大宇資 (6111)-新光-台中券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
70.0
漲跌
▲0.7
漲幅
+1.01%
成交量
252張
產業
上櫃文化創意指數
284人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0.2	69.90	0	0.00	70.00	0.2	1,458	0.01%
2024/04/22	1.1	70.59	1	71.50	69.30	0.1	1,483	0.01%
2024/04/19	1	71.30	3.1	70.01	70.10	-2.1	1,495	-0.14%
2024/04/18	2.2	72.56	8	72.79	72.30	-5.8	1,522	-0.38%
2024/04/17	0.2	71.73	1.4	71.87	73.40	-1.2	1,623	-0.07%
2024/04/16	4.3	72.10	1	70.20	70.20	3.3	1,617	0.20%
2024/04/15	2.4	73.23	18	73.18	73.10	-15.6	1,637	-0.96%
2024/04/12	0.2	72.40	3	72.80	72.80	-2.8	1,643	-0.17%
2024/04/11	0.2	72.55	0	0.00	72.10	0.2	1,657	0.01%
2024/04/10	1	71.63	1	72.30	72.70	0	1,701	0.00%
2024/04/09	7	72.46	2.1	72.94	71.80	5	1,744	0.28%
2024/04/08	0	0.00	2	70.80	70.60	-2	1,762	-0.11%
2024/04/03	1.1	69.61	1.1	70.18	70.20	0	1,776	0.00%
2024/04/02	3	69.97	2	69.90	69.80	1	1,787	0.06%
2024/04/01	0.2	70.80	0.6	70.66	70.50	-0.4	1,794	-0.02%
2024/03/29	2.2	70.05	8	69.96	69.90	-5.8	1,810	-0.32%
2024/03/28	6	69.98	1	69.90	70.00	5	1,881	0.27%
2024/03/27	0.1	69.60	0.1	69.60	69.00	-0.1	1,935	0.00%
2024/03/26	2.1	70.43	0	0.00	69.00	2.1	1,951	0.11%
2024/03/25	5	69.80	0	0.00	69.50	5	1,972	0.25%
2024/03/22	3.1	69.77	0	0.00	69.60	3.1	1,990	0.15%
2024/03/21	3	70.17	5	70.32	70.40	-2	2,009	-0.10%
2024/03/20	5.1	70.20	3	69.93	69.90	2.1	2,065	0.10%
2024/03/19	4	69.38	6	69.30	69.70	-2	2,165	-0.09%
2024/03/18	15.3	71.76	51	71.14	70.40	-35.7	2,315	-1.54%
2024/03/15	9.3	75.11	9	75.24	74.50	0.3	2,300	0.01%
2024/03/14	16.5	77.17	14.1	77.23	75.90	2.4	2,306	0.10%
2024/03/13	4.7	76.74	7.5	76.78	76.90	-2.8	2,286	-0.12%
2024/03/12	10.2	77.07	12	77.43	76.30	-1.8	2,325	-0.08%
2024/03/11	11.5	76.24	8	76.06	77.00	3.4	2,311	0.15%
2024/03/08	14	74.71	10.4	74.93	73.70	3.6	2,315	0.16%
2024/03/07	9.9	74.92	18	75.53	75.80	-8.1	2,358	-0.35%
2024/03/06	1.3	74.16	1	74.30	74.30	0.3	2,432	0.01%
2024/03/05	1	74.22	1	75.20	74.20	0	2,559	0.00%
2024/03/04	2	74.55	3.5	74.46	74.40	-1.4	2,660	-0.05%
2024/03/01	6	74.72	2.1	74.67	74.30	3.9	2,746	0.14%
2024/02/29	5.1	74.77	6.5	75.02	74.80	-1.4	2,751	-0.05%
2024/02/27	13	74.75	2.6	74.80	74.10	10.4	2,758	0.38%
2024/02/26	5	74.76	9.4	74.79	74.70	-4.4	2,758	-0.16%
2024/02/23	11	75.55	5	75.10	74.90	6	2,766	0.22%
2024/02/22	8.1	76.55	2	76.10	76.10	6.1	2,766	0.22%
2024/02/21	5.1	76.90	9	76.94	77.20	-3.9	2,778	-0.14%
2024/02/20	13	77.29	6	76.40	76.40	7	2,783	0.25%
