52% 大賣/
2024/08/0718.726.15226.0526.1516.713,1530.13%
2024/08/061325.91110.925.8426.15-97.913,122-0.75% 大賣/
2024/08/05155.725.9464.925.8525.7090.812,9260.70% 大買/
2024/08/021826.805026.9026.95-3212,560-0.25%
2024/08/011.327.0661.827.1427.20-60.512,478-0.49%
2024/07/316.226.8210.526.8226.85-4.312,469-0.03%
2024/07/303926.7335.926.7126.653.112,4910.03%
2024/07/2941.626.6619126.8126.95-149.412,566-1.19% 大賣/鉅額交易
2024/07/2611226.38151.526.4626.55-39.512,524-0.32% 大買/大賣/
2024/07/23126.6033.626.6826.70-32.612,676-0.26%
2024/07/2261.426.2764.626.4426.40-3.112,665-0.02%
2024/07/1916.526.4315.926.5326.650.512,5920.00%
2024/07/186.126.7872.826.7426.80-66.712,493-0.53%
2024/07/17926.52826.5626.55112,3790.01%
2024/07/167.326.5510.126.5726.60-2.812,411-0.02%
2024/07/156.226.595.326.5826.600.912,6930.01%
2024/07/127.226.4684.226.3726.55-7712,721-0.61%
2024/07/116.126.463126.4226.45-24.912,684-0.20%
2024/07/109.626.322126.3026.30-11.412,811-0.09%
2024/07/0911.326.412.126.4526.409.212,7690.07%
2024/07/081.226.588.226.5926.65-712,788-0.05%
2024/07/0510.626.5538.226.5726.55-27.612,709-0.22%
2024/07/04426.4163.726.4526.55-59.712,726-0.47%
2024/07/039.726.1131.226.2526.40-21.612,606-0.17%
2024/07/0217.225.863.225.8925.801412,3860.11%
2024/07/018.226.001926.0026.00-10.812,420-0.09%
2024/06/2816.326.072426.2026.00-7.712,410-0.06%
2024/06/279.525.877.425.9526.002.112,3450.02%
2024/06/2625.926.052026.1026.005.912,3620.05%
2024/06/252.226.152326.1926.25-20.812,349-0.17%
2024/06/2411.525.951.126.0426.1010.412,3010.08%
2024/06/2115.126.12726.1626.008.112,3740.07%
2024/06/20726.078.226.1126.15-1.212,125-0.01%
2024/06/1919.726.093826.1126.05-18.312,109-0.15%
2024/06/188.125.9925.526.1126.15-17.512,014-0.15%
2024/06/175.125.970.525.9526.004.612,1540.04%
2024/06/141.225.8132.225.8325.95-3112,254-0.25%
2024/06/1314.125.812125.9025.75-6.912,276-0.06%
2024/06/122425.711.425.8025.7022.612,4970.18%
2024/06/1110.625.801925.8925.75-8.412,657-0.07%
2024/06/0719.225.8676.925.8725.85-57.712,575-0.46%
2024/06/0622.325.621025.6525.6012.312,4600.10%
2024/06/0527.425.57225.6025.5025.312,4340.20%
2024/06/0498.825.5610.225.6025.5588.612,3370.72%
2024/06/03133.925.68425.6525.60129.912,1971.07% 大買/鉅額交易
2024/05/3149.525.62825.8525.5541.512,0610.34%
2024/05/3060.625.8141.325.8225.7019.311,0280.17%
2024/05/29108.826.012826.0025.9580.810,7260.75% 大買/
2024/05/2811.426.164.226.2926.207.310,5130.07%
2024/05/2796.726.18826.2026.1588.710,6200.84%
2024/05/2474.426.313.526.3126.2070.910,5920.67%
2024/05/238.426.45226.5026.406.310,5120.06%
2024/05/227.426.69126.8526.606.410,4070.06%
2024/05/217.526.768.326.7326.80-0.710,329-0.01%
2024/05/200.926.8121.826.7926.90-20.910,227-0.20%
2024/05/172.626.625.326.6626.60-2.710,092-0.03%
2024/05/16126.5766.626.6526.70-65.610,072-0.65%
2024/05/1599.826.536426.6426.4035.79,9830.36%
2024/05/1410.426.38126.3526.359.410,0460.09%
2024/05/133.626.5224.726.5626.60-21.110,053-0.21%
2024/05/1011.326.531326.6026.60-1.79,970-0.02%
2024/05/0958.726.3715.126.3726.3043.69,9890.44%
2024/05/0820.826.565.126.5926.7015.810,0130.16%
2024/05/0722.226.5716.826.6326.705.410,0530.05%
2024/05/061.326.75104.526.6026.70-103.29,999-1.03% 大賣/鉅額交易
2024/05/039.926.415.826.5326.404.19,8410.04%
2024/05/022.726.4575.726.4426.45-739,759-0.75%
2024/04/303.426.22226.2526.201.49,6440.01%
2024/04/296.226.1421.626.2826.40-15.49,525-0.16%
2024/04/267.225.882.225.8625.804.99,3340.05%
2024/04/2527.425.881.125.9625.8526.39,3590.28%
2024/04/249.326.1100.0026.109.39,4030.10%
2024/04/230.226.1548.126.1626.15-47.99,644-0.50%
2024/04/221.825.9930.126.0426.10-28.39,790-0.29%
2024/04/1950.725.5827.125.5725.6023.69,6990.24%
2024/04/181.225.931025.9525.85-8.89,408-0.09%
2024/04/1731.825.71725.8025.7024.89,3600.26%
2024/04/1641.325.7611.925.8525.7029.49,2810.32%
2024/04/1515.126.1237.326.2226.10-22.39,019-0.25%
2024/04/1214.726.0234.626.0426.05-19.88,969-0.22%
2024/04/1120.926.155626.2526.10-35.18,859-0.40%
2024/04/1013.726.2325.426.3226.20-11.78,787-0.13%
2024/04/0917.426.249.426.2926.2588,7910.09%
2024/04/089.326.1210.826.2026.20-1.58,776-0.02%
2024/04/0381.526.0200.0026.0081.58,7560.93%
2024/04/025.526.24126.2526.304.58,6720.05%
2024/04/011.226.2071.626.2926.30-70.48,691-0.81%
2024/03/293226.2126.526.2326.205.58,6810.06%
2024/03/289.726.0423.826.0226.00-14.18,570-0.16%
2024/03/2711.726.1514.726.1626.10-2.98,455-0.03%
2024/03/2651.526.242.426.2126.1549.28,4610.58%
2024/03/258.225.970.326.0025.957.98,4160.09%
2024/03/2224.225.9714.126.0026.0010.18,4200.12%
2024/03/213.525.9220.225.9126.05-16.78,375-0.20%
2024/03/2034.125.743.125.7525.65318,5680.36%
2024/03/1936.425.9000.0025.8536.48,5190.43%
2024/03/183026.06226.1526.05288,4360.33%
2024/03/1524.226.08226.1026.0522.28,4250.26%
2024/03/1420.826.179.526.3126.3011.38,1400.14%
2024/03/131.125.857.225.8425.85-6.17,891-0.08%
2024/03/1210.525.851625.8325.85-5.57,764-0.07%
2024/03/114.525.864.625.8925.85-0.17,6830.00%
2024/03/087.225.767.725.7825.85-0.47,615-0.01%
2024/03/0713.325.7123.525.7125.70-10.27,573-0.13%
2024/03/0611.725.7614.225.8025.75-2.47,549-0.03%
2024/03/0517.925.656.625.6825.6011.38,1330.14%
2024/03/0420.525.7618.225.7525.702.38,1740.03%
2024/03/016.425.811.325.8725.805.18,2450.06%
2024/02/293.425.72225.8025.951.48,2900.02%
2024/02/271025.710.325.7525.659.78,0990.12%
2024/02/264.225.6700.0025.754.28,0610.05%
2024/02/238.225.7732.625.7925.75-24.48,047-0.30%
2024/02/229.925.7713.425.8125.75-3.58,218-0.04%
2024/02/215.125.8900.0025.855.18,2110.06%
2024/02/204.725.85925.8525.95-4.38,262-0.05%
2024/02/19625.771.725.7625.854.38,3670.05%
2024/02/1610.225.53425.4925.606.28,5550.07%
2024/02/1524.325.59325.6825.5521.38,5260.25%
2024/02/0510.925.59425.6425.606.98,3860.08%
2024/02/02425.7900.0025.8548,3410.05%
2024/02/014.425.831725.8025.85-12.68,344-0.15%
2024/01/3122.425.41225.4025.4520.48,2430.25%
2024/01/3033.825.52225.5025.4031.88,1470.39%
2024/01/294.225.6816.725.7625.75-12.58,151-0.15%
2024/01/268.125.62725.6725.701.18,1370.01%
2024/01/2515.525.5000.0025.5015.58,1560.19%
2024/01/242.225.4517.125.3525.50-14.98,130-0.18%
2024/01/2314.325.340.125.4525.3014.28,1480.17%
2024/01/2225.725.29125.3025.2524.78,2420.30%
2024/01/1913.525.3111.325.4225.302.28,1720.03%
2024/01/185.925.311025.3525.20-4.18,174-0.05%
2024/01/17106.625.2812.625.3125.15948,1421.15% 大買/
2024/01/16112.325.602025.6825.5092.37,8861.17% 大買/
2024/01/1515.426.0311.526.0526.003.97,7410.05%
2024/01/129.226.04226.0526.007.27,8780.09%
2024/01/1110.626.171026.2026.100.67,9090.01%
2024/01/1065.526.21126.3026.2064.57,8810.82%
2024/01/0916.126.351526.4526.351.17,8720.01%
2024/01/081.926.5082.426.6226.50-80.57,929-1.02%
2024/01/056.326.411226.4126.50-5.77,918-0.07%
2024/01/044.526.375.226.4226.50-0.78,033-0.01%
2024/01/0375.726.391026.3526.3565.78,2580.80%
2024/01/021126.6510.926.7126.800.18,2010.00%
2023/12/29026.7510.726.7026.70-10.78,278-0.13%
2023/12/280.126.5760.326.6626.85-60.28,454-0.71%
2023/12/270.526.505.626.5826.55-5.18,420-0.06%
2023/12/262.226.305.326.3126.45-3.18,348-0.04%
2023/12/253.126.260.426.2726.202.78,3560.03%
2023/12/225.126.2100.0026.255.18,4260.06%
2023/12/2120.726.170.526.3026.1520.18,6310.23%
2023/12/2062.426.4400.0026.3562.48,6200.72%
2023/12/193.126.4711.226.6026.70-8.18,545-0.09%
2023/12/182.426.645.826.6626.70-3.58,899-0.04%
2023/12/152.326.8080.426.8926.75-78.18,933-0.87%
2023/12/140.226.615126.7826.85-50.88,678-0.59%
2023/12/1323.426.481.726.5126.5021.78,5340.25%
2023/12/123.126.553.926.6326.65-0.88,723-0.01%
2023/12/110.226.6318.826.6226.65-18.68,741-0.21%
2023/12/08126.70426.7526.75-2.98,712-0.03%
2023/12/074.126.651.526.6526.752.68,7400.03%
2023/12/060.426.711.126.7926.80-0.88,831-0.01%
2023/12/05526.561.126.6526.653.98,8250.04%
2023/12/048.126.7011.426.7326.75-3.38,846-0.04%
2023/12/019.426.571.226.5826.558.28,8940.09%
2023/11/300.426.675.326.7726.95-4.98,851-0.06%
2023/11/296.226.661.626.6326.704.68,2500.06%
2023/11/284.226.6573.926.7426.75-69.78,147-0.86%
2023/11/2715526.55102.526.7026.5052.58,2230.64% 大買/大賣/
2023/11/241.326.331.126.3526.500.38,1660.00%
2023/11/2213.326.5311.826.5126.501.58,2110.02%
2023/11/211.226.7339.826.7426.80-38.68,262-0.47%
2023/11/202.226.454626.4026.45-43.88,085-0.54%
2023/11/170.126.5018.226.6026.45-18.18,059-0.22%
2023/11/16426.433.126.4326.500.97,9650.01%
2023/11/151.426.2045.526.2926.40-44.17,867-0.56%
2023/11/141.425.868.325.8525.90-6.97,722-0.09%
2023/11/1312.125.75925.8225.803.17,8020.04%
2023/11/105.825.710.125.7525.755.77,9020.07%
2023/11/091.125.760.125.8025.7017,9980.01%
2023/11/084.125.7400.0025.754.18,1290.05%
2023/11/072.325.73225.7025.750.38,2120.00%
2023/11/060.625.865025.9025.85-49.48,325-0.59%
2023/11/031125.5616.125.6725.70-58,513-0.06%
2023/11/0211.625.5417.125.5225.50-5.58,794-0.06%
2023/11/01425.240.825.3225.253.28,9550.04%
2023/10/312.125.192.425.2125.15-0.29,1560.00%
2023/10/3020.425.171125.1625.109.49,3480.10%
2023/10/273.125.351025.3025.30-6.99,293-0.07%
2023/10/2627.425.141.925.2325.1025.59,4710.27%
2023/10/2522.225.29225.4525.2520.29,4460.21%
2023/10/2410.625.302.125.3025.258.59,5050.09%
2023/10/2312.925.322.125.4525.3010.89,6110.11%
2023/10/2069.725.32025.6525.5069.79,5640.73%
2023/10/1913.325.73125.7525.6512.39,4390.13%
2023/10/182.525.9730.225.9626.00-27.79,444-0.29%
2023/10/172.125.98125.9526.051.19,4250.01%
2023/10/161.926.1551.926.0026.15-509,456-0.53%
2023/10/1326.926.000.126.0025.9526.99,4220.29%
