大宇資 (6111)-新光-台中券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
50.90
漲跌
▲1.00
漲幅
+2.00%
成交量
316張
產業
上櫃文化創意指數
287人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/24	1	50.40	0	0.00	50.90	1	690	0.14%
2025/04/22	1.2	47.89	0	0.00	48.70	1.2	694	0.17%
2025/04/21	0	50.60	0	0.00	48.40	0	695	0.00%
2025/04/17	1	49.80	0	0.00	50.30	1	710	0.14%
2025/04/16	0.1	51.30	1	51.20	51.00	-1	739	-0.13%
2025/04/15	3	50.73	1	51.00	51.00	2	750	0.27%
2025/04/14	3	49.70	2	49.43	50.00	1	753	0.13%
2025/04/11	7	46.01	0	47.60	49.00	7	745	0.94%
2025/04/10	2	47.98	1	48.45	48.50	1	741	0.13%
2025/04/09	9.1	44.46	2	44.10	44.10	7.1	732	0.96%
2025/04/08	1	46.70	40	43.82	49.00	-39	723	-5.39%
2025/04/07	0	48.55	0	48.55	48.55	0	698	0.00%
2025/04/02	1	52.90	1	53.90	53.90	0	701	0.00%
2025/04/01	1	51.90	1	52.30	54.00	0	701	0.00%
2025/03/31	1	52.40	22	50.52	51.90	-21	701	-2.99%
2025/03/28	1	54.00	1.3	54.01	54.00	-0.3	694	-0.04%
2025/03/27	0	55.90	20	55.25	55.20	-20	691	-2.89%
2025/03/26	0	55.95	1	55.70	55.80	-1	692	-0.14%
2025/03/25	2	55.40	1	56.00	55.60	1	694	0.15%
2025/03/24	0	57.85	2	57.60	57.20	-2	694	-0.29%
2025/03/21	0.1	58.09	0	58.00	57.90	0.1	695	0.01%
2025/03/20	0	56.40	1	55.80	55.80	-1	688	-0.14%
2025/03/19	0	56.00	0	0.00	55.50	0	691	0.00%
2025/03/17	1	55.90	0	0.00	55.70	1	690	0.15%
2025/03/14	0	0.00	3	56.17	56.20	-3	688	-0.44%
2025/03/13	1	55.90	0	0.00	56.00	1	687	0.15%
2025/03/12	12	57.21	1	57.10	57.00	11	685	1.60%
2025/03/11	12	57.09	1	57.10	57.00	11	694	1.59%
2025/03/10	1	60.70	0	0.00	60.60	1	676	0.15%
2025/03/07	3	62.34	4	61.88	61.30	-1	672	-0.14%
2025/03/05	1	61.70	1	61.70	61.30	0	664	0.00%
2025/03/04	0.5	62.00	0	0.00	62.20	0.5	658	0.08%
2025/03/03	3	62.79	2	62.10	61.70	1	655	0.16%
2025/02/27	31	64.87	18	63.94	63.20	13	623	2.09%
2025/02/26	6	63.53	1.1	61.13	64.00	4.9	536	0.91%
2025/02/25	0.2	59.60	0	0.00	59.60	0.2	511	0.04%
2025/02/24	4	61.73	5	61.18	60.10	-1	503	-0.20%
2025/02/21	2	63.80	10	63.50	62.30	-8	490	-1.64%
2025/02/20	4	62.75	2	63.65	63.30	2	476	0.42%
2025/02/19	6	61.27	12.1	61.73	62.50	-6.1	455	-1.34%
2025/02/18	1	58.00	0	0.00	58.20	1	414	0.24%
2025/02/17	0	0.00	0	57.90	57.60	0	415	0.00%
2025/02/14	3.5	57.70	3	57.93	57.80	0.5	415	0.12%
2025/02/13	5	58.12	5	58.00	58.00	0	417	0.00%
2025/02/12	4	56.70	3	56.30	56.30	1	417	0.24%
2025/02/07	0.5	56.30	0	0.00	56.60	0.5	426	0.12%
2025/02/04	0	55.90	1	55.80	55.80	-1	470	-0.21%
2025/01/22	1	58.00	0	0.00	58.00	1	501	0.20%
2025/01/21	3	59.13	0	0.00	58.70	3	513	0.58%
2025/01/20	19	61.55	17.1	62.00	59.30	1.9	507	0.37%
2025/01/17	2	57.60	1	58.00	58.00	1	462	0.22%