2024/02/19	14.1	77.47	3	77.40	77.40	11.1	2,784	0.40%
2024/02/16	17.3	77.22	10	77.46	78.20	7.3	2,803	0.26%
2024/02/15	3	75.66	4.1	75.82	75.90	-1	2,847	-0.04%
2024/02/05	13.2	73.88	8	73.95	74.10	5.2	2,864	0.18%
2024/02/02	11.5	75.74	2	75.40	75.00	9.5	2,887	0.33%
2024/02/01	8.9	76.78	6	76.92	76.20	2.9	2,890	0.10%
2024/01/31	3	78.27	3	77.90	77.30	0	2,911	0.00%
2024/01/30	5	77.76	5	77.68	77.60	0	2,936	0.00%
2024/01/29	6	76.25	8.1	76.58	77.60	-2.1	2,944	-0.07%
2024/01/26	20.2	76.92	11	77.19	77.50	9.1	2,934	0.31%
2024/01/25	34.2	80.81	12	78.82	77.60	22.2	2,935	0.76%
2024/01/24	101.2	83.94	77.1	84.04	82.20	24	2,831	0.85%	大買/
2024/01/23	6.1	81.97	5.1	81.60	81.40	1	2,659	0.04%
2024/01/22	18	81.94	32.3	82.89	83.90	-14.3	2,614	-0.55%
2024/01/19	7	77.84	9.7	79.05	79.90	-2.7	2,510	-0.11%
2024/01/18	3	77.70	1	77.10	77.30	2	2,487	0.08%
2024/01/17	4	76.87	7	77.29	76.90	-3	2,482	-0.12%
2024/01/16	8	77.68	4	77.78	77.60	4	2,472	0.16%
2024/01/15	5.1	78.87	3	78.80	78.80	2.1	2,461	0.09%
2024/01/12	10.3	79.08	16	79.36	78.00	-5.7	2,456	-0.23%
2024/01/11	16	78.58	30	79.26	79.80	-14	2,421	-0.58%
2024/01/10	1.2	74.41	1	74.40	74.40	0.2	2,324	0.01%
2024/01/09	17.2	75.14	5	74.38	74.30	12.2	2,332	0.52%
2024/01/08	8	78.39	9.1	78.50	77.50	-1.1	2,298	-0.05%
2024/01/05	4	77.58	12	77.78	78.00	-8	2,288	-0.35%
2024/01/04	13	79.60	16	79.19	78.40	-3	2,276	-0.13%
2024/01/03	29	79.93	25	79.93	78.90	4	2,235	0.18%
2024/01/02	3	78.43	6	78.80	78.80	-3	2,205	-0.14%
2023/12/29	2.3	75.75	4	76.80	77.00	-1.8	2,180	-0.08%
2023/12/28	11	75.46	10	75.67	75.90	1	2,172	0.05%
2023/12/27	6	76.42	8.2	76.63	76.10	-2.2	2,168	-0.10%
2023/12/26	17	75.51	14.1	75.69	76.10	3	2,167	0.14%
2023/12/25	21.1	76.97	17.6	75.89	74.20	3.5	2,156	0.16%
2023/12/22	9.4	80.57	9	80.33	80.00	0.4	2,088	0.02%
2023/12/21	8	79.29	18.1	79.47	79.40	-10.1	2,038	-0.50%
2023/12/20	9.2	79.37	21.3	79.45	80.00	-12.1	2,033	-0.59%
2023/12/19	25	77.39	10	77.75	77.90	15	2,011	0.75%
2023/12/18	12.1	78.55	51	78.89	77.80	-38.9	1,999	-1.94%
2023/12/15	23.6	81.03	25.3	80.44	79.70	-1.8	1,985	-0.09%
2023/12/14	43.2	82.33	20.9	82.17	82.50	22.3	1,932	1.16%
2023/12/13	33.5	80.07	53	80.67	81.90	-19.6	1,830	-1.07%
2023/12/12	13.2	76.87	12	76.47	76.40	1.2	1,667	0.07%
2023/12/11	2.1	75.99	5.2	76.62	76.50	-3.1	1,651	-0.19%
2023/12/08	5.3	76.93	5	76.30	75.80	0.3	1,663	0.02%
2023/12/07	29.3	78.07	16	77.07	76.80	13.2	1,677	0.79%