2023/10/120.326.200.226.1026.200.29,4760.00%
2023/10/112.326.0270.126.0826.10-67.89,471-0.72%
2023/10/062.525.380.725.5025.651.99,2570.02%
2023/10/056.325.3100.0025.306.39,2870.07%
2023/10/0470.425.1900.0025.1070.49,2230.76%
2023/10/0322.525.5000.0025.5022.59,0840.25%
2023/10/022.125.663.225.7225.65-1.19,158-0.01%
2023/09/283.325.618.425.6325.60-5.19,451-0.05%
2023/09/271025.520.225.6525.509.89,4680.10%
2023/09/265825.601.125.7325.55579,4030.61%
2023/09/257.425.793525.8425.85-27.69,264-0.30%
2023/09/2213.625.70025.8525.7013.69,3710.14%
2023/09/21133.325.7910.225.8925.65123.19,3771.31% 大買/鉅額交易
2023/09/202526.1700.0026.10259,0300.28%
2023/09/1927.826.250.626.3126.2027.19,0430.30%
2023/09/1810.626.332.126.3126.358.59,0940.09%
2023/09/1521.626.368.326.3126.4013.39,1330.15%
2023/09/1412.926.386.226.4926.556.78,9020.08%
2023/09/1325.526.25626.3126.2519.58,8410.22%
2023/09/122.526.16226.1826.250.58,9940.01%
2023/09/1129.126.03826.1026.1521.18,9830.23%
2023/09/086.126.09326.0526.103.18,9080.04%
2023/09/0711.226.130.526.2526.1510.78,9470.12%
2023/09/063026.209.226.2426.1020.88,9510.23%
2023/09/058.226.34226.4526.306.28,8610.07%
2023/09/0414.526.39326.3826.4011.58,8570.13%
2023/09/0115.326.42126.4026.3514.38,8780.16%
2023/08/3119.426.430.126.6526.2519.38,9090.22%
2023/08/304.326.55326.5526.651.38,7410.02%
2023/08/2917.726.390.126.5026.4517.68,7750.20%
2023/08/289.926.4822.226.5826.50-12.38,739-0.14%
2023/08/2533.726.4500.0026.4033.79,1180.37%
2023/08/2413.126.7600.0026.7013.19,1360.14%
2023/08/2315.326.6300.0026.6015.39,1700.17%
2023/08/226.126.701126.7926.80-4.99,184-0.05%
2023/08/216.426.7200.0026.656.49,2190.07%
2023/08/1811.726.530.926.6026.5510.89,2690.12%
2023/08/1757.526.343.226.3826.3554.39,2480.59%
2023/08/1647.326.582.726.5826.5544.69,1780.49%
2023/08/154927.0400.0026.90499,1790.53%
2023/08/1433.827.1511.827.2527.1021.99,2170.24%
2023/08/1111.127.704.327.7527.606.89,3540.07%
2023/08/1023.627.7612.527.9127.8011.19,3690.12%
2023/08/0972.427.707027.5927.852.49,2970.03%
2023/08/0824.129.369.129.3829.35159,0210.17%
2023/08/0717.129.4339.329.4429.45-22.38,730-0.25%
2023/08/043.329.111.629.2029.151.78,5530.02%
2023/08/023629.142.929.0229.0033.18,3970.39%
2023/08/01229.45304.529.4529.50-302.58,224-3.68% 大賣/鉅額交易
2023/07/31304.129.4125.229.5229.40278.98,2003.40% 大買/鉅額交易
2023/07/2818.529.2224.629.2529.25-6.18,041-0.08%
2023/07/27131.629.2837.329.2229.2594.38,0071.18% 大買/
2023/07/262.928.6059.728.7128.95-56.88,114-0.70%
2023/07/2519.228.413.128.4828.4016.18,1430.20%
2023/07/2426.228.15128.3528.2025.28,1630.31%
2023/07/2117.128.4060.128.5228.25-438,216-0.52%
2023/07/20128.5038.228.5028.50-37.28,341-0.45%
2023/07/19928.4534.428.5328.35-25.48,329-0.30%
2023/07/1843.728.33828.3928.4535.78,3090.43%
2023/07/17528.4446.928.4028.45-41.98,307-0.50%
2023/07/149.228.079.428.2028.30-0.28,2440.00%
2023/07/130.228.17828.1728.05-7.88,151-0.10%
2023/07/125.528.012.228.1028.153.38,1870.04%
2023/07/113.228.001828.0328.05-14.88,215-0.18%
2023/07/1020.427.806.327.8927.8514.18,2130.17%
2023/07/0724.827.50527.4027.6519.88,1550.24%
2023/07/0663.427.883.228.0527.7060.28,0820.75%
2023/07/0521.128.0800.0028.1021.17,7670.27%
2023/07/046.928.071328.2528.20-6.17,711-0.08%
2023/07/036.328.1120.128.2228.25-13.87,759-0.18%
2023/06/306.327.974.728.1228.051.57,8470.02%
2023/06/2962.228.029.228.1028.05537,7180.69%
2023/06/2813.228.0200.0028.1513.27,6890.17%
2023/06/27428.1718.128.2028.10-147,669-0.18%
2023/06/2613.128.01228.1528.05117,6460.14%
2023/06/211.228.021528.2128.20-13.97,626-0.18%
2023/06/20528.021428.0928.10-97,637-0.12%
2023/06/197.427.87127.9528.106.47,6760.08%
2023/06/167.928.044.228.1528.003.77,6930.05%
2023/06/1522.528.019028.1128.10-67.57,587-0.89%
2023/06/1412.428.126.428.2028.1067,6940.08%
2023/06/138.428.2210728.3128.25-98.77,859-1.26% 大賣/
2023/06/1228.428.15528.2528.1023.48,0440.29%
2023/06/091.528.323.128.3028.35-1.68,207-0.02%
2023/06/083.328.272.428.3028.400.98,3140.01%
2023/06/07228.2711.128.3428.35-9.18,456-0.11%
2023/06/060.728.198.128.2528.25-7.48,486-0.09%
2023/06/0512.428.111328.2928.15-0.78,514-0.01%
2023/06/020.127.992228.1328.20-21.98,487-0.26%
2023/06/013.227.910.628.0027.902.68,4870.03%
2023/05/3132.128.011028.2027.9522.18,4710.26%
2023/05/301.128.0522.428.1228.10-21.38,097-0.26%
2023/05/290.128.0556.328.0628.10-56.28,205-0.68%
2023/05/2616.127.7526.328.0028.00-10.28,347-0.12%
2023/05/2512.928.05128.0528.0011.98,3650.14%
2023/05/240.828.15178.828.3128.35-178.18,395-2.12% 大賣/鉅額交易
2023/05/231.528.1513628.3028.20-134.58,328-1.62% 大賣/鉅額交易
2023/05/2210.128.2510.128.2028.2008,3350.00%
2023/05/192.228.1422.428.1328.20-20.28,292-0.24%
2023/05/188.727.9247.827.9928.05-39.18,200-0.48%
2023/05/174.527.8756.127.8727.90-51.78,109-0.64%
2023/05/160.127.3610.227.4127.50-10.17,857-0.13%
2023/05/150.327.1510.227.2327.30-9.97,807-0.13%
2023/05/1256.727.1900.0027.1556.77,8110.73%
2023/05/112.727.26727.2827.30-4.37,806-0.06%
2023/05/10321.227.35302.227.2927.35197,7940.24% 大買/大賣/
2023/05/092.927.2813.327.2527.35-10.57,821-0.13%
2023/05/0819.627.2917.427.3227.302.27,8910.03%
2023/05/056127.1214.727.1627.2046.37,8290.59%
2023/05/04226.984.627.0427.15-2.57,850-0.03%
2023/05/038.527.10727.1227.051.57,9050.02%
2023/05/026.327.0819.927.1027.20-13.68,229-0.17%
2023/04/2848.826.691.326.6726.7547.48,4660.56%
2023/04/277.526.521726.5526.60-9.58,392-0.11%
2023/04/2612.226.5715.626.6526.60-3.48,437-0.04%
2023/04/2527.326.6850.726.6526.55-23.48,442-0.28%
2023/04/245.126.3800.0026.505.18,3830.06%
2023/04/21726.290.126.3026.356.98,5380.08%
2023/04/206.326.37526.4126.401.38,6880.02%
2023/04/1934.226.5611.426.6026.6022.88,9450.25%
2023/04/183.326.552926.5326.60-25.79,024-0.28%
2023/04/1713.526.461.626.5526.5511.99,0680.13%
2023/04/141.326.6410.526.6526.60-9.29,059-0.10%
2023/04/13426.416.226.4726.50-2.19,009-0.02%
2023/04/1212.226.41122.326.3926.40-110.19,022-1.22% 大賣/鉅額交易
2023/04/111.326.29126.4526.450.39,1150.00%
2023/04/105.526.28526.3026.300.59,0780.01%
2023/04/0754.626.1400.0026.2054.69,0840.60%
2023/04/067.326.228.126.3026.20-0.89,079-0.01%
2023/03/3113.726.1410.126.2826.103.69,0450.04%
2023/03/3011.326.1300.0026.1011.38,9060.13%
2023/03/294.326.153526.2026.25-30.78,895-0.35%
2023/03/281.426.184826.2526.20-46.68,927-0.52%
2023/03/271.126.1512926.1526.20-1288,974-1.43% 大賣/鉅額交易
2023/03/2418.326.091326.0526.155.39,1260.06%
2023/03/239.525.9619.326.0926.10-9.89,185-0.11%
2023/03/228.225.80625.8025.952.29,2910.02%
2023/03/2116.125.47825.3625.408.19,3970.09%
2023/03/2051.725.19725.3025.2044.79,3810.48%
2023/03/1728.325.3511.625.4025.3516.79,3730.18%
2023/03/1691.725.35625.3825.3085.79,2660.92%
2023/03/159625.721.125.8925.6094.99,2251.03%
2023/03/1490.525.8413.325.8925.8077.29,1550.84%
2023/03/1334.826.065726.0426.10-22.29,006-0.25%
2023/03/10140.926.241626.2126.15124.98,9391.40% 大買/鉅額交易
2023/03/0996.326.44126.3526.4595.38,8761.07%
2023/03/0825.226.603.726.6026.6021.59,4940.23%
2023/03/073.326.62126.6026.652.39,5370.02%
2023/03/06226.58426.6526.60-29,720-0.02%
2023/03/0313.226.4210.226.4826.4039,8590.03%
2023/03/0240.826.34426.5026.4036.89,9590.37%
2023/03/0119.426.496.526.5426.4512.99,9810.13%
2023/02/248.326.660.326.7526.6589,8130.08%
2023/02/23126.801126.8026.80-109,698-0.10%
2023/02/2229.626.54326.5026.5026.69,7870.27%
2023/02/216.726.7015.126.6526.70-8.49,769-0.09%
2023/02/201.226.847.226.8526.85-6.19,878-0.06%
2023/02/17326.5200.0026.6039,9940.03%
2023/02/16626.570.226.6526.555.810,2330.06%
2023/02/155.326.61626.7226.60-0.710,466-0.01%
2023/02/14226.731.226.7726.750.810,4280.01%
2023/02/131.326.637.926.6326.80-6.610,476-0.06%
2023/02/102.826.371126.5026.60-8.210,481-0.08%
2023/02/0924.426.351.126.3626.3523.310,5380.22%
2023/02/0827.226.3900.0026.3527.210,6280.26%
2023/02/072.526.4400.0026.402.510,6650.02%
2023/02/0610.826.420.126.6026.3510.710,6310.10%
2023/02/031.626.576.926.6026.65-5.310,580-0.05%
2023/02/028.626.566.326.6326.652.310,7070.02%
2023/02/011626.431826.6226.55-210,732-0.02%
2023/01/3167.626.584.726.7126.4562.910,8070.58%
2023/01/301626.772227.2227.30-610,592-0.06%
2023/01/174.526.740.126.8526.704.510,2970.04%
2023/01/162.726.7635.326.7926.85-32.610,309-0.32%
2023/01/135.226.35526.7026.350.210,2960.00%
2023/01/1214.326.391.926.5226.4012.410,5330.12%
2023/01/112526.6410.426.7526.7014.610,5840.14%
2023/01/1010.126.925.127.0027.00510,5620.05%
2023/01/099.526.6751.626.7327.00-42.110,529-0.40%
2023/01/06526.2910.326.2026.30-5.210,405-0.05%
2023/01/05626.1535.426.2126.25-29.410,568-0.28%
2023/01/049.225.8310.926.0426.00-1.710,683-0.02%
2023/01/038.125.8416.725.9125.90-8.510,927-0.08%
2022/12/30125.970.725.8726.000.410,9570.00%
2022/12/2936.425.682925.8025.657.411,0420.07%
2022/12/289.225.958.226.0925.901.111,0440.01%
2022/12/274.226.111.826.1726.102.511,2000.02%
2022/12/269.125.9822.626.1126.10-13.411,392-0.12%
2022/12/2322.225.89125.9525.9521.211,6840.18%
2022/12/225.926.10126.1026.154.911,9130.04%
2022/12/217.125.91226.0026.005.112,2280.04%
2022/12/2016.525.97426.1025.9512.512,3280.10%
2022/12/192026.020.126.1526.1519.912,4150.16%
2022/12/166.526.212.126.4426.154.412,4250.04%
2022/12/156.226.291326.4626.50-6.812,408-0.06%
2022/12/145.626.362026.4226.50-14.412,412-0.12%
2022/12/1320.426.15026.1526.1020.412,3330.17%
2022/12/12326.3022.226.3026.35-19.112,230-0.16%
2022/12/096.426.090.226.2026.256.112,4870.05%
2022/12/086.125.9412.126.0226.05-612,568-0.05%
2022/12/074.926.141126.2826.05-6.112,641-0.05%