2025/01/16	2	55.90	1	56.50	56.50	1	454	0.22%
2025/01/15	0	55.10	0	55.60	55.70	0	454	0.00%
2025/01/14	1	53.60	1	54.40	55.00	0	448	0.00%
2025/01/13	0	0.00	1	54.20	53.20	-1	451	-0.22%
2025/01/10	3	57.30	5	56.28	56.40	-2	442	-0.45%
2025/01/09	13.2	60.69	2	60.05	57.60	11.2	434	2.58%
2025/01/08	1	57.70	1.9	57.68	58.90	-0.9	406	-0.22%
2025/01/07	0	0.00	3	56.97	57.00	-3	411	-0.73%
2025/01/06	1	56.00	0	0.00	56.00	1	410	0.24%
2025/01/03	0.1	55.80	0	0.00	56.00	0.1	414	0.02%
2025/01/02	2	56.20	2	56.90	55.90	0	412	0.00%
2024/12/30	0	56.70	0	56.60	56.50	0	414	0.00%
2024/12/27	3	58.37	0	0.00	57.30	3	413	0.73%
2024/12/26	0	0.00	1	57.50	57.30	-1	413	-0.24%
2024/12/25	1	57.20	0	0.00	57.00	1	420	0.24%
2024/12/24	1	56.70	1	57.00	57.20	0	435	0.00%
2024/12/23	1	56.50	0	0.00	56.80	1	438	0.23%
2024/12/20	0	0.00	2	56.35	56.00	-2	440	-0.45%
2024/12/19	1	56.20	0	0.00	56.20	1	441	0.23%
2024/12/18	1	56.30	2.6	56.58	56.10	-1.6	442	-0.36%
2024/12/16	2	57.20	0	0.00	57.20	2	439	0.46%
2024/12/13	0	57.90	0	0.00	57.80	0	441	0.00%
2024/12/12	2	59.20	2	58.80	58.80	0	453	0.00%
2024/12/11	1	59.60	1	60.00	59.30	0	505	0.00%
2024/12/09	1	60.80	0	0.00	60.80	1	538	0.19%
2024/12/02	0	0.00	0.1	61.74	61.80	-0.1	549	-0.01%
2024/11/28	0	0.00	4	57.40	57.80	-4	536	-0.75%
2024/11/27	0	0.00	1	59.30	59.00	-1	531	-0.19%
2024/11/26	0.1	60.50	0	0.00	60.40	0.1	530	0.02%
2024/11/25	4	61.10	0	0.00	61.20	4	533	0.75%
2024/11/20	0	61.80	1	61.00	61.00	-1	548	-0.18%
2024/11/18	0.1	61.57	0	62.20	60.60	0.1	552	0.02%
2024/11/15	3	62.10	5	61.78	61.80	-2	553	-0.36%
2024/11/14	1	62.80	0	0.00	62.70	1	557	0.18%
2024/11/13	2.5	63.93	2	63.50	63.90	0.5	554	0.09%
2024/11/12	0.1	63.90	0	0.00	63.70	0.1	556	0.01%
2024/11/11	1.5	64.51	0.3	64.20	64.70	1.2	556	0.22%
2024/11/08	0	0.00	3	64.30	63.80	-3	553	-0.54%
2024/11/06	1	64.80	2	65.49	65.40	-1	553	-0.19%
2024/11/05	11	66.50	8	65.69	65.20	3	554	0.53%
2024/11/04	2	64.60	2	65.00	64.80	0	549	0.00%
2024/11/01	0	63.80	0	0.00	64.60	0	556	0.00%
2024/10/30	5.2	64.36	3	63.47	63.40	2.2	554	0.39%
2024/10/29	3	64.53	3	64.13	64.00	0	540	0.00%
2024/10/28	0	0.00	1.1	64.81	63.70	-1.1	518	-0.21%
2024/10/25	1.3	62.62	1	62.00	63.00	0.3	509	0.06%
2024/10/22	0	60.80	0	0.00	60.60	0	508	0.00%
2024/10/21	0	61.10	2	61.20	61.20	-2	525	-0.38%
2024/10/18	3	60.87	0	0.00	60.30	3	540	0.55%
2024/10/17	1	61.90	0	0.00	61.90	1	563	0.18%
2024/10/16	0	62.10	2.5	61.94	62.00	-2.5	575	-0.43%
2024/10/15	0.3	62.40	0	0.00	62.20	0.3	601	0.05%
2024/10/14	0	61.20	0	0.00	61.60	0	620	0.00%
2024/10/11	0.1	61.30	0	0.00	61.40	0.1	610	0.02%
2024/10/09	1	59.90	1	61.00	59.90	0	619	0.00%
2024/10/08	0	61.60	4	61.90	61.80	-4	623	-0.64%