2023/12/06	16.1	76.43	3	75.97	75.90	13.1	1,629	0.80%
2023/12/05	15.3	77.17	17.4	76.86	77.10	-2.1	1,617	-0.13%
2023/12/04	47.5	79.02	18	79.39	78.70	29.5	1,603	1.84%
2023/12/01	18.9	78.78	35.5	78.38	78.30	-16.7	1,582	-1.05%
2023/11/30	51.6	77.89	44.7	78.27	78.50	6.9	1,510	0.46%
2023/11/29	28.2	77.16	28.9	77.28	78.50	-0.8	1,421	-0.05%
2023/11/28	43.4	75.23	42	74.63	74.20	1.4	1,330	0.11%
2023/11/27	2.1	72.16	3	72.33	71.70	-1	1,277	-0.07%
2023/11/24	7.8	73.13	14	72.99	72.00	-6.2	1,294	-0.48%
2023/11/22	11.2	72.60	3.1	72.84	73.30	8	1,320	0.61%
2023/11/21	10.2	72.75	5.2	72.33	72.30	5	1,338	0.38%
2023/11/20	5	72.56	7.1	72.39	72.50	-2.1	1,353	-0.16%
2023/11/17	1.2	70.31	7	70.47	70.40	-5.9	1,349	-0.43%
2023/11/16	2.1	70.41	18	70.48	70.40	-15.9	1,351	-1.18%
2023/11/15	14.1	70.10	13.1	70.05	70.50	1	1,362	0.07%
2023/11/14	13.1	69.01	5.6	68.70	68.40	7.5	1,361	0.55%
2023/11/13	5	73.72	13	73.29	73.10	-8	1,345	-0.59%
2023/11/10	11	73.56	13.1	73.63	73.80	-2.1	1,340	-0.16%
2023/11/09	5	73.36	2	73.20	73.20	3	1,323	0.23%
2023/11/08	10.4	73.53	10	73.55	73.20	0.4	1,324	0.03%
2023/11/07	30	73.26	8.1	72.99	73.00	21.9	1,317	1.66%
2023/11/06	7	71.43	9.2	71.87	72.10	-2.2	1,313	-0.17%
2023/11/03	11.1	70.65	6	70.90	71.00	5.1	1,322	0.39%
2023/11/02	9	70.38	14	70.78	70.80	-5	1,332	-0.38%
2023/11/01	13	68.93	3.2	69.25	69.30	9.8	1,331	0.74%
2023/10/31	17	69.99	11.2	69.85	68.40	5.8	1,340	0.43%
2023/10/30	7.1	68.87	13	69.13	68.70	-6	1,343	-0.44%
2023/10/27	15.2	68.76	11.1	69.17	69.20	4	1,355	0.30%
2023/10/26	13.2	66.24	3.4	66.18	66.00	9.8	1,375	0.71%
2023/10/25	6.3	67.02	6.1	67.33	67.30	0.2	1,405	0.02%
2023/10/24	6.1	66.06	10.1	66.51	66.60	-4	1,449	-0.27%
2023/10/23	4.1	65.71	13.1	63.76	65.80	-8.9	1,488	-0.60%
2023/10/20	4.2	63.27	6	62.90	63.30	-1.8	1,532	-0.12%
2023/10/19	3.5	64.57	1	64.60	64.70	2.5	1,594	0.16%
2023/10/18	5.4	65.49	4	65.30	64.90	1.4	1,701	0.08%
2023/10/17	5.2	66.48	2	67.20	66.20	3.2	1,781	0.18%
2023/10/16	7	65.13	3	65.14	65.30	4	1,838	0.21%
2023/10/13	3.1	65.65	2	65.51	65.50	1.1	1,910	0.06%
2023/10/12	4	66.10	3	66.03	66.10	1	1,992	0.05%
2023/10/11	8.3	66.72	3.2	66.07	65.80	5	2,149	0.23%
2023/10/06	6.2	66.62	3	67.10	67.20	3.2	2,396	0.13%
2023/10/05	6	65.23	6	65.75	65.70	0	2,492	0.00%
2023/10/04	3.1	65.00	2.8	64.53	64.50	0.3	2,619	0.01%
2023/10/03	4.1	66.05	2	65.85	65.60	2.1	2,706	0.08%
2023/10/02	4.1	66.45	3	66.60	66.60	1.1	2,948	0.04%
2023/09/28	4.2	65.64	3.7	65.86	65.70	0.5	3,477	0.02%