2022/12/0625.125.892125.9625.804.112,5950.03%
2022/12/055.226.1680.726.3026.10-75.512,518-0.60%
2022/12/024.226.3500.0026.404.212,4960.03%
2022/12/0110.526.542.526.6626.70812,6080.06%
2022/11/305.826.632.326.6426.653.512,6560.03%
2022/11/298.726.325.526.3526.503.212,0350.03%
2022/11/2816.425.866.726.1426.159.711,9740.08%
2022/11/25426.191.526.3026.302.511,9360.02%
2022/11/24526.211826.1826.30-1311,900-0.11%
2022/11/233.426.14426.1826.10-0.611,8820.00%
2022/11/222.626.018.125.8826.05-5.511,925-0.05%
2022/11/219.725.80225.6826.057.711,9010.06%
2022/11/181825.86225.8025.801611,8570.13%
2022/11/175.626.322026.2026.20-14.411,781-0.12%
2022/11/1617.526.501026.4026.457.511,8200.06%
2022/11/1514.226.5721.626.4726.70-7.411,760-0.06%
2022/11/1417.326.4929.126.5426.55-11.811,644-0.10%
2022/11/1118.126.3841.326.5326.55-23.211,435-0.20%
2022/11/1036.225.85225.9025.9034.211,2910.30%
2022/11/090.125.9513.525.9326.00-13.411,354-0.12%
2022/11/080.125.651225.6125.75-11.911,330-0.10%
2022/11/0723.725.541625.6025.607.711,3810.07%
2022/11/041.425.231125.6325.75-9.611,487-0.08%
2022/11/038.724.9100.0025.008.711,8130.07%
2022/11/0211.325.040.325.3025.001112,3420.09%
2022/11/013.724.971825.2125.35-14.312,608-0.11%
2022/10/3112.325.045.125.3025.007.212,7420.06%
2022/10/286.725.01424.9425.052.712,7340.02%
2022/10/2710.425.172.225.6225.058.212,7580.06%
2022/10/26425.251225.3325.30-812,720-0.06%
2022/10/251.324.881625.0225.15-14.712,628-0.12%
2022/10/241.224.8313.824.7424.70-12.612,685-0.10%
2022/10/211.124.643.124.5024.50-212,695-0.02%
2022/10/209.523.7944.224.0024.25-34.712,711-0.27%
2022/10/1917.124.1213.424.4124.053.712,4550.03%
2022/10/183.124.34424.4924.40-0.912,381-0.01%
2022/10/1712.724.236.224.2824.356.512,4240.05%
2022/10/149.624.540.324.7024.509.212,3380.07%
2022/10/1352.924.6411.924.5824.554112,2940.33%
2022/10/1211.225.0381.425.1025.10-70.212,086-0.58%
2022/10/1134.725.180.225.4525.0534.512,0500.29%
2022/10/0713.425.795.925.8925.807.511,8770.06%
2022/10/0616.126.0417.425.9926.05-1.311,876-0.01%
2022/10/0516.125.7610.325.8025.705.811,9280.05%
2022/10/0413.125.5914.225.6425.85-1.112,010-0.01%
2022/10/0321.525.767.725.8325.7013.811,9280.12%
2022/09/3018.426.2420.426.4326.25-2.111,847-0.02%
2022/09/298.426.3311.326.4826.50-311,723-0.03%
2022/09/287.326.2336.626.4226.45-29.411,616-0.25%
2022/09/2712.526.165.226.1626.157.311,3480.06%
2022/09/2654.126.29113.326.2326.25-59.211,344-0.52% 大賣/
2022/09/2324.326.7615.926.8026.708.411,3050.07%
2022/09/2257.126.7537.226.9026.8019.911,3490.18%
2022/09/2112.227.055.227.1627.10711,2820.06%
2022/09/2019.427.1322.327.1727.25-2.811,226-0.03%
2022/09/1926.627.2814.527.2327.1512.111,2100.11%
2022/09/1610.427.2838.227.5127.55-27.811,247-0.25%
2022/09/156.327.1410.427.4327.50-411,072-0.04%
2022/09/146.827.231.727.2927.055.111,0040.05%
2022/09/133.127.4516.427.4827.45-13.311,194-0.12%
2022/09/123.227.3247.627.3427.45-44.511,344-0.39%
2022/09/0823.126.983.727.1127.2519.411,5750.17%
2022/09/0748.227.021627.0426.9532.211,6670.28%
2022/09/0624.127.3565.527.3527.45-41.411,649-0.36%
2022/09/05827.097.327.1127.150.711,6300.01%
2022/09/0212.627.041127.1127.001.611,7660.01%
2022/09/0141.327.06227.1527.1039.311,7890.33%
2022/08/316.727.4112.727.5927.65-611,666-0.05%
2022/08/3013.127.08127.2027.2012.111,5520.10%
2022/08/296.327.06827.1527.20-1.711,546-0.01%
2022/08/26227.416.227.4427.45-4.211,499-0.04%
2022/08/253.127.4013.127.2927.30-1011,554-0.09%
2022/08/2425.326.901226.9827.0013.311,7040.11%
2022/08/2316.227.101027.1027.006.212,6260.05%
2022/08/2211.227.3700.0027.4011.212,8050.09%
2022/08/1910.327.560.227.6327.6010.112,9740.08%
2022/08/1812.227.661927.6427.75-6.813,199-0.05%
2022/08/170.327.7013.527.6827.75-13.213,336-0.10%
2022/08/162.227.41427.5527.65-1.813,368-0.01%
2022/08/158.127.410.127.6527.50813,5660.06%
2022/08/127.327.43527.4227.452.313,8030.02%
2022/08/1144.527.345.627.4327.4538.914,1120.28%
2022/08/1053.627.167827.0927.20-24.414,470-0.17%
2022/08/0948.628.4064.828.2628.50-16.214,249-0.11%
2022/08/087.327.7632.827.8528.00-25.513,851-0.18%
2022/08/053.427.6284.127.6027.65-80.713,808-0.58%
2022/08/0410.827.381527.4627.35-4.214,097-0.03%
2022/08/0317.227.1722.827.2527.35-5.614,159-0.04%
2022/08/0229.127.1311.327.1427.2517.814,4810.12%
2022/08/012.627.2714.527.4227.45-11.914,811-0.08%
2022/07/292627.2114.127.2627.4011.915,0270.08%
2022/07/2825.227.062327.1727.252.214,9620.01%
2022/07/271.526.8345.326.7426.95-43.814,884-0.29%
2022/07/2619.226.3620.726.4626.50-1.414,838-0.01%
2022/07/259.126.341326.0226.50-3.914,832-0.03%
2022/07/223225.8712.326.0626.0519.715,0050.13%
2022/07/2111.325.827.225.8626.004.115,0040.03%
2022/07/209.125.7500.0025.609.115,0610.06%
2022/07/19625.59325.6525.65315,1910.02%
2022/07/183.525.471.425.5825.502.115,3230.01%
2022/07/1511.325.496.625.4825.304.715,3020.03%
2022/07/142.225.88125.8025.801.215,3700.01%
2022/07/1312.725.7312.525.8425.850.215,4160.00%
2022/07/1222.425.242.125.2525.2020.315,5840.13%
2022/07/1119.325.7619.325.8325.65015,6530.00%
2022/07/0833.626.07526.0026.0028.615,9460.18%
2022/07/0714.526.072626.0926.10-11.516,035-0.07%
2022/07/0617.826.312526.3226.10-7.216,179-0.04%
2022/07/0513.126.5630.326.6526.55-17.216,365-0.11%
2022/07/049.226.7375.226.4426.55-6616,521-0.40%
2022/07/0115.526.562026.7326.50-4.516,894-0.03%
2022/06/3017.126.92426.7826.851317,2550.08%
2022/06/2917.227.052127.2527.20-3.817,283-0.02%
2022/06/2810.227.1015.227.2227.15-517,507-0.03%
2022/06/2713.127.2323.927.4127.15-10.817,632-0.06%
2022/06/2412.427.2020.527.3227.35-8.117,621-0.05%
2022/06/231926.956.427.0126.9512.617,6770.07%
2022/06/226.226.839.126.8226.75-2.917,690-0.02%
2022/06/2117.126.86149.926.8527.10-132.817,776-0.75% 大賣/鉅額交易
2022/06/2021.926.432526.6726.10-3.117,800-0.02%
2022/06/1720.726.686.526.6626.7514.217,6490.08%
2022/06/161027.24827.4227.10217,5280.01%
2022/06/152.227.033427.0727.20-31.817,932-0.18%
2022/06/14926.925026.8527.00-4118,135-0.23%
2022/06/1325.526.7022.226.6426.953.318,2140.02%
2022/06/1019.326.8873.126.9727.15-53.818,208-0.30%
2022/06/091127.2710.827.3527.300.218,2350.00%
2022/06/082.127.333627.3427.45-33.918,246-0.19%
2022/06/0718.127.201027.3027.308.118,3260.04%
2022/06/0624.227.3225.527.5527.30-1.318,338-0.01%
2022/06/0241.327.4433.227.5327.358.118,7360.04%
2022/06/0194.227.7130.527.6927.6563.719,1090.33%
2022/05/3115.227.871027.9928.155.219,0950.03%
2022/05/3052.228.0617.128.1428.2035.118,1470.19%
2022/05/27627.8315.527.7828.00-9.518,020-0.05%
2022/05/2610.227.4527.527.6027.70-17.217,998-0.10%
2022/05/253.327.1512.627.3527.40-9.318,028-0.05%
2022/05/247.727.3356.327.4427.35-48.518,227-0.27%
2022/05/2362.627.0162.127.2927.250.418,1620.00%
2022/05/2014.427.032826.9827.15-13.618,195-0.07%
2022/05/1921.226.561126.6626.8510.217,9550.06%
2022/05/1825.226.562826.9827.30-2.817,617-0.02%
2022/05/172125.85426.0126.001717,1290.10%
2022/05/16113.125.70325.7825.65110.117,0360.65% 大買/鉅額交易
2022/05/131625.5043.125.4425.50-27.216,941-0.16%
2022/05/12150.725.725425.6025.3596.716,8200.57% 大買/
2022/05/1114.326.173026.0926.15-15.716,470-0.10%
2022/05/102026.15154.726.0626.20-134.716,400-0.82% 大賣/鉅額交易
2022/05/0978.426.6070.526.4926.407.916,1830.05%
2022/05/0633.827.3110.127.3427.4023.816,1550.15%
2022/05/0578.428.024827.9727.8030.416,1940.19%
2022/05/044528.0846.128.1028.05-1.116,251-0.01%
2022/05/0348.528.2029.128.1528.1519.416,5040.12%
2022/04/293.428.3339.228.5128.50-35.816,757-0.21%
2022/04/2881.428.106628.2428.2015.417,0240.09%
2022/04/27107.428.4412.128.4128.3095.316,8770.56% 大買/
2022/04/268.528.67104.528.7928.80-95.916,848-0.57% 大賣/
2022/04/25144.128.3130.228.3428.30113.916,8540.68% 大買/鉅額交易
2022/04/2222.128.65182.728.6428.85-160.616,762-0.96% 大賣/鉅額交易
2022/04/2167.228.55428.7328.5563.216,8390.38%
2022/04/2026.328.5722.528.7728.853.816,9430.02%
2022/04/1921.528.628.628.6628.5512.916,9860.08%
2022/04/1890.328.54108.828.7928.55-18.417,228-0.11% 大賣/
2022/04/1569.529.318129.1529.25-11.417,071-0.07%
2022/04/1472.929.7694.229.8329.55-21.317,028-0.12%
2022/04/1341.830.1417.230.3130.3524.716,7720.15%
2022/04/1255.230.1534.330.1630.1520.916,6690.13%
2022/04/11132.530.835930.6830.6573.416,4680.45% 大買/
2022/04/0873.730.3115.130.2630.5558.616,2240.36%
2022/04/0712430.6278.630.5930.0545.316,1090.28% 大買/
2022/04/0643.430.3763.230.4430.75-19.815,755-0.13%
2022/04/0117.529.5019.429.5429.65-1.915,464-0.01%
2022/03/3127.729.6130.329.2829.55-2.615,345-0.02%
2022/03/302.728.839528.8728.95-92.215,036-0.61%
2022/03/291228.76528.8428.75714,9030.05%
2022/03/2813.528.4532.328.4628.90-18.814,823-0.13%
2022/03/2514.528.5210.728.5528.653.814,7160.03%
2022/03/2458.328.5324.928.5228.6533.414,6930.23%
2022/03/2359.728.3128.528.3728.6031.214,6910.21%
2022/03/22827.803.527.9128.004.614,4630.03%
2022/03/21143.628.006.928.0227.85136.814,4660.95% 大買/鉅額交易
2022/03/18182.628.00165.627.8928.151714,4720.12% 大買/大賣/
2022/03/176.327.4644.127.7527.55-37.814,144-0.27%
2022/03/1611.127.0920.227.0427.30-9.114,011-0.06%
2022/03/1552.126.968.226.8726.9543.914,1880.31%
2022/03/143.226.7026.226.6726.75-2314,192-0.16%
2022/03/114.326.631926.6026.65-14.714,255-0.10%
2022/03/108.526.558.526.5626.75014,3400.00%
2022/03/0915.426.012526.0925.95-9.614,431-0.07%
2022/03/0869.925.8622225.9325.90-152.114,430-1.05% 大賣/鉅額交易
2022/03/07122.426.2722.526.2726.3099.914,0690.71% 大買/
2022/03/045226.51126.8026.805114,1980.36%
2022/03/0320.326.80126.8026.8519.314,1960.14%