2024/10/07	2	61.20	2	61.70	61.90	0	646	0.00%
2024/10/04	3	62.10	0	0.00	61.30	3	688	0.44%
2024/10/01	0.1	63.10	0	0.00	63.10	0.1	697	0.01%
2024/09/30	0	63.40	1	63.40	63.30	-1	707	-0.14%
2024/09/27	3.2	63.24	3	63.70	63.70	0.2	714	0.02%
2024/09/26	4	64.13	7.1	64.56	64.30	-3.1	717	-0.43%
2024/09/25	0	0.00	0	62.30	62.20	0	718	0.00%
2024/09/24	1	62.90	0.1	62.60	62.00	1	729	0.13%
2024/09/23	1	62.00	1	62.80	62.90	0	753	0.00%
2024/09/20	5	62.32	4	62.30	61.90	1	784	0.13%
2024/09/19	0	62.10	0	0.00	62.10	0	895	0.00%
2024/09/18	2	63.40	0	63.80	62.10	2	980	0.20%
2024/09/16	10	63.00	0	0.00	62.80	10	989	1.01%
2024/09/13	2	62.80	2	63.00	63.00	0	995	0.00%
2024/09/12	22.7	66.52	4	64.85	62.70	18.7	996	1.88%
2024/09/11	4	65.28	8.5	65.41	65.90	-4.5	960	-0.47%
2024/09/10	3	64.97	3	64.30	64.50	0	954	0.00%
2024/09/09	1	63.90	1	64.30	64.50	0	945	0.00%
2024/09/06	0	0.00	1	64.60	64.70	-1	947	-0.11%
2024/09/05	1.1	62.00	1	61.60	61.60	0.1	937	0.01%
2024/09/04	2	60.65	2	60.85	61.00	0	936	0.00%
2024/09/03	0	0.00	1	61.30	61.30	-1	930	-0.11%
2024/09/02	3	62.17	2	61.90	61.90	1	935	0.11%
2024/08/30	1	62.80	2	63.30	63.30	-1	937	-0.11%
2024/08/29	1.1	62.72	1.5	62.64	62.50	-0.4	949	-0.04%
2024/08/28	4	63.33	7	63.56	63.60	-3	952	-0.31%
2024/08/27	1	63.30	6	64.27	63.60	-5	952	-0.53%
2024/08/26	4	63.95	1	62.90	62.50	3	949	0.32%
2024/08/23	1	61.10	1	61.10	61.10	0	945	0.00%
2024/08/22	2	61.60	2	61.50	61.50	0	951	0.00%
2024/08/20	2	62.10	0	0.00	61.60	2	970	0.21%
2024/08/19	6.1	63.06	1	62.50	62.50	5.1	974	0.52%
2024/08/16	5	61.10	1	61.40	62.30	4	978	0.41%
2024/08/15	0	0.00	10	60.12	59.60	-10	990	-1.01%
2024/08/14	0.1	60.50	0	0.00	60.20	0.1	992	0.01%
2024/08/13	2	59.65	2	60.30	60.10	0	994	0.00%
2024/08/12	1	61.10	2	61.34	61.40	-1	1,001	-0.10%
2024/08/09	0	0.00	0	60.00	59.80	0	1,012	0.00%
2024/08/08	1	58.90	0	0.00	59.40	1	1,018	0.10%
2024/08/07	1.4	58.36	3	58.77	58.90	-1.6	1,023	-0.15%
2024/08/06	2	52.80	1	54.00	56.10	1	1,028	0.10%
2024/08/05	2.1	57.11	0	0.00	57.10	2.1	1,006	0.21%
2024/08/02	0.1	63.83	0	0.00	63.40	0.1	999	0.01%
2024/08/01	1	65.40	0	0.00	65.40	1	1,003	0.10%
2024/07/31	3	65.03	3	64.87	64.80	0	1,004	0.00%
2024/07/30	2.1	63.50	1	65.30	65.20	1.1	1,008	0.11%
2024/07/29	1	65.20	0	0.00	65.00	1	1,001	0.10%
2024/07/23	0	0.00	2.5	66.15	67.40	-2.5	1,002	-0.25%
2024/07/22	3.1	66.07	16	65.91	65.80	-12.9	998	-1.29%
2024/07/19	2.1	67.06	2	67.25	66.60	0.1	981	0.01%
2024/07/18	6.1	69.63	6.1	69.53	68.30	0	968	0.00%
2024/07/17	4	67.82	3	67.90	67.90	1	943	0.11%
2024/07/16	4.3	67.37	5.6	67.51	67.20	-1.3	934	-0.14%
2024/07/15	3.1	69.34	6.2	68.66	68.90	-3.1	921	-0.34%