2023/09/27	2	65.55	0	0.00	65.50	2	3,651	0.06%
2023/09/26	5.1	66.63	9	66.13	66.00	-3.9	3,707	-0.11%
2023/09/25	4	66.72	6.6	66.92	67.60	-2.6	3,774	-0.07%
2023/09/22	5	65.34	3	66.00	66.00	2	3,941	0.05%
2023/09/21	9.1	66.19	4	65.90	65.90	5.1	4,115	0.12%
2023/09/20	6	66.70	11	67.05	67.10	-5	4,498	-0.11%
2023/09/19	3	67.00	3	66.77	66.60	0	4,878	0.00%
2023/09/18	1	66.90	2	67.60	67.00	-1	5,079	-0.02%
2023/09/15	4	67.50	4	67.40	67.40	0	5,246	0.00%
2023/09/14	4	68.38	12	68.56	68.40	-8	5,525	-0.14%
2023/09/13	9	66.84	11	67.52	68.30	-2	5,582	-0.04%
2023/09/12	15.1	66.35	2	65.75	65.30	13.1	5,572	0.24%
2023/09/11	6.1	69.42	2	69.25	69.00	4.1	5,550	0.07%
2023/09/08	1	70.20	3	70.10	70.40	-2	5,559	-0.04%
2023/09/07	12.6	71.49	6	71.32	70.70	6.6	5,578	0.12%
2023/09/06	9	72.26	5	72.60	72.10	4	5,632	0.07%
2023/09/05	14	70.65	7	70.53	70.40	7	5,621	0.12%
2023/09/04	9	69.83	14	70.01	70.40	-5	5,675	-0.09%
2023/09/01	4	68.05	1.2	67.70	67.60	2.8	5,681	0.05%
2023/08/31	7	68.52	3	68.10	68.10	4	5,781	0.07%
2023/08/30	8	67.78	4	69.13	69.40	4	5,879	0.07%
2023/08/29	13	64.44	14	65.52	65.40	-1	5,974	-0.02%
2023/08/28	9.4	64.95	8.1	65.25	65.00	1.3	6,116	0.02%
2023/08/25	14	80.64	11.6	81.81	80.90	2.4	6,134	0.04%
2023/08/24	2	78.75	13.1	80.21	80.60	-11.1	6,131	-0.18%
2023/08/23	6	81.12	2	79.50	79.50	4	6,152	0.07%
2023/08/22	10	81.67	6	81.80	81.70	4	6,205	0.06%
2023/08/21	4	81.53	6	82.03	82.00	-2	6,292	-0.03%
2023/08/18	7	81.29	6	81.08	81.60	1	6,302	0.02%
2023/08/17	12	79.18	13.4	80.35	81.00	-1.4	6,292	-0.02%
2023/08/16	13	74.56	11.1	75.21	76.70	2	6,269	0.03%
2023/08/15	11	73.76	11.2	74.77	75.10	-0.2	6,255	0.00%
2023/08/14	7	74.93	16.1	74.36	74.60	-9.1	6,251	-0.14%
2023/08/11	6.1	76.26	10.1	76.51	75.60	-4	6,257	-0.06%
2023/08/10	5.5	75.44	9	75.89	75.60	-3.5	6,244	-0.06%
2023/08/09	5.5	78.92	24	78.26	77.60	-18.5	6,236	-0.30%
2023/08/08	5.2	79.60	5.1	78.86	78.80	0.1	6,241	0.00%
2023/08/07	3.5	79.05	4.1	79.52	80.60	-0.6	6,240	-0.01%
2023/08/04	7.1	80.90	4.3	81.19	80.80	2.8	6,279	0.05%
2023/08/02	27.5	83.28	17.4	85.05	81.00	10.1	6,294	0.16%
2023/08/01	18.2	84.47	7.1	84.23	84.30	11.1	6,461	0.17%
2023/07/31	22.1	85.65	18.8	85.34	85.70	3.3	6,836	0.05%
2023/07/28	13.6	82.92	4	83.40	83.40	9.6	7,212	0.13%
2023/07/27	28.5	84.99	23.2	84.53	83.90	5.3	7,397	0.07%
2023/07/26	36.5	86.49	31	86.41	85.30	5.5	7,536	0.07%
2023/07/25	38.2	89.57	29.2	89.25	88.80	9.1	7,616	0.12%