2022/03/024.626.69926.6926.90-4.514,350-0.03%
2022/03/017.426.634.126.8026.653.414,2750.02%
2022/02/2547.826.3098.226.5226.45-50.414,170-0.36%
2022/02/24125.626.58140.126.4926.60-14.513,949-0.10% 大買/大賣/
2022/02/2320.526.881526.9727.055.513,6370.04%
2022/02/2268.826.931526.8426.9553.813,6700.39%
2022/02/216.727.2674.127.3027.25-67.313,536-0.50%
2022/02/1811.727.30427.3027.357.713,5710.06%
2022/02/171.227.384.627.4527.45-3.413,664-0.02%
2022/02/165.527.436.627.4427.40-113,779-0.01%
2022/02/1526.627.436.527.4027.3520.113,7870.15%
2022/02/1427.927.39127.3527.4526.913,7530.20%
2022/02/119.127.645.227.7227.753.913,7320.03%
2022/02/108.727.56627.5727.702.713,7220.02%
2022/02/0917.727.6435.627.6027.75-17.813,670-0.13%
2022/02/0833.927.6355.127.7127.70-21.213,469-0.16%
2022/02/0720.326.8613.327.0027.05713,0860.05%
2022/01/2614.826.451426.4526.450.712,8020.01%
2022/01/2543.425.9619.525.9226.2023.912,6620.19%
2022/01/2433.526.0639.126.1226.35-5.512,396-0.04%
2022/01/2184.126.47113.826.4026.45-29.712,181-0.24% 大賣/
2022/01/2069.826.7626.526.8426.8043.311,8860.36%
2022/01/192.426.925027.0127.00-47.611,834-0.40%
2022/01/18526.964.127.0227.050.911,8730.01%
2022/01/177427.0238.327.0327.0035.711,7540.30%
2022/01/14169.827.1215.427.2327.20154.411,6171.33% 大買/鉅額交易
2022/01/1367.327.284.127.3627.4063.211,4400.55%
2022/01/1217.326.98727.0927.1510.311,2670.09%
2022/01/1138.326.4718.426.6426.9519.911,1280.18%
2022/01/1026.726.2223.926.0826.302.810,8990.03%
2022/01/0729.126.0031.726.0125.95-2.610,787-0.02%
2022/01/0634.525.6422.525.5825.751210,6530.11%
2022/01/051.325.481225.3525.55-10.810,621-0.10%
2022/01/0424.725.3130.125.3125.40-5.410,695-0.05%
2022/01/0314.125.436.225.5325.407.910,6190.07%
2021/12/3012.225.438.325.4825.453.910,6320.04%
2021/12/291225.4134.825.4725.50-22.810,678-0.21%
2021/12/286425.3330.325.1625.3533.710,6760.32%
2021/12/274.225.001025.0225.00-5.810,574-0.05%
2021/12/247.525.021825.0325.05-10.510,783-0.10%
2021/12/236.624.93225.0525.004.610,8400.04%
2021/12/2231.324.9118.424.9624.9512.910,9540.12%
2021/12/212.424.8990.124.8125.00-87.711,005-0.80%
2021/12/2023.424.837.524.9124.8015.910,9810.14%
2021/12/179.124.9030.624.9825.10-21.510,892-0.20%
2021/12/165.424.8115.524.8724.90-10.110,834-0.09%
2021/12/1522.424.6540.524.6524.65-18.111,004-0.16%
2021/12/1474.224.7432.624.7124.7041.611,1580.37%
2021/12/1342.525.1827.525.1325.001511,0170.14%
2021/12/1045.825.02525.1125.1040.710,9230.37%
2021/12/0951.224.906.325.0125.2044.910,8480.41%
2021/12/089624.4327.124.5324.7068.910,5630.65%
2021/12/0712.124.173.324.2124.308.710,4500.08%
2021/12/069.824.171424.1424.20-4.210,444-0.04%
2021/12/0361.524.0011.124.0224.0550.510,5660.48%
2021/12/0230.523.7625.923.7523.904.610,4790.04%
2021/12/0135.623.64323.7823.8532.610,4700.31%
2021/11/30523.531023.7223.75-510,516-0.05%
2021/11/293123.4335.123.6123.55-4.110,033-0.04%
2021/11/2612823.643.323.6623.55124.79,9991.25% 大買/鉅額交易
2021/11/252423.7216.623.8023.907.410,0910.07%
2021/11/241023.7516.123.8123.70-6.110,200-0.06%
2021/11/238.423.54723.6023.501.410,2430.01%
2021/11/222.123.580.123.7023.70210,2230.02%
2021/11/196.523.691023.8023.65-3.510,210-0.03%
2021/11/181623.84823.8123.90810,1660.08%
2021/11/1717.523.6020.923.5723.65-3.310,067-0.03%
2021/11/1623.823.4610.323.5123.4513.510,1100.13%
2021/11/1523.223.677.923.6723.5515.310,1330.15%
2021/11/1242.123.391323.3723.4529.19,9940.29%
2021/11/112.123.13323.1523.20-19,983-0.01%
2021/11/1013.323.0636.123.0523.10-22.810,163-0.22%
2021/11/093.422.916.322.8423.00-2.910,141-0.03%
2021/11/083.422.853.122.8322.800.310,2620.00%
2021/11/05522.70622.8022.80-110,594-0.01%
2021/11/044.422.751022.7522.75-5.610,985-0.05%
2021/11/037.622.731722.7222.75-9.511,254-0.08%
2021/11/0217.222.7025.122.7622.80-7.911,495-0.07%
2021/11/0121.122.618.822.7022.6512.311,7210.10%
2021/10/2911.522.63822.6722.603.511,8050.03%
2021/10/2826.922.7414.222.7822.7512.711,7670.11%
2021/10/271.222.712.322.8422.85-1.211,948-0.01%
2021/10/267622.6016.122.6622.7559.812,0500.50%
2021/10/2512.622.4937.522.4522.50-24.911,954-0.21%
2021/10/222.522.523.422.4722.40-0.912,087-0.01%
2021/10/216.322.53540.922.5522.45-534.612,186-4.39% 大賣/鉅額交易
2021/10/20101.122.401.622.4522.5099.512,1730.82% 大買/
2021/10/192.222.4016.122.4622.40-13.912,200-0.11%
2021/10/18146.222.40105.122.3422.4041.112,3590.33% 大買/大賣/
2021/10/151422.2011.322.2022.252.712,3710.02%
2021/10/1489.422.1713.322.1522.1076.112,3590.62%
2021/10/133.622.1035.922.0722.15-32.212,433-0.26%
2021/10/1220.421.92222.0522.0518.412,4440.15%
2021/10/0815.422.041722.0522.00-1.612,325-0.01%
2021/10/07422.121822.1422.15-1412,355-0.11%
2021/10/067.121.922022.0321.95-12.912,350-0.10%
2021/10/0510.621.96721.9721.953.612,3430.03%
2021/10/0423.121.921121.9622.0012.112,3390.10%
2021/10/0151.321.90321.9022.0048.312,3060.39%
2021/09/301.121.96222.0822.10-0.912,129-0.01%
2021/09/291921.98022.0522.051912,1300.16%
2021/09/2840.222.069322.1522.15-52.912,029-0.44%
2021/09/272.122.08822.1422.05-5.912,055-0.05%
2021/09/243.222.174722.1422.15-43.812,072-0.36%
2021/09/232.122.01922.0322.10-6.912,157-0.06%
2021/09/2271.621.71121.921.7221.75-50.312,137-0.41% 大賣/
2021/09/1710.322.012422.1722.00-13.711,916-0.12%
2021/09/161.122.11722.1622.20-5.911,762-0.05%
2021/09/151222.081.122.0622.151111,7720.09%
2021/09/142.822.086922.0722.20-66.211,766-0.56%
2021/09/1316.621.9215.122.0022.051.511,6810.01%
2021/09/1019.121.974.922.0522.0514.211,6960.12%
2021/09/0937.221.929.322.0421.9027.911,9620.23%
2021/09/0817.722.0258.322.0622.05-40.611,870-0.34%
2021/09/0773.222.3621.122.3422.4052.111,7650.44%
2021/09/063022.340.122.3522.3529.911,6890.26%
2021/09/031222.2245.322.2622.30-33.311,664-0.29%
2021/09/0226.522.04122.0022.0525.511,5970.22%
2021/09/0118.422.191722.2222.201.411,5580.01%
2021/08/3179.322.182722.2422.3552.311,4770.46%
2021/08/306921.9115.121.9522.1553.911,2260.48%
2021/08/277.221.7810721.7021.85-99.811,074-0.90% 大賣/
2021/08/262421.378.521.4521.4015.510,9380.14%
2021/08/2513.121.401121.5021.402.110,9430.02%
2021/08/2410.521.2810.421.2721.450.110,9150.00%
2021/08/236021.151421.1721.104610,9370.42%
2021/08/201420.931920.9721.05-511,007-0.05%
2021/08/1983.120.922420.9820.9559.111,3060.52%
2021/08/18721.041821.0521.05-1111,210-0.10%
2021/08/1722.520.974621.0021.10-23.511,252-0.21%
2021/08/1658.420.991021.0021.0048.411,2100.43%
2021/08/1337.221.149.121.1721.1528.111,0740.25%
2021/08/1288.521.3048.121.2221.3540.511,1170.36%
2021/08/1197.821.414921.3921.4548.811,0950.44%
2021/08/106722.0853.422.1022.1513.610,9540.12%
2021/08/0947.822.1311.922.1822.2035.911,0020.33%
2021/08/0644.722.265622.3122.30-11.310,922-0.10%
2021/08/056122.238122.3122.35-2011,104-0.18%
2021/08/0415.522.204.122.2022.2011.411,6930.10%
2021/08/035.522.084.522.0922.15111,8420.01%
2021/08/02622.0278.422.0022.10-72.412,114-0.60%
2021/07/3028.621.9132.721.9921.85-4.112,022-0.03%
2021/07/291.121.90821.9421.95-6.911,980-0.06%
2021/07/281.821.8718.521.8921.95-16.612,017-0.14%
2021/07/279.821.900.121.9521.959.712,2310.08%
2021/07/26421.8831.221.8721.90-27.212,298-0.22%
2021/07/2344.921.9426.421.9521.9518.512,3200.15%
2021/07/2211.821.8068.221.8421.90-56.412,335-0.46%
2021/07/218.121.605621.6521.70-4812,227-0.39%
2021/07/2049.221.55221.6021.5547.212,3220.38%
2021/07/192821.5626.321.6121.701.712,3470.01%
2021/07/1615.121.6417.121.6921.70-212,366-0.02%
2021/07/1511.921.617.221.6021.654.712,3920.04%
2021/07/140.121.605321.5721.65-52.912,504-0.42%
2021/07/136.921.5632.721.5621.60-25.712,622-0.20%
2021/07/127.621.538.921.5621.45-1.212,666-0.01%
2021/07/092.121.382121.4221.50-18.912,668-0.15%
2021/07/084.321.457321.4521.40-68.712,657-0.54%
2021/07/070.321.4200.0021.450.312,7180.00%
2021/07/06521.5046.121.4421.45-4112,755-0.32%
2021/07/050.121.3018.321.3421.35-18.212,790-0.14%
2021/07/021821.163221.2921.15-1412,825-0.11%
2021/07/017.421.194321.2321.20-35.612,847-0.28%
2021/06/3066.221.2564.921.2921.251.412,9250.01%
2021/06/2968.321.291421.3021.2554.312,9040.42%
2021/06/2812.121.321921.3521.35-6.912,999-0.05%
2021/06/2521.821.153021.2321.25-8.213,105-0.06%
2021/06/2418.121.1135.121.1721.10-1713,172-0.13%
2021/06/2324.121.0531.221.1121.05-7.113,384-0.05%
2021/06/227.921.0020.120.9921.00-12.113,381-0.09%
2021/06/2126.120.878.220.9120.9017.913,4620.13%
2021/06/1892.320.917.421.0220.808513,4410.63%
2021/06/177.121.0411.121.0621.10-413,149-0.03%
2021/06/1639.121.037.121.1421.153213,4640.24%
2021/06/150.321.12621.1021.10-5.713,442-0.04%
2021/06/116.521.0022.421.0421.10-15.913,662-0.12%
2021/06/103.320.948.421.0021.00-5.113,822-0.04%
2021/06/0962.420.951521.0020.9547.413,8540.34%
2021/06/083521.0025.821.1221.159.213,8630.07%
2021/06/074.120.8830.921.0721.00-26.814,064-0.19%
2021/06/0428.421.086221.0221.05-33.614,166-0.24%
2021/06/03021.13821.1421.15-814,367-0.06%
2021/06/0222.921.0627.121.0921.10-4.214,514-0.03%
2021/06/011120.9547.220.9821.00-36.114,534-0.25%
2021/05/3111020.9213.320.9220.9596.814,7260.66% 大買/
2021/05/281720.766620.8020.85-4914,853-0.33%
2021/05/2730.120.595.320.5820.6024.714,8520.17%
2021/05/2647.320.6615.320.7420.703215,0090.21%
2021/05/253120.64920.6920.702215,1660.15%
2021/05/242220.586.820.6220.6515.215,2330.10%
2021/05/218.820.644520.7520.75-36.215,338-0.24%
2021/05/2050.520.481520.4820.4535.515,3680.23%
2021/05/1970.220.581120.6220.5559.215,3230.39%
2021/05/1843.420.4883.120.7620.85-39.715,203-0.26%
2021/05/1790.220.25121.220.3420.10-3115,215-0.20% 大賣/