2024/07/12	1	70.60	1	70.50	70.50	0	904	0.00%
2024/07/11	4	71.73	1.1	70.97	71.10	3	910	0.32%
2024/07/10	0.1	70.80	0	0.00	70.40	0.1	916	0.01%
2024/07/09	8.2	70.57	4	70.70	70.30	4.2	919	0.45%
2024/07/08	4	73.37	3	72.60	72.20	1	900	0.12%
2024/07/05	2.1	71.72	0	0.00	72.20	2.1	862	0.24%
2024/07/04	5.1	72.19	3	72.17	71.70	2.1	855	0.25%
2024/07/03	3	72.17	2.2	72.48	72.30	0.8	857	0.09%
2024/07/02	0.1	72.00	0	0.00	72.00	0.1	853	0.01%
2024/07/01	8.2	74.08	9.1	73.54	73.20	-0.9	842	-0.11%
2024/06/28	10.3	75.76	0	0.00	74.80	10.3	829	1.24%
2024/06/27	11	76.50	11	75.87	76.30	0	821	0.00%
2024/06/26	14	75.94	24	75.39	75.10	-10	798	-1.25%
2024/06/25	32	77.92	32.7	77.46	76.00	-0.7	769	-0.09%
2024/06/24	20.3	75.83	12.3	75.46	75.70	8	659	1.21%
2024/06/21	1.1	71.34	1	72.30	71.80	0.1	583	0.02%
2024/06/20	1.2	71.03	7	71.50	71.10	-5.8	576	-1.01%
2024/06/19	2	71.50	2	71.35	71.30	0	573	0.00%
2024/06/18	16	73.61	3	73.30	72.80	13	563	2.31%
2024/06/17	21	72.81	3	72.70	72.20	18	552	3.25%
2024/06/14	3	71.80	3	71.40	71.40	0	561	0.00%
2024/06/13	3	70.80	4	71.30	71.60	-1	598	-0.17%
2024/06/12	8	71.35	0	0.00	71.20	8	601	1.33%
2024/06/11	0	0.00	1	72.00	71.30	-1	640	-0.16%
2024/06/07	0	0.00	2	71.70	71.80	-2	659	-0.30%
2024/06/06	5	72.58	4	72.25	71.40	1	695	0.14%
2024/06/05	6	72.72	1	71.80	71.80	5	721	0.69%
2024/06/04	2.5	72.76	2	73.15	72.80	0.5	736	0.07%
2024/05/31	0.1	71.90	0	0.00	71.50	0.1	745	0.01%
2024/05/30	0.1	72.00	1	72.60	71.50	-1	750	-0.13%
2024/05/29	0	72.40	1	72.30	72.30	-1	751	-0.13%
2024/05/28	1	71.30	1	71.30	71.20	0	747	0.00%
2024/05/27	2	72.40	3	71.50	71.70	-1	746	-0.13%
2024/05/24	0.1	72.60	0	72.70	72.20	0.1	744	0.01%
2024/05/23	0	0.00	1.1	72.77	72.80	-1.1	745	-0.14%
2024/05/22	8.2	73.06	0	72.70	72.40	8.2	749	1.09%
2024/05/21	8.3	73.41	15.1	73.39	73.00	-6.8	751	-0.90%
2024/05/20	2	71.90	1	71.61	71.60	1	737	0.13%
2024/05/17	1	71.50	0	71.50	71.40	1	741	0.13%
2024/05/16	2	71.10	3	71.03	70.70	-1	752	-0.13%
2024/05/15	5.1	72.10	7	71.77	71.50	-1.9	768	-0.25%
2024/05/14	0.1	73.00	2	72.80	73.10	-1.9	772	-0.25%
2024/05/13	8.1	72.66	2	72.55	72.10	6.1	777	0.78%
2024/05/10	2	70.85	1	72.50	72.90	1	785	0.13%
2024/05/09	2	71.50	3.1	71.43	70.90	-1.1	785	-0.14%
2024/05/08	0	0.00	7.6	70.65	70.20	-7.6	794	-0.95%
2024/05/07	6	71.30	0	0.00	70.80	6	799	0.75%
2024/05/06	1	71.60	0	0.00	71.70	1	818	0.12%
2024/05/03	1	71.40	1	71.20	71.10	0	848	0.00%
2024/05/02	0	71.00	3	71.80	71.80	-3	966	-0.31%
2024/04/30	4	70.88	5	70.80	70.80	-1	1,194	-0.08%
2024/04/29	1.1	72.65	1	72.30	72.10	0.1	1,253	0.01%
2024/04/26	1	71.00	2	71.20	71.00	-1	1,396	-0.07%