2023/07/24	51.6	89.26	32.2	89.01	87.90	19.3	7,571	0.26%
2023/07/21	42.5	93.64	17	93.46	91.20	25.5	7,506	0.34%
2023/07/20	15.6	98.40	7.2	97.54	95.40	8.4	7,410	0.11%
2023/07/19	12.3	103.19	9	102.22	98.80	3.3	7,332	0.05%
2023/07/18	22.8	104.15	62.3	102.99	102.00	-39.5	7,299	-0.54%
2023/07/17	29.5	108.70	26.3	108.95	106.00	3.2	7,242	0.04%
2023/07/14	51.1	115.06	60.3	114.71	112.50	-9.2	7,175	-0.13%
2023/07/13	65	114.58	70.8	114.61	116.00	-5.8	7,044	-0.08%
2023/07/12	32.1	109.57	34	109.02	107.50	-1.9	6,818	-0.03%
2023/07/11	25.3	106.27	27	106.78	108.50	-1.7	6,733	-0.03%
2023/07/10	13	109.65	9	109.78	109.50	4	6,648	0.06%
2023/07/07	85.2	112.04	88.5	110.98	110.50	-3.3	6,589	-0.05%
2023/07/06	247.5	114.70	231.5	114.78	108.00	16	6,404	0.25%	大買/大賣/
2023/07/05	32.2	105.29	66.4	106.55	111.50	-34.2	5,883	-0.58%
2023/07/04	26	101.21	38	101.86	101.50	-12	5,708	-0.21%
2023/07/03	17.2	101.79	24	102.12	102.00	-6.8	5,655	-0.12%
2023/06/30	83.1	101.77	50	101.70	100.50	33.1	5,608	0.59%
2023/06/29	77	99.61	68.4	99.75	98.60	8.7	5,441	0.16%
2023/06/28	161.4	104.69	119.2	104.97	101.50	42.2	5,266	0.80%	大買/大賣/
2023/06/27	83.3	110.21	105	110.78	112.50	-21.7	4,892	-0.44%	大賣/
2023/06/26	53.2	100.10	70.4	99.92	102.50	-17.2	4,558	-0.38%
2023/06/21	26.3	94.32	29.1	94.68	93.50	-2.8	4,360	-0.06%
2023/06/20	173.2	94.55	175.3	93.72	93.00	-2.1	4,193	-0.05%	大買/大賣/
2023/06/19	12.1	88.06	45.1	88.58	90.00	-33.1	3,912	-0.85%
2023/06/16	7	87.17	1	86.70	86.70	6	3,844	0.16%
2023/06/15	4	87.13	9	87.46	87.40	-5	3,827	-0.13%
2023/06/14	14.1	87.47	14.3	87.15	87.00	-0.2	3,817	-0.01%
2023/06/13	14	88.16	17	88.40	87.90	-3	3,802	-0.08%
2023/06/12	55	89.35	53	88.34	87.70	2	3,777	0.05%
2023/06/09	15.1	86.86	14.1	86.65	86.60	1	3,704	0.03%
2023/06/08	59	90.10	19.2	89.21	87.70	39.8	3,681	1.08%
2023/06/07	23	88.89	23	89.34	88.90	0	3,607	0.00%
2023/06/06	32.2	89.36	20.5	88.44	88.00	11.7	3,566	0.33%
2023/06/05	45	91.83	42.6	91.64	91.60	2.5	3,454	0.07%
2023/06/02	33	87.33	28	88.21	88.50	5	3,320	0.15%
2023/06/01	33.3	86.52	41.3	87.19	86.80	-8	3,205	-0.25%
2023/05/31	17	81.24	18	81.94	81.60	-1	3,058	-0.03%
2023/05/30	16	79.71	4	79.23	78.80	12	3,004	0.40%
2023/05/29	7.1	79.05	7.2	79.86	80.00	-0.1	2,979	0.00%
2023/05/26	11.2	80.18	5	80.10	79.70	6.2	2,942	0.21%
2023/05/25	25.6	84.06	19	84.33	82.00	6.6	2,882	0.23%
2023/05/24	10.1	87.38	11	87.11	87.40	-0.9	2,794	-0.03%
2023/05/23	2	90.00	2	90.40	90.00	0	2,774	0.00%