2021/05/1471.520.7023.220.6620.7548.314,8380.33%
2021/05/13115.720.52126.320.6020.40-10.614,669-0.07% 大買/大賣/
2021/05/12150.920.7784.220.7820.5566.714,2790.47% 大買/
2021/05/1138.821.4676.121.5121.35-37.213,531-0.28%
2021/05/1029.121.5663.321.6621.75-34.213,365-0.26%
2021/05/075.221.3715.621.3821.50-10.413,380-0.08%
2021/05/064.321.1512.121.2221.20-7.813,442-0.06%
2021/05/0529.721.100.721.2521.052913,3730.22%
2021/05/0423.621.1042.221.2021.15-18.713,353-0.14%
2021/05/0326.821.305321.3521.25-26.213,105-0.20%
2021/04/2910.221.42421.4521.406.213,1740.05%
2021/04/2848.821.495321.4521.50-4.213,234-0.03%
2021/04/275.321.46521.5021.550.213,5540.00%
2021/04/2615.221.45321.4821.5512.213,5540.09%
2021/04/23221.2561.121.3321.40-59.113,510-0.44%
2021/04/220.321.305821.3521.35-57.713,547-0.43%
2021/04/2123.621.298.221.3421.2515.413,4900.11%
2021/04/2020.421.440.221.4521.4520.213,4830.15%
2021/04/1914.621.362021.4021.45-5.513,385-0.04%
2021/04/161221.1037.221.1621.20-25.213,325-0.19%
2021/04/152.121.1212.921.1021.10-10.713,406-0.08%
2021/04/140.221.031121.0021.00-10.813,365-0.08%
2021/04/1314.221.0031.121.0021.00-16.913,396-0.13%
2021/04/1233.420.876.920.9420.9526.613,3830.20%
2021/04/0933.220.8732.420.8720.850.813,3670.01%
2021/04/0810.720.941120.9220.90-0.313,3570.00%
2021/04/0731.220.982720.9921.004.213,5220.03%
2021/04/0620.421.01131.921.0321.00-111.613,474-0.83% 大賣/鉅額交易
2021/04/01621.0816.521.0721.05-10.513,383-0.08%
2021/03/3110.121.133.121.1321.156.913,2930.05%
2021/03/3025.421.0538.221.0921.10-12.813,143-0.10%
2021/03/29221.0714.421.0521.10-12.413,008-0.10%
2021/03/2626.720.9037.720.9520.90-1112,883-0.09%
2021/03/25320.7329.520.7520.80-26.512,634-0.21%
2021/03/2425.120.6611.920.7020.6513.312,6360.10%
2021/03/2317.120.6012.920.6520.654.312,5440.03%
2021/03/223620.53220.4820.503412,5980.27%
2021/03/193120.42120.5520.403012,6560.24%
2021/03/181220.603.120.7320.65912,3550.07%
2021/03/1769.120.641620.6820.605312,3560.43%
2021/03/1654.120.7058.120.6920.70-412,209-0.03%
2021/03/1575.420.589.620.5520.5565.812,2730.54%
2021/03/124.520.4625.120.4620.50-20.512,466-0.16%
2021/03/112.820.48155.320.4920.40-152.512,589-1.21% 大賣/鉅額交易
2021/03/1085.120.365520.3520.4030.112,4720.24%
2021/03/094520.2812.120.3220.303312,3680.27%
2021/03/0830.320.1321.220.2420.109.112,1990.07%
2021/03/054320.098.520.0420.1534.512,1060.29%
2021/03/044320.081920.1320.102412,5470.19%
2021/03/033.320.061420.1620.20-10.812,485-0.09%
2021/03/0221.620.0829.420.1120.00-7.812,297-0.06%
2021/02/2694.320.07319.9519.9591.312,2110.75%
2021/02/252320.4148.220.3320.45-25.211,683-0.22%
2021/02/24131.920.241620.2820.15115.911,5411.00% 大買/鉅額交易
2021/02/2316.220.0729.420.1320.20-13.211,452-0.12%
2021/02/2226.420.0840.920.0519.95-14.411,386-0.13%
2021/02/192.719.85819.8919.95-5.311,449-0.05%
2021/02/182919.8633.419.8919.85-4.311,462-0.04%
2021/02/1724.319.77166.119.7219.80-141.811,535-1.23% 大賣/鉅額交易
2021/02/0551.619.5422.119.6419.6029.511,3260.26%
2021/02/043.419.5310.119.5019.50-6.711,358-0.06%
2021/02/039.919.47119.6019.608.911,5390.08%
2021/02/0217.219.483019.5819.40-12.811,626-0.11%
2021/02/0111.819.33519.4319.356.811,5550.06%
2021/01/2978.719.3500.0019.1578.711,5390.68%
2021/01/2844.519.46219.5019.5042.511,2500.38%
2021/01/2720.119.59719.7519.5513.111,0530.12%
2021/01/2614.619.58619.6019.558.611,0230.08%
2021/01/258.319.5913.719.5919.65-5.410,955-0.05%
2021/01/22184.819.55019.6519.50184.811,0431.67% 大買/鉅額交易
2021/01/2113.219.6940.119.6619.60-26.910,912-0.25%
2021/01/2078.619.71919.7719.5569.710,7810.65%
2021/01/1924.419.9314.119.9019.9010.310,3970.10%
2021/01/1845.219.947.519.9519.9037.710,2710.37%
2021/01/156.120.116920.1820.10-62.910,121-0.62%
2021/01/14520.130.420.2020.204.610,0130.05%
2021/01/133.520.1622.120.2020.15-18.69,929-0.19%
2021/01/121820.213320.2520.10-159,827-0.15%
2021/01/1117.120.2758.220.3520.40-41.19,800-0.42%
2021/01/081720.2457.820.2820.35-40.89,706-0.42%
2021/01/072820.151020.2120.15189,5900.19%
2021/01/0656.120.112.720.1220.1553.49,5510.56%
2021/01/0522.220.1045.120.2620.30-239,442-0.24%
2021/01/042820.132420.2520.1549,4380.04%
2020/12/312320.2732.520.2920.35-9.59,368-0.10%
2020/12/3015.720.1945.520.2420.35-29.89,299-0.32%
2020/12/297.619.922719.9520.00-19.49,108-0.21%
2020/12/283.819.9172.619.9119.95-68.89,072-0.76%
2020/12/25319.931219.9519.95-99,196-0.10%
2020/12/24319.857.319.8919.85-4.39,257-0.05%
2020/12/23419.8500.0019.8049,3570.04%
2020/12/2211.619.902719.9019.85-15.49,467-0.16%
2020/12/2118.219.8614.719.9419.953.49,8460.03%
2020/12/182319.901419.9319.8599,9520.09%
2020/12/171819.98120.0019.951710,0470.17%
2020/12/16620.0053.820.0720.05-47.910,101-0.47%
2020/12/1527.119.800.219.8519.8526.910,0760.27%
2020/12/147.219.912.219.9719.90510,0540.05%
2020/12/1110.219.9227.219.9920.00-1710,081-0.17%
2020/12/102519.796.119.7519.8518.99,9740.19%
2020/12/0930.419.7463.619.7519.75-33.29,888-0.34%
2020/12/0841.919.9531.819.9519.9010.19,6420.11%
2020/12/074.220.141.120.3820.203.19,3810.03%
2020/12/04720.273320.2920.30-269,340-0.28%
2020/12/036.920.121.220.1920.155.69,2420.06%
2020/12/0215.520.104.120.1020.2011.39,3240.12%
2020/12/0129.420.143.220.1520.2026.19,5440.27%
2020/11/3036.120.1612.220.2120.3023.89,5820.25%
2020/11/2739.520.1753.320.2020.20-13.89,247-0.15%
2020/11/26320.1820.720.2520.35-17.79,178-0.19%
2020/11/2518.620.2652.120.2520.25-33.59,325-0.36%
2020/11/2416.520.201.120.2120.1515.49,3780.16%
2020/11/23420.35920.3420.35-59,522-0.05%
2020/11/2012.920.2819.220.2920.25-6.39,485-0.07%
2020/11/191520.3415.120.4120.45-0.19,4840.00%
2020/11/185220.4359.720.4920.60-7.69,437-0.08%
2020/11/178.120.3532.320.4120.50-24.29,383-0.26%
2020/11/16220.3876.420.3920.45-74.49,674-0.77%
2020/11/132.220.1510.520.1720.20-8.49,642-0.09%
2020/11/1257.420.1031.820.1520.0025.69,6410.27%
2020/11/1124.620.3058.220.3620.45-33.69,636-0.35%
2020/11/1014.220.0822.520.1420.15-8.39,534-0.09%
2020/11/093119.9925.620.0320.005.49,5490.06%
2020/11/062.119.803519.8819.90-32.910,358-0.32%
2020/11/052419.7415.219.8019.708.810,8630.08%
2020/11/04319.58319.6219.65011,2350.00%
2020/11/03119.654919.6619.65-4811,493-0.42%
2020/11/020.119.408.119.4019.50-8.111,711-0.07%
2020/10/3023.219.23819.2019.2015.211,8410.13%
2020/10/2918.219.370.519.5519.3517.711,7530.15%
2020/10/284.619.5200.0019.604.611,8430.04%
2020/10/279.119.530.519.7019.558.611,9560.07%
2020/10/2611.619.601.519.6319.6510.212,1410.08%
2020/10/231119.53119.6019.501012,3800.08%
2020/10/22119.50319.5319.60-212,570-0.02%
2020/10/21419.5000.0019.50412,7090.03%
2020/10/201919.483.119.4519.5015.912,7760.12%
2020/10/193.619.547.519.5819.50-3.912,837-0.03%
2020/10/164.819.541019.5419.50-5.212,878-0.04%
2020/10/1533.219.57119.5019.5032.212,9930.25%
2020/10/143.119.80419.8019.70-0.912,954-0.01%
2020/10/13119.750.319.8519.800.712,9950.01%
2020/10/121119.8448.719.8219.90-37.713,087-0.29%
2020/10/084.119.8713.119.8719.85-8.913,138-0.07%
2020/10/07419.8515.219.8619.90-11.113,182-0.08%
2020/10/061219.892719.8419.90-1513,360-0.11%
2020/10/0500.00519.6019.65-513,468-0.04%
2020/09/304319.541.519.7719.5041.513,5820.31%
2020/09/299.519.69619.7519.703.513,5470.03%
2020/09/2811.619.542519.5819.70-13.413,613-0.10%
2020/09/2576.319.202019.1819.1556.313,6650.41%
2020/09/2411919.0772.119.0819.0046.913,6500.34% 大買/
2020/09/233619.53219.5519.553413,3070.26%
2020/09/2246.119.722419.7519.6522.113,1850.17%
2020/09/213519.931219.9919.902313,1090.18%
2020/09/1813.619.9920.420.0920.10-6.813,156-0.05%
2020/09/1723.519.9410.319.9619.9513.213,1610.10%
2020/09/1624.320.0416.820.0320.107.513,1760.06%
2020/09/15919.96519.9919.95413,1200.03%
2020/09/141919.882619.9819.95-713,391-0.05%
2020/09/11919.913019.9420.00-2113,451-0.16%
2020/09/1031.119.823619.8519.95-4.913,518-0.04%
2020/09/0967.319.7310019.7619.85-32.713,617-0.24%
2020/09/081119.93319.9319.90813,6600.06%
2020/09/073419.74919.6919.802513,8950.18%
2020/09/04257.119.8448.119.8219.7520914,1121.48% 大買/鉅額交易
2020/09/0333.119.947019.9819.90-36.913,987-0.26%
2020/09/0257.219.9536.219.9519.9521.114,0240.15%
2020/09/0115.420.037.120.0420.008.314,1120.06%
2020/08/3126.220.103020.2220.05-3.814,125-0.03%
2020/08/2847.420.1011220.1220.20-64.614,180-0.46% 大賣/
2020/08/276220.08520.0820.055714,3880.40%
2020/08/262220.22720.2620.251514,3620.10%
2020/08/2536.120.261520.3120.2521.114,6310.14%
2020/08/2432.120.281720.3520.2515.115,1890.10%
2020/08/211520.312320.4520.50-815,297-0.05%
2020/08/207620.174520.3720.153115,3250.20%
2020/08/193120.582120.6320.501015,0830.07%
2020/08/1819.120.491520.4720.604.115,0640.03%
2020/08/178520.411220.4120.457315,1870.48%
2020/08/1488.920.4411.520.4520.4577.415,2260.51%
2020/08/133420.49620.5320.552815,2040.18%
2020/08/12258.420.453020.5020.40228.415,1791.50% 大買/鉅額交易
2020/08/115921.8885.121.8921.85-26.114,395-0.18%
2020/08/1074.521.848421.8421.90-9.613,941-0.07%
2020/08/0727.121.657321.6321.65-45.913,648-0.34%
2020/08/0634.221.5441.521.5721.60-7.313,459-0.05%
2020/08/0517.521.373521.3821.40-17.513,317-0.13%
2020/08/046.921.2634.121.3021.25-27.213,346-0.20%
2020/08/035121.264.321.2621.2046.813,3600.35%
2020/07/3123.221.404421.4321.40-20.813,269-0.16%
2020/07/3022.521.412421.4321.50-1.513,291-0.01%
2020/07/298.821.2524.221.3421.35-15.513,196-0.12%
2020/07/282621.0614.121.1621.2011.913,3140.09%
2020/07/2721.620.993020.9720.95-8.413,443-0.06%
2020/07/24921.097.321.1021.051.713,5900.01%
2020/07/231721.201.321.2121.2515.713,6510.12%