2023/05/22	8	90.63	22.1	88.21	90.80	-14.1	2,764	-0.51%
2023/05/19	1	87.50	4	87.08	85.30	-3	2,742	-0.11%
2023/05/18	4	87.10	5.5	87.22	86.80	-1.5	2,736	-0.06%
2023/05/17	12.1	87.92	9.3	87.98	87.60	2.8	2,733	0.10%
2023/05/16	5.3	84.76	8	85.49	84.10	-2.7	2,719	-0.10%
2023/05/15	5.3	84.92	7	84.54	84.00	-1.7	2,728	-0.06%
2023/05/12	3.2	87.43	9.2	88.34	88.10	-6	2,720	-0.22%
2023/05/11	2.2	87.09	7	85.71	85.50	-4.8	2,695	-0.18%
2023/05/10	35.2	88.07	20.1	89.10	87.20	15.1	2,677	0.56%
2023/05/09	22.2	92.76	9	93.51	92.50	13.2	2,616	0.50%
2023/05/08	94.4	93.73	70.5	93.85	93.90	23.9	2,599	0.92%
2023/05/05	123.2	91.83	170.2	91.58	93.40	-47	2,403	-1.95%	大買/大賣/
2023/05/04	225.2	87.63	182	87.62	87.90	43.1	2,063	2.09%	大買/大賣/
2023/05/03	22.1	79.37	53.1	81.20	83.80	-31.1	1,649	-1.88%
2023/05/02	41.2	76.28	45.1	76.90	76.20	-4	1,451	-0.27%
2023/04/28	23	69.12	35.8	70.95	73.00	-12.8	1,279	-1.00%
2023/04/27	0	66.50	3	65.71	66.40	-3	1,163	-0.26%
2023/04/26	3	64.47	2.1	64.45	64.80	0.9	1,170	0.08%
2023/04/25	3.1	64.59	16	65.24	64.40	-12.9	1,193	-1.08%
2023/04/24	1	66.10	11.2	66.23	66.40	-10.1	1,203	-0.84%
2023/04/21	17.2	66.27	8.4	65.82	65.00	8.7	1,233	0.71%
2023/04/20	20	67.49	5.1	67.30	67.00	14.9	1,225	1.22%
2023/04/19	3.1	67.26	5	67.50	67.00	-1.9	1,235	-0.16%
2023/04/18	12.6	66.94	15	67.01	66.10	-2.4	1,268	-0.19%
2023/04/17	7.4	67.84	6	68.07	68.00	1.4	1,379	0.10%
2023/04/14	0.1	67.30	3	67.63	67.50	-3	1,434	-0.21%
2023/04/13	9	67.41	8.4	67.20	67.10	0.6	1,587	0.04%
2023/04/12	5.1	65.68	9	65.70	66.10	-3.9	1,671	-0.23%
2023/04/11	13.1	64.81	26.3	65.40	65.00	-13.2	1,902	-0.69%
2023/04/10	1.1	62.99	0.4	62.90	62.90	0.7	1,897	0.04%
2023/04/07	0	0.00	3.1	61.91	62.30	-3.1	1,900	-0.16%
2023/04/06	7.1	61.66	3	61.53	61.40	4.1	1,923	0.21%
2023/03/31	8.4	61.98	12	62.38	62.40	-3.7	1,997	-0.18%
2023/03/30	5	60.68	14	61.29	61.20	-9	2,021	-0.45%
2023/03/29	0	0.00	1	59.90	59.90	-1	2,068	-0.05%
2023/03/28	8	61.46	13	60.46	60.50	-5	2,187	-0.23%
2023/03/27	20.3	61.83	19	62.15	62.40	1.3	2,259	0.06%
2023/03/24	4	59.65	1	59.40	59.50	3	2,379	0.13%
2023/03/23	1	58.70	0	0.00	59.10	1	2,578	0.04%
2023/03/22	0	0.00	2	58.30	58.30	-2	2,655	-0.08%
2023/03/21	2	57.40	1	57.60	57.30	1	2,662	0.04%
2023/03/20	0	57.70	0	0.00	56.80	0	2,669	0.00%
2023/03/17	2	56.50	5	56.80	57.00	-3	2,686	-0.11%
2023/03/16	1.5	56.23	9	55.61	55.60	-7.5	2,685	-0.28%
2023/03/15	0	0.00	2	56.50	56.40	-2	2,694	-0.07%
2023/03/14	3	56.60	8	56.50	56.00	-5	2,731	-0.18%
2023/03/13	2	56.90	1	57.30	57.10	1	2,739	0.04%
2023/03/10	3	57.77	4	57.40	58.20	-1	2,743	-0.04%
2023/03/09	4.1	59.19	1	58.70	58.70	3.1	2,744	0.11%
2023/03/08	3	59.23	6	59.23	59.40	-3	2,747	-0.11%
2023/03/07	2.1	59.10	4	59.10	59.10	-2	2,743	-0.07%
2023/03/06	9	58.92	14	59.11	59.00	-5	2,742	-0.18%
2023/03/03	2	57.70	2	58.15	57.90	0	2,740	0.00%
2023/03/02	3	57.50	3	57.53	57.10	0	2,740	0.00%
2023/02/24	4.6	57.51	6	56.92	57.10	-1.4	2,756	-0.05%
2023/02/23	3.1	57.76	2	58.05	58.00	1.1	2,827	0.04%
2023/02/22	2	57.20	1.1	56.92	57.50	0.9	2,856	0.03%
2023/02/21	6	58.88	8	59.01	58.60	-2	2,855	-0.07%
2023/02/20	12.2	59.63	5	59.10	59.10	7.2	2,848	0.25%
2023/02/17	9	59.96	9	60.04	60.10	0	2,861	0.00%
2023/02/16	4.1	59.14	18.3	59.67	59.80	-14.2	2,858	-0.50%
2023/02/15	10.8	58.92	1	58.50	58.30	9.8	2,864	0.34%
2023/02/14	5.1	59.82	4	59.40	59.10	1.1	2,857	0.04%
2023/02/13	6.1	59.72	3	59.90	59.50	3.1	2,851	0.11%
2023/02/10	7	62.43	2	62.55	61.30	5	2,843	0.18%
2023/02/09	5	63.80	4	63.83	63.50	1	2,831	0.04%
2023/02/08	4	63.93	1	63.70	63.70	3	2,833	0.11%
2023/02/07	2	63.60	4	63.70	63.50	-2	2,835	-0.07%
2023/02/06	9	63.70	6	63.18	63.10	3	2,831	0.11%
2023/02/03	20.1	66.53	9	65.59	65.00	11.1	2,812	0.40%
2023/02/02	14	66.94	15	67.43	67.40	-1	2,796	-0.04%
2023/02/01	8	65.09	10	65.36	66.00	-2	2,741	-0.07%
2023/01/31	23	64.89	22.3	64.69	64.80	0.7	2,720	0.03%
2023/01/30	21	63.32	17	63.41	64.00	4	2,696	0.15%
2023/01/17	11	62.81	7	62.77	62.90	4	2,681	0.15%
2023/01/16	10	62.15	5.1	62.25	62.40	4.9	2,671	0.18%
2023/01/13	10	64.10	23	64.40	63.00	-13	2,656	-0.49%
2023/01/12	19	65.54	17	65.77	65.00	2	2,632	0.08%
2023/01/11	7	65.79	6	66.00	65.70	1	2,620	0.04%
2023/01/10	9	65.94	8	66.03	64.90	1	2,589	0.04%
2023/01/09	12	65.86	7.1	65.80	65.40	5	2,570	0.19%
2023/01/06	12.1	65.95	17.1	66.17	65.50	-5	2,547	-0.20%
2023/01/05	34.1	67.86	28.1	68.23	66.70	6.1	2,503	0.24%
2023/01/04	42.1	67.02	39	67.30	67.20	3.1	2,369	0.13%
2023/01/03	114.1	66.56	117.3	66.34	68.10	-3.1	2,289	-0.14%	大買/大賣/
2022/12/30	101.1	63.48	100.1	63.16	65.10	1	2,108	0.05%	大買/
2022/12/29	175.2	64.39	171.4	64.48	62.90	3.8	1,978	0.19%	大買/大賣/
2022/12/28	47.7	62.09	50.6	61.48	61.30	-2.9	1,714	-0.17%
2022/12/27	10	60.67	6	61.18	60.20	4	1,658	0.24%
2022/12/26	4	61.23	7	60.93	60.60	-3	1,639	-0.18%
2022/12/23	32.1	61.72	38	61.58	61.40	-5.9	1,612	-0.37%