2020/07/227.721.28421.2521.303.713,7880.03%
2020/07/21721.253.221.2721.253.813,9220.03%
2020/07/201421.231221.2021.25214,0740.01%
2020/07/1713.421.294421.3021.30-30.614,324-0.21%
2020/07/1611.521.25821.2421.253.514,7550.02%
2020/07/15321.20321.1521.20014,8070.00%
2020/07/141321.19521.2021.10814,9920.05%
2020/07/136121.2223.121.1521.2037.915,2220.25%
2020/07/10921.043021.0921.10-2115,445-0.14%
2020/07/091421.134121.1921.15-2715,658-0.17%
2020/07/083.221.1311321.1521.15-109.915,732-0.70% 大賣/鉅額交易
2020/07/07821.12921.1421.15-115,884-0.01%
2020/07/06107.421.2046.121.1621.1561.316,0030.38% 大買/
2020/07/03720.9674.421.0121.00-67.416,161-0.42%
2020/07/02820.92320.9320.95516,3470.03%
2020/07/01620.820.820.9520.855.216,6090.03%
2020/06/301320.70320.7720.751016,8040.06%
2020/06/2941.920.6700.0020.6541.917,0400.25%
2020/06/242520.841120.8620.801417,2440.08%
2020/06/2324.120.746320.7620.80-38.917,679-0.22%
2020/06/224920.70420.7320.754517,9390.25%
2020/06/19620.71820.7620.70-218,589-0.01%
2020/06/1834.520.764.520.7920.753018,9700.16%
2020/06/172620.8021.220.8820.854.919,7180.02%
2020/06/165220.85220.9820.905020,5430.24%
2020/06/157720.69320.7020.607421,6570.34%
2020/06/1253.420.663620.6320.7517.422,1980.08%
2020/06/1175.221.025820.9320.9017.222,9580.07%
2020/06/101721.211521.2321.25223,3230.01%
2020/06/097021.193021.2421.254024,2680.16%
2020/06/08112.921.202721.2721.3085.925,0030.34% 大買/
2020/06/051.321.173421.2221.25-32.724,986-0.13%
2020/06/041221.1212021.0721.25-10825,398-0.43% 大賣/鉅額交易
2020/06/031621.127521.1621.10-5925,742-0.23%
2020/06/024.620.902120.9120.95-16.425,631-0.06%
2020/06/016220.603620.8920.702625,5140.10%
2020/05/29420.2829.120.3520.40-25.125,279-0.10%
2020/05/281720.212420.3220.25-724,804-0.03%
2020/05/27120.205320.2520.25-5225,053-0.21%
2020/05/26320.2036.220.1520.15-33.225,163-0.13%
2020/05/253519.907.220.0120.0027.825,2400.11%
2020/05/224919.97520.0520.004425,3000.17%
2020/05/21120.103320.1220.15-3225,334-0.13%
2020/05/203720.042020.1120.051725,3370.07%
2020/05/19120.003620.1420.10-3525,416-0.14%
2020/05/184219.914219.9819.95025,4210.00%
2020/05/1551.119.981920.1019.9532.125,3810.13%
2020/05/142519.968020.0420.05-5525,302-0.22%
2020/05/132720.05520.0020.052225,2160.09%
2020/05/126220.01120.0020.006125,2120.24%
2020/05/112920.125620.1520.10-2725,234-0.11%
2020/05/08117.619.923919.9219.8578.625,1560.31% 大買/
2020/05/071819.747619.8319.80-5825,153-0.23%
2020/05/067019.74119.7519.706925,2490.27%
2020/05/05519.785719.8419.75-5225,265-0.21%
2020/05/0458.119.6910319.7019.65-44.925,342-0.18% 大賣/
2020/04/3048.420.09149.420.0820.10-10125,228-0.40% 大賣/鉅額交易
2020/04/298819.9542.219.9720.0045.825,2650.18%
2020/04/2816519.734719.7219.8011825,2980.47% 大買/鉅額交易
2020/04/272019.439519.4119.50-7525,860-0.29%
2020/04/2448.519.07419.1519.0044.525,8090.17%
2020/04/2318719.18819.2119.0517925,6580.70% 大買/鉅額交易
2020/04/224618.999819.0119.10-5225,393-0.20%
2020/04/218519.426519.3519.202025,2210.08%
2020/04/203019.794119.8019.85-1124,816-0.04%
2020/04/177719.9977.320.0419.90-0.324,7760.00%
2020/04/1610819.84158.519.8519.85-50.524,497-0.21% 大買/大賣/
2020/04/1523819.87169.119.9520.0568.924,2520.28% 大買/大賣/
2020/04/1416219.4529.119.5919.65132.923,9390.56% 大買/鉅額交易
2020/04/135919.0825619.0219.05-19723,578-0.84% 大賣/鉅額交易
2020/04/1010119.056919.1219.153223,4460.14% 大買/
2020/04/093318.6572.118.6918.75-39.123,220-0.17%
2020/04/08114.218.5210.118.5818.50104.122,9980.45% 大買/鉅額交易
2020/04/0719.818.424018.4618.50-20.222,712-0.09%
2020/04/063418.066818.0818.30-3422,477-0.15%
2020/04/0180.518.16918.1818.1071.522,1500.32%
2020/03/314918.222218.3218.352721,9180.12%
2020/03/303818.08105.518.2618.20-67.521,535-0.31% 大賣/
2020/03/2770.518.5165.518.5518.40521,1760.02%
2020/03/264418.1098.218.2118.15-54.220,639-0.26%
2020/03/2516818.167418.1718.159420,4850.46% 大買/
2020/03/244517.505917.4717.40-1419,844-0.07%
2020/03/23148.616.526816.6616.5080.619,3860.42% 大買/
2020/03/209317.10136.417.2317.40-43.418,736-0.23% 大賣/
2020/03/19254.716.17290.316.1616.05-35.617,913-0.20% 大買/大賣/
2020/03/187417.176717.2317.10716,9280.04%
2020/03/17220.817.4427517.4517.35-54.216,316-0.33% 大買/大賣/
2020/03/16191.218.35142.418.5318.1548.715,3660.32% 大買/大賣/
2020/03/13359.118.24370.518.3618.95-11.414,721-0.08% 大買/大賣/
2020/03/12407.519.75505.619.9219.60-98.213,646-0.72% 大買/大賣/
2020/03/1173.120.2958720.2820.30-513.912,814-4.01% 大賣/鉅額交易
2020/03/1081.320.0950.220.1420.3031.112,6450.25%
2020/03/0918620.4427.520.4220.35158.512,2101.30% 大買/鉅額交易
2020/03/063620.732920.8620.70711,7000.06%
2020/03/053220.94420.9521.002811,5230.24%
2020/03/04190.920.7513920.8220.8551.911,5300.45% 大買/大賣/
2020/03/0313920.782820.7220.7011111,4680.97% 大買/鉅額交易
2020/03/02250.620.63171.320.6020.6079.211,3190.70% 大買/大賣/
2020/02/278920.80620.9020.958311,6420.71%
2020/02/2640.320.8500.0020.8540.311,4390.35%
2020/02/255020.9314.320.9620.9535.711,2640.32%
2020/02/247621.0712.121.0821.0563.911,1870.57%
2020/02/2125.421.293.121.3221.2522.311,0150.20%
2020/02/2014821.59721.4921.4014110,9051.29% 大買/鉅額交易
2020/02/19112.521.45921.4321.50103.510,7690.96% 大買/鉅額交易
2020/02/1818.321.192621.2621.35-7.810,726-0.07%
2020/02/17321.1719821.2521.30-19510,714-1.82% 大賣/鉅額交易
2020/02/141.121.16521.2021.30-410,732-0.04%
2020/02/1312.121.20821.2321.254.110,7220.04%
2020/02/121321.191721.2121.15-410,772-0.04%
2020/02/11221.2012.121.2521.25-10.110,662-0.09%
2020/02/101321.066021.1321.20-4710,596-0.44%
2020/02/079.521.07621.1021.203.510,5960.03%
2020/02/061821.1457.321.0921.20-39.310,440-0.38%
2020/02/054620.892220.9421.002410,3270.23%
2020/02/04820.801720.8520.85-910,191-0.09%
2020/02/039120.563120.4520.706010,1480.59%
2020/01/318420.8215.120.7620.8068.99,8840.70%
2020/01/3026720.777520.7820.601929,5842.00% 大買/鉅額交易
2020/01/2071.121.301321.4421.5058.18,8790.65%
2020/01/1700.001221.1721.25-128,729-0.14%
2020/01/16221.130.121.1521.151.98,7170.02%
2020/01/15421.102221.1321.15-188,744-0.21%
2020/01/1417.321.011621.0221.051.38,6430.02%
2020/01/1320.920.96420.9321.0016.98,5730.20%
2020/01/102.420.825.520.8120.85-3.18,710-0.04%
2020/01/095.120.70520.8020.7508,6990.00%
2020/01/083320.670.220.7520.6532.88,7000.38%
2020/01/07820.741220.7520.75-48,605-0.05%
2020/01/0612.220.8123.120.8320.75-118,650-0.13%
2020/01/031020.811120.8020.90-18,645-0.01%
2020/01/023.120.7800.0020.853.18,6320.04%
2019/12/312420.78320.8020.75218,6120.24%
2019/12/3023.320.85920.9520.8014.38,6060.17%
2019/12/27420.91520.9520.90-18,621-0.01%
2019/12/266.420.901020.9520.95-3.68,622-0.04%
2019/12/258.320.86120.8520.907.38,7030.08%
2019/12/241620.90120.9520.85158,7370.17%
2019/12/231020.83920.8920.9518,7900.01%
2019/12/209.720.86620.9020.803.78,8300.04%
2019/12/191720.90820.9120.8598,6820.10%
2019/12/185.120.822920.9421.00-23.98,649-0.28%
2019/12/171020.731320.7320.85-38,674-0.03%
2019/12/1632.420.7215.420.7520.70178,5170.20%
2019/12/1314.120.7340.220.7420.75-26.18,560-0.30%
2019/12/121220.8243.320.8420.75-31.38,327-0.38%
2019/12/111220.68020.7520.70128,3140.14%
2019/12/102120.69120.7020.70208,3630.24%
2019/12/0921.120.72420.7820.8017.18,3940.20%
2019/12/0640.620.69120.7520.6539.68,4550.47%
2019/12/053820.70120.6520.65378,4350.44%
2019/12/047.520.713120.7520.80-23.58,368-0.28%
2019/12/031220.722020.7020.75-88,379-0.10%
2019/12/0210520.7500.0020.751058,4011.25% 大買/鉅額交易
2019/11/29720.7910.220.8520.75-3.28,407-0.04%
2019/11/28420.9310220.9520.90-988,359-1.17% 大賣/
2019/11/272.420.92420.9521.00-1.68,476-0.02%
2019/11/261820.8522.220.9220.95-4.28,534-0.05%
2019/11/258.220.7818.220.8020.75-107,826-0.13%
2019/11/226220.7500.0020.75628,0230.77%
2019/11/2116.120.77220.8020.7514.18,0690.17%
2019/11/201020.85920.9120.9518,0020.01%
2019/11/191420.907020.9321.00-568,023-0.70%
2019/11/18420.78920.7820.95-58,087-0.06%
2019/11/151120.72720.7520.7548,0990.05%
2019/11/1410820.801220.8020.70968,1011.19% 大買/
2019/11/13620.8500.0020.8568,2880.07%
2019/11/123.220.921520.9121.00-11.88,363-0.14%
2019/11/113620.915720.8621.00-218,892-0.24%
2019/11/0810.221.006.421.1021.103.89,1380.04%
2019/11/07521.000.121.1021.054.99,4130.05%
2019/11/06153.221.053321.0921.10120.29,4511.27% 大買/鉅額交易
2019/11/0516.220.9118.721.0121.05-2.59,554-0.03%
2019/11/0427.520.9121.120.9521.006.49,7000.07%
2019/11/015320.99104.120.8920.95-51.19,851-0.52% 大賣/
2019/10/3111.620.9545.120.9720.95-33.510,080-0.33%
2019/10/30320.7028.920.8020.90-25.910,144-0.26%
2019/10/294.920.78420.8020.800.910,2720.01%
2019/10/28220.70520.7420.80-310,315-0.03%
2019/10/25520.65220.6820.75310,3660.03%
2019/10/243120.653920.6520.70-810,412-0.08%
2019/10/234720.54320.5520.554410,4530.42%
2019/10/229.120.569.220.6520.70-0.110,4810.00%
2019/10/21620.55120.6020.65510,4600.05%
2019/10/1811.320.552.220.6520.659.110,5050.09%
2019/10/17520.491.120.6020.503.910,3010.04%
2019/10/161020.4856.820.5520.55-46.810,304-0.45%
2019/10/1500.001320.5120.50-1310,299-0.13%
2019/10/142120.40165.620.4320.55-144.610,337-1.40% 大賣/鉅額交易
2019/10/094220.330.120.4520.3041.910,2670.41%
2019/10/083.220.42320.4520.400.210,2240.00%
2019/10/077920.40520.4520.407410,2190.72%
2019/10/04720.443320.4020.45-2610,251-0.25%
2019/10/034420.405.320.4620.4038.710,2490.38%
2019/10/023120.591.320.6620.6529.710,1830.29%
2019/10/01520.655320.6920.65-4810,161-0.47%
2019/09/27620.51120.5520.50510,0900.05%
2019/09/269.120.522520.5520.50-15.910,110-0.16%
2019/09/253320.572.120.7520.6530.910,1190.31%
2019/09/243220.593.120.7020.7028.910,1430.29%
2019/09/231920.805.820.8420.7013.210,1230.13%
2019/09/207.220.732120.7820.80-13.810,251-0.13%
2019/09/1912.420.7816620.7620.80-153.510,047-1.53% 大賣/鉅額交易
2019/09/18128.420.76161.820.7820.85-33.410,038-0.33% 大買/大賣/
2019/09/17620.642420.6120.70-189,926-0.18%
2019/09/16420.567620.5320.60-7210,112-0.71%
2019/09/126220.6281.120.5920.55-19.110,108-0.19%
2019/09/113520.533020.5620.60510,2670.05%
2019/09/102920.601920.5820.601010,2650.10%
2019/09/099.220.441220.4520.50-2.810,234-0.03%
2019/09/0652.320.3518.120.2920.4034.110,2980.33%
2019/09/051520.2116520.2020.30-15010,346-1.45% 大賣/鉅額交易
2019/09/0426.320.045420.1120.20-27.810,457-0.27%
2019/09/032619.9500.0019.952610,5030.25%
2019/09/022119.97620.0020.001510,6130.14%
2019/08/302319.812519.8720.00-210,809-0.02%
2019/08/29919.611019.6819.70-110,772-0.01%
2019/08/28619.61419.6019.60210,7780.02%
2019/08/274019.55919.6519.653110,8400.29%
2019/08/263019.571919.5519.551110,7650.10%
2019/08/2324.519.64419.7419.7520.510,7690.19%
2019/08/22919.691319.6619.75-410,779-0.04%
2019/08/2120.219.71619.7319.6514.211,2710.13%
2019/08/201219.80119.8519.751111,2360.10%
2019/08/192919.832319.8819.85611,2550.05%
2019/08/1683.219.5640.119.7219.8543.111,2310.38%
2019/08/158119.56819.5619.557311,0540.66%
2019/08/1432519.715619.7019.7026911,1172.42% 大買/鉅額交易
2019/08/1373.120.731820.7320.7055.110,7540.51%
2019/08/121420.853520.8320.85-2110,530-0.20%
2019/08/083620.70220.6520.753410,3990.33%
2019/08/0738.220.57220.5520.5536.210,3870.35%
2019/08/063620.5116.620.5120.6019.410,3650.19%
2019/08/0519.320.55220.6020.6517.310,2720.17%
2019/08/024320.61420.6320.653910,2450.38%
2019/08/0144.320.86420.8520.8540.310,1820.40%
2019/07/311021.041.421.1421.008.610,0460.09%
2019/07/3011.521.10321.1521.108.59,9370.09%
2019/07/29121.15221.1521.10-110,021-0.01%
2019/07/261421.1800.0021.201410,1130.14%
2019/07/2500.00821.1821.20-810,162-0.08%
2019/07/2414.921.03521.0621.009.910,1640.10%
2019/07/235521.0500.0021.005510,1950.54%
2019/07/22421.141921.1321.05-1510,312-0.15%
2019/07/19121.05521.0021.05-410,297-0.04%
2019/07/18620.99520.9621.00110,4150.01%
2019/07/172620.854320.8920.90-1710,468-0.16%
2019/07/16320.852020.8820.80-1710,643-0.16%
2019/07/15220.8000.0020.80210,8370.02%
2019/07/12320.801820.8520.80-1511,009-0.14%
2019/07/112720.808220.7620.85-5511,119-0.49%
2019/07/107220.753220.7520.754011,2240.36%
2019/07/091820.6900.0020.701811,2110.16%
2019/07/082320.75320.7520.802011,2130.18%
2019/07/05320.75320.7520.80011,2310.00%
2019/07/0416.820.7200.0020.7516.811,2970.15%
2019/07/03520.5600.0020.65511,3360.04%
2019/07/021820.632.920.6320.6515.111,3590.13%
2019/07/011620.71820.8120.70811,3690.07%
2019/06/28120.9000.0020.80111,3580.01%
2019/06/2763720.912720.9420.9061011,4195.34% 大買/鉅額交易
2019/06/262120.78220.8020.751911,4300.17%
2019/06/25820.81220.8520.85611,4260.05%
2019/06/24320.73020.8520.85311,4520.03%
2019/06/21520.78920.7620.75-411,446-0.04%
2019/06/20720.841620.9220.90-911,293-0.08%
2019/06/191.120.713720.7820.90-35.911,262-0.32%
2019/06/181220.553.120.6520.658.911,0780.08%
2019/06/171420.501820.5120.55-411,176-0.04%
2019/06/144.420.421220.4420.45-7.611,204-0.07%
2019/06/132120.232320.2520.25-211,185-0.02%
2019/06/121920.171120.3820.25811,2830.07%
2019/06/1146.520.552820.5320.4518.511,1650.17%
2019/06/10196.620.791420.7920.80182.611,0401.65% 大買/鉅額交易
2019/06/061220.614920.6620.70-3710,950-0.34%
2019/06/05120.5015320.4920.55-15210,820-1.40% 大賣/鉅額交易
2019/06/044320.35220.4020.404110,7060.38%
2019/06/0310820.37120.3020.4010710,6471.00% 大買/鉅額交易
2019/05/3112320.45520.4320.5511810,6061.11% 大買/鉅額交易
2019/05/30120.251220.2920.40-1110,475-0.11%
2019/05/29220.15220.1520.20010,5560.00%
2019/05/283.420.12220.1820.251.410,6730.01%
2019/05/2700.001420.0820.20-1410,256-0.14%
2019/05/24319.951.920.0020.001.110,2720.01%
2019/05/231819.931019.9519.95810,2990.08%
2019/05/222120.0023020.0520.05-20910,269-2.04% 大賣/鉅額交易
2019/05/215119.9510.220.0620.1540.810,3560.39%
2019/05/200.219.851619.7919.75-15.810,170-0.16%
2019/05/172619.681019.7519.651610,0210.16%
2019/05/164619.752519.7519.70219,9900.21%
2019/05/1521.219.911119.9419.9010.29,9230.10%
2019/05/1424.219.884819.8219.85-23.910,004-0.24%
2019/05/131819.96119.9519.95179,9650.17%
2019/05/107420.05114.720.0420.00-40.710,008-0.41% 大賣/
2019/05/0913320.023220.0019.951019,9571.01% 大買/鉅額交易
2019/05/081520.074.520.1420.2510.59,8350.11%
2019/05/074920.231520.2520.25349,7550.35%
2019/05/0644.220.211820.1420.2026.29,7740.27%
2019/05/03620.402.120.5020.453.99,6440.04%
2019/05/02120.456020.5020.50-599,555-0.62%
2019/04/303120.4016.720.4120.5014.39,5310.15%
2019/04/29520.442920.3720.50-249,581-0.25%
2019/04/261420.246220.2220.35-489,666-0.50%
2019/04/251420.3927.420.4320.35-13.49,586-0.14%
2019/04/242720.361220.3820.50159,5790.16%
2019/04/231820.192020.2220.30-29,578-0.02%
2019/04/22120.2025.220.1020.20-24.29,510-0.25%
2019/04/19519.952719.9919.95-229,514-0.23%
2019/04/181119.793719.7619.85-269,388-0.28%
2019/04/172419.603219.7519.70-89,448-0.08%
2019/04/164.719.44640.819.4519.65-636.19,362-6.79% 大賣/鉅額交易
2019/04/15519.4300.0019.4059,3340.05%
2019/04/121319.3526.319.3819.40-13.39,380-0.14%
2019/04/11619.422619.4019.45-209,386-0.21%
2019/04/10619.4931519.4519.50-3099,410-3.28% 大賣/鉅額交易
2019/04/094219.4000.0019.45429,4540.44%
2019/04/0819.219.43419.4619.4515.29,4610.16%
2019/04/035319.401019.4019.45439,4100.46%
2019/04/0200.00519.4519.40-59,403-0.05%
2019/04/01919.454519.5019.45-369,386-0.38%
2019/03/2936.419.36219.4519.5034.49,2590.37%
2019/03/282319.35219.3519.40219,2290.23%
2019/03/2782.519.45819.4319.4074.59,2460.81%
2019/03/2625.119.40319.3519.4022.19,3630.24%
2019/03/252219.27319.2719.30199,4530.20%
2019/03/22619.401419.4919.45-89,443-0.08%
2019/03/2117.619.4964.119.4619.50-46.59,409-0.49%
2019/03/2018.219.2821.419.4019.50-3.29,341-0.03%
2019/03/19719.24619.2819.2519,1720.01%
2019/03/18619.0539.619.1119.20-33.69,105-0.37%
2019/03/1529.118.96319.0219.0026.19,0540.29%
2019/03/14919.0000.0019.0098,8680.10%
2019/03/13219.0342719.0319.10-4258,966-4.74% 大賣/鉅額交易
2019/03/1214.319.001019.0519.054.39,0030.05%
2019/03/111818.92118.9518.90179,0690.19%
2019/03/08218.88518.9018.90-39,046-0.03%
2019/03/07718.91218.9518.9059,2430.05%
2019/03/064.218.92119.0019.003.29,2600.03%
2019/03/051418.901118.9318.9539,2670.03%
2019/03/04218.80218.9518.9509,2860.00%
2019/02/271.519.053519.0419.10-33.69,160-0.37%
2019/02/2654.918.951418.9919.0040.99,0340.45%
2019/02/25518.904.118.9018.950.98,9200.01%
2019/02/22318.807.918.8118.90-4.98,881-0.05%
2019/02/21218.706.318.7718.80-4.38,809-0.05%
2019/02/201.318.721418.7518.80-12.78,809-0.14%
2019/02/19418.681018.6518.70-68,705-0.07%
2019/02/18618.643.218.6718.702.98,6650.03%
2019/02/15418.58118.6018.5538,6470.03%
2019/02/142518.65318.6218.60228,5580.26%
2019/02/138.518.6500.0018.608.58,5030.10%
2019/02/128.218.631118.6518.65-2.88,374-0.03%
2019/02/115.818.6015.318.5518.60-9.68,317-0.12%
2019/01/3000.0014.318.5018.50-14.38,268-0.17%
2019/01/29418.41518.5518.50-18,143-0.01%
2019/01/28118.5000.0018.5518,0980.01%
2019/01/25218.502818.5018.55-268,067-0.32%
2019/01/24218.451118.4518.50-97,950-0.11%
2019/01/23518.40318.4518.4528,0910.02%
2019/01/221718.40218.3818.45158,1370.18%
2019/01/21318.372618.3918.35-238,106-0.28%
2019/01/18518.254518.2318.30-408,145-0.49%
2019/01/1600.001118.1518.10-118,240-0.13%
2019/01/1500.001218.1918.25-128,259-0.15%
2019/01/14318.0200.0018.1038,0900.04%
2019/01/11218.051618.1518.15-148,147-0.17%
2019/01/10118.00318.0318.10-27,947-0.03%
2019/01/09517.9642.217.9518.00-37.27,915-0.47%
2019/01/0800.001417.8017.80-147,861-0.18%
2019/01/073617.71317.7517.70338,0330.41%
2019/01/042417.566.317.6517.6517.78,2020.22%
2019/01/031517.561617.6517.70-18,863-0.01%
2019/01/021617.568.217.5017.607.88,8910.09%
2018/12/2800.002717.6917.65-278,911-0.30%
2018/12/27217.58117.5017.6019,0190.01%
2018/12/261517.4200.0017.40159,1070.16%
2018/12/251317.47117.5517.45129,1100.13%
2018/12/24217.5516.217.6617.70-14.29,143-0.16%
2018/12/221617.55217.5517.55149,1220.15%
2018/12/211417.601317.7017.6019,2420.01%
2018/12/20117.601017.6117.65-99,265-0.10%
2018/12/192317.5200.0017.70239,3040.25%
2018/12/184117.59117.6517.55409,2170.43%
2018/12/17117.751317.7517.80-129,352-0.13%
2018/12/141317.7300.0017.80139,3260.14%
2018/12/13817.7500.0017.8089,3430.09%
2018/12/11617.704.517.8017.801.59,3550.02%
2018/12/102217.720.317.8017.7021.79,4220.23%
2018/12/070.217.952.817.9517.90-2.69,465-0.03%
2018/12/063317.78417.9817.85299,5160.30%
2018/12/054217.902.317.9617.8539.79,4080.42%
2018/12/04417.932317.9818.00-199,460-0.20%
2018/12/03817.98917.9517.95-19,459-0.01%
2018/11/30117.80117.9017.9009,5430.00%
2018/11/29517.90517.8017.8009,4620.00%
2018/11/281117.8000.0017.85119,4570.12%
2018/11/271717.66117.7017.85169,4270.17%
2018/11/2600.00217.9017.80-29,493-0.02%
2018/11/23717.76617.8017.7519,4800.01%
2018/11/2200.0028.317.8017.85-28.39,497-0.30%
2018/11/212417.803117.8517.85-79,557-0.07%
2018/11/20417.9525.117.9417.95-21.19,600-0.22%
2018/11/19517.9025.317.9518.00-20.39,623-0.21%
2018/11/1625.917.803417.9217.90-8.29,685-0.08%
2018/11/153017.7130.717.8517.85-0.79,802-0.01%
2018/11/141517.62117.6017.851410,4610.13%
2018/11/136.117.471017.4017.60-3.911,085-0.04%
2018/11/122717.76417.8417.752311,3030.20%
2018/11/09217.75617.7517.90-411,496-0.03%
2018/11/088.717.894517.9518.00-36.311,682-0.31%
2018/11/0700.004117.7817.85-4111,759-0.35%
2018/11/06317.554.217.6017.60-1.211,895-0.01%
2018/11/051217.41717.4617.55511,9880.04%
2018/11/026.817.42117.4017.505.812,0330.05%
2018/11/011817.290.617.4517.3017.412,1220.14%
2018/10/31817.3495.217.3517.40-87.212,264-0.71%
2018/10/302317.14717.1117.251612,2470.13%
2018/10/29317.0220.117.0917.10-17.112,231-0.14%
2018/10/266617.09317.1517.106312,3480.51%
2018/10/253317.071217.2417.102112,3480.17%
2018/10/244317.151517.0717.302812,4170.23%
2018/10/233117.35117.3017.303012,4550.24%
2018/10/2220.617.421517.4617.505.612,4930.04%
2018/10/192217.292117.3117.45112,6310.01%
2018/10/182817.362717.3817.45112,7070.01%
2018/10/1713217.4951.217.3517.4080.812,7290.63% 大買/
2018/10/1613517.431017.4117.4512512,6710.99% 大買/鉅額交易
2018/10/15285.217.49100.717.4517.40184.512,5801.47% 大買/鉅額交易
2018/10/1240217.5065.317.3217.65336.712,3902.72% 大買/鉅額交易
2018/10/1115517.61111.817.6517.5043.212,3010.35% 大買/大賣/
2018/10/0969.218.11518.1418.1064.211,6700.55%
2018/10/081618.0850418.0718.05-48811,671-4.18% 大賣/鉅額交易
2018/10/055818.1113018.1218.15-7211,634-0.62% 大賣/
2018/10/043718.28118.2518.253611,5400.31%
2018/10/03418.48384.218.4618.45-380.211,417-3.33% 大賣/鉅額交易
2018/10/022018.51318.4818.451711,4340.15%
2018/10/017.418.610.318.6518.657.111,4050.06%
2018/09/28718.541018.5518.60-311,494-0.03%
2018/09/27718.505718.5618.60-5011,461-0.44%
2018/09/262318.476.118.5118.4016.911,3650.15%
2018/09/256918.5125.518.5318.6043.511,3940.38%
2018/09/2139.618.3628.218.4418.6011.411,4130.10%
2018/09/205218.2500.0018.255211,2900.46%
2018/09/192518.112018.2018.20511,4320.04%
2018/09/183518.06118.1018.103411,4950.30%
2018/09/17318.0500.0018.10311,5500.03%
2018/09/146.318.18718.1218.10-0.711,663-0.01%
2018/09/13818.06218.1318.15611,8230.05%
2018/09/12517.972.918.0318.102.111,8360.02%
2018/09/11617.96518.0218.05111,9430.01%
2018/09/106.117.96217.9518.004.112,1660.03%
2018/09/0732.118.01318.0218.1029.112,4440.23%
2018/09/061317.97218.0018.101112,4890.09%
2018/09/052018.0700.0018.002012,4090.16%
2018/09/043918.104518.1618.20-612,399-0.05%
2018/09/033218.1200.0018.103212,4780.26%
2018/08/313018.154018.1818.25-1012,548-0.08%
2018/08/302418.0511.418.1518.0512.612,5700.10%
2018/08/294218.0800.0018.154212,7230.33%
2018/08/282218.0518.218.1418.153.812,8470.03%
2018/08/275318.0500.0018.005312,9600.41%
2018/08/242318.10518.1018.101813,1210.14%
2018/08/231118.1576.218.1718.20-65.213,870-0.47%
2018/08/222818.1900.0018.202814,2310.20%
2018/08/21185.117.9472.317.8918.15112.814,2180.79% 大買/鉅額交易
2018/08/20143.318.781618.8018.90127.313,8180.92% 大買/鉅額交易
2018/08/174218.70518.7518.703713,3380.28%
2018/08/163818.64118.6518.703713,1810.28%
2018/08/153018.70518.7518.702513,0470.19%
2018/08/142118.8000.0018.802112,9780.16%
2018/08/133318.85418.8818.802912,8890.22%
2018/08/108.918.983318.9618.95-24.112,762-0.19%
2018/08/09218.905318.9218.90-5112,755-0.40%
2018/08/081.118.851418.8618.90-12.912,761-0.10%
2018/08/0719.218.792.718.8418.7016.512,8910.13%
2018/08/0635.418.79318.8018.8032.412,8140.25%
2018/08/022418.61218.6318.602212,7750.17%
2018/08/011318.6500.0018.701312,6390.10%
2018/07/3113.118.60618.6018.707.112,5240.06%
2018/07/30218.5010.818.5318.55-8.812,369-0.07%
2018/07/27418.451218.4018.45-812,232-0.07%
2018/07/26118.251918.2918.30-1812,224-0.15%
2018/07/25118.155718.1718.15-5612,365-0.45%
2018/07/24618.09218.0818.10412,3940.03%
2018/07/23118.00118.0518.05012,4650.00%
2018/07/20117.95118.0018.05012,5010.00%
2018/07/19518.021018.0018.05-512,493-0.04%
2018/07/18318.00418.0118.10-112,565-0.01%
2018/07/1700.005.917.9117.95-5.912,457-0.05%
2018/07/13117.80317.8517.85-212,543-0.02%
2018/07/123.717.80517.7317.80-1.312,587-0.01%
2018/07/11517.653817.7017.70-3312,646-0.26%
2018/07/10117.6500.0017.70112,7350.01%
2018/07/09117.65117.6517.65012,7810.00%
2018/07/062117.5800.0017.602112,8160.16%
2018/07/05117.6000.0017.60112,8340.01%
2018/07/04117.5500.0017.65112,8800.01%
2018/07/03317.633217.6517.60-2912,974-0.22%
2018/07/02517.740.517.8517.654.512,9050.03%
2018/06/2900.00517.7517.85-512,842-0.04%
2018/06/28817.6023.217.6317.65-15.212,695-0.12%
2018/06/271.317.66117.7017.650.312,5770.00%
2018/06/26117.7000.0017.70112,5380.01%
2018/06/251117.69117.8517.751012,4430.08%
2018/06/221717.651417.7017.75312,4180.02%
2018/06/211617.781017.7517.75612,2800.05%
2018/06/20517.7200.0017.70512,3500.04%
2018/06/192617.7084517.7517.65-81912,209-6.71% 大賣/鉅額交易
2018/06/15917.81517.8517.80411,9460.03%
2018/06/141217.93117.9517.901111,5820.09%
2018/06/13118.053.818.0118.05-2.811,441-0.02%
2018/06/121118.051918.0518.10-811,698-0.07%
2018/06/11718.10118.1018.10611,6230.05%
2018/06/08218.15318.1518.20-111,562-0.01%
2018/06/072618.084718.1318.20-2111,554-0.18%
2018/06/06118.05518.1018.10-411,502-0.03%
2018/06/05217.953217.9818.05-3011,367-0.26%
2018/06/04117.857.117.9117.95-6.111,201-0.05%
2018/06/011717.706517.8217.85-4811,070-0.43%
2018/05/3177.217.691817.8417.6559.210,8310.55%
2018/05/3031.517.840.417.8517.8031.110,1380.31%
2018/05/29417.96617.9618.00-29,843-0.02%
2018/05/2800.00917.9818.00-99,812-0.09%
2018/05/25817.84817.8817.8509,7160.00%
2018/05/24417.75317.7517.8019,6200.01%
2018/05/23717.7020.517.7117.70-13.59,694-0.14%
2018/05/22617.70617.6717.7009,6530.00%
2018/05/21217.651117.6717.65-99,712-0.09%
2018/05/182917.603117.5617.60-29,787-0.02%
2018/05/17117.50317.5517.50-29,957-0.02%
2018/05/16117.45217.5517.55-110,173-0.01%
2018/05/156817.52617.4917.456210,5120.59%
2018/05/14917.413.317.4317.455.710,9890.05%
2018/05/11517.30317.3517.35211,0120.02%
2018/05/10517.2800.0017.25510,9330.05%
2018/05/092.217.2500.0017.252.210,8700.02%
2018/05/081017.25317.2517.25710,9440.06%
2018/05/071217.2600.0017.251210,9590.11%
2018/05/041117.2500.0017.251110,9480.10%
2018/05/034517.41517.3617.354010,8990.37%
2018/05/02517.443617.3717.45-3110,904-0.28%
2018/04/30817.24217.3017.25610,7000.06%
2018/04/27117.259.517.2317.25-8.510,629-0.08%
2018/04/26117.151317.2017.10-1210,667-0.11%
2018/04/25617.07117.1017.10510,6480.05%
2018/04/241217.103.117.1517.108.910,7080.08%
2018/04/23417.103.117.1217.100.910,7380.01%
2018/04/205017.1200.0017.105010,7520.46%
2018/04/19117.2042.517.2017.25-41.510,701-0.39%
2018/04/185.517.10217.0517.103.510,6970.03%
2018/04/173417.10117.1017.103310,7840.31%
2018/04/161817.1600.0017.151810,7540.17%
2018/04/13217.25517.2517.20-310,841-0.03%
2018/04/122117.23217.2517.251911,1010.17%
2018/04/114317.26317.3017.254011,1470.36%
2018/04/106417.2513.117.2817.3050.911,0580.46%
2018/04/0910917.2012417.1517.20-1511,011-0.14% 大買/大賣/
2018/04/034417.16517.2017.153910,8950.36%
2018/04/02117.2511017.2517.20-10910,927-1.00% 大賣/鉅額交易
2018/03/312417.2122.817.2517.201.210,9590.01%
2018/03/302017.161617.2317.20410,9650.04%
2018/03/298.217.18317.2017.155.210,9530.05%
2018/03/28717.221017.2517.25-310,863-0.03%
2018/03/27417.25317.2517.25110,8970.01%
2018/03/261117.1018.417.1817.20-7.410,813-0.07%
2018/03/2310.117.05117.0517.059.110,7340.08%
2018/03/221917.1121417.1617.15-19510,713-1.82% 大賣/鉅額交易
2018/03/21517.14217.1017.10310,7240.03%
2018/03/201617.110.317.2017.1015.710,8960.14%
2018/03/191117.155017.1517.20-3910,924-0.36%
2018/03/16617.131717.1617.20-1110,934-0.10%
2018/03/1517.117.182717.1817.15-9.910,666-0.09%
2018/03/132.817.154017.2017.20-37.210,697-0.35%
2018/03/1225317.1037.617.1017.15215.410,6922.01% 大買/鉅額交易
2018/03/09116.9513.217.0017.00-12.210,712-0.11%
2018/03/08216.881816.9016.90-1610,759-0.15%
2018/03/071516.81116.9016.801410,9190.13%
2018/03/067.216.8300.0016.857.210,9920.07%
2018/03/0512.616.79116.9016.7011.611,3450.10%
2018/03/022716.761016.8516.851711,2950.15%
2018/03/011516.820.317.0016.9014.711,2260.13%
2018/02/27417.04317.1017.00111,1390.01%
2018/02/261617.10717.1017.05911,0050.08%
2018/02/2300.0020.217.0117.05-20.210,990-0.18%
2018/02/2223.216.661216.8016.8011.211,1790.10%
2018/02/2112.816.702216.6916.65-9.211,304-0.08%
2018/02/1216.816.511716.5616.50-0.211,1250.00%
2018/02/0922.516.312616.3816.40-3.510,999-0.03%
2018/02/08134.416.54716.5216.50127.410,7771.18% 大買/鉅額交易
2018/02/077516.691316.8116.606210,5240.59%
2018/02/06119.216.5615516.7016.50-35.810,135-0.35% 大買/大賣/
2018/02/052417.07317.0517.05219,4550.22%
2018/02/022.117.2000.0017.302.19,4650.02%
2018/02/017.317.3000.0017.257.39,5010.08%
2018/01/312017.1245.317.3017.35-25.39,555-0.27%
2018/01/303717.2188.517.2517.15-51.59,536-0.54%
2018/01/291317.25317.3017.30109,4680.11%
2018/01/264.217.32817.3217.35-3.89,456-0.04%
2018/01/25217.381.117.3517.400.99,4170.01%
2018/01/24417.211117.2017.25-79,306-0.08%
2018/01/23417.231017.2517.35-69,264-0.06%
2018/01/225217.273317.3417.35199,1680.21%
2018/01/1952.517.34217.3817.4050.59,1440.55%
2018/01/18817.393717.3917.40-299,171-0.32%
2018/01/172717.30217.3017.35259,1790.27%
2018/01/16217.30517.3317.35-39,128-0.03%
2018/01/151217.3011417.3117.35-1029,075-1.12% 大賣/鉅額交易
2018/01/12217.25117.2517.3019,2000.01%
2018/01/111317.201617.2317.20-39,126-0.03%
2018/01/106.117.303017.3517.35-23.99,239-0.26%
2018/01/09817.3142.517.3217.35-34.59,234-0.37%
2018/01/0879.217.222717.1817.3052.29,2090.57%
2018/01/052216.86416.8516.90189,0200.20%
2018/01/04316.774316.7516.80-409,104-0.44%
2018/01/032016.654.216.7216.7515.89,2290.17%
2018/01/02316.60316.6016.6509,2450.00%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
〈合庫金法說〉淨手收挹注獲利成長1成 業務動能增溫 續耕ESG創造企業價值Anue鉅亨－2024/08/30
...詳全文
合庫金董座林衍茂掌舵 盼七家子公司共榮共好UDN聯合新聞網－2024/08/14
合庫銀董事長林衍茂今天升任金控董事長，並續掌合庫銀行，對此林衍茂晚間受訪時指出，合庫金旗下各子公司，目前銀行、創投表現相......詳全文
合庫金 相關文章
合庫金 相關影音