2022/12/22	4	59.92	4.3	59.29	59.10	-0.3	1,536	-0.02%
2022/12/21	20	62.06	19	61.01	60.50	1	1,494	0.07%
2022/12/20	84	62.11	78.1	62.63	61.70	5.9	1,442	0.41%
2022/12/19	34	60.95	20	61.79	61.20	14	1,334	1.05%
2022/12/16	55.6	59.17	53.7	59.10	60.60	1.9	1,249	0.15%
2022/12/15	15.5	58.37	47.1	58.42	59.20	-31.6	1,079	-2.93%
2022/12/14	29.2	51.74	36	52.92	53.90	-6.8	879	-0.77%
2022/12/13	4	50.20	22.1	49.65	49.05	-18.1	800	-2.26%
2022/12/12	2	49.33	1	49.05	49.05	1	800	0.12%
2022/12/09	2	50.90	10	50.70	50.30	-8	802	-1.00%
2022/12/08	1	49.65	41	49.55	50.20	-40	801	-4.99%
2022/12/07	2	51.20	3	49.65	49.55	-1	807	-0.12%
2022/12/06	18	53.01	22	52.60	51.40	-4	826	-0.48%
2022/12/05	3	51.73	2.2	51.72	51.60	0.8	815	0.10%
2022/12/02	3	51.50	4	51.15	51.50	-1	819	-0.12%
2022/12/01	7	50.77	5	50.52	50.80	2	816	0.24%
2022/11/30	4	49.49	5	50.11	50.30	-1	819	-0.12%
2022/11/29	1	48.55	0	0.00	48.90	1	820	0.12%
2022/11/28	10	48.63	5	48.78	48.70	5	832	0.60%
2022/11/25	14.7	49.46	5	49.34	48.80	9.7	842	1.16%
2022/11/24	8	49.88	5	49.82	49.70	3	850	0.35%
2022/11/23	4	50.55	11.1	49.65	49.55	-7.1	857	-0.83%
2022/11/22	11	50.64	1	49.75	50.10	10	860	1.16%
2022/11/21	133	52.57	71.1	51.95	51.40	61.9	845	7.32%	大買/
2022/11/18	6	51.23	20	51.34	51.30	-14	765	-1.83%
2022/11/17	2	48.00	3.3	48.44	48.65	-1.3	731	-0.18%
2022/11/16	0	0.00	1	47.05	46.95	-1	722	-0.14%
2022/11/15	3.5	46.95	2	47.35	46.80	1.5	725	0.20%
2022/11/11	6.1	48.66	4.1	48.31	48.60	2	703	0.28%
2022/11/10	1	48.70	1	49.10	49.05	0	699	0.00%
2022/11/09	10	49.71	10	49.09	49.05	0	700	0.00%
2022/11/08	1	49.45	2	48.70	48.55	-1	714	-0.14%
2022/11/07	5	47.33	4	47.20	47.35	1	707	0.14%
2022/11/04	3	47.13	1	47.00	47.10	2	717	0.28%
2022/11/03	5	46.40	5	46.88	47.65	0	714	0.00%
2022/11/02	8	46.31	10	46.30	46.60	-2	713	-0.28%
2022/11/01	6	45.39	6	45.39	45.50	0	713	0.00%
2022/10/31	4	44.34	2	45.93	45.40	2	713	0.28%
2022/10/28	2	43.83	2	42.90	42.95	0	702	0.00%
2022/10/27	1	42.95	1	43.00	43.75	0	696	0.00%
2022/10/26	1	42.85	1	42.65	42.65	0	697	0.00%
2022/10/25	1	43.10	0.3	42.85	42.65	0.7	697	0.10%
2022/10/24	1	43.00	1	43.20	43.20	0	696	0.00%
2022/10/20	0	43.78	0	0.00	43.35	0	705	0.00%
2022/10/19	3.2	44.98	1	44.35	44.30	2.2	709	0.31%
2022/10/18	6.7	45.30	2	44.70	44.85	4.7	702	0.67%
2022/10/17	1	43.98	1	45.10	45.10	0	703	0.00%
2022/10/14	1	44.45	0	0.00	44.00	1	703	0.14%
2022/10/13	2	44.38	0	0.00	42.95	2	728	0.27%
2022/10/12	7	47.77	5	46.72	46.60	2	723	0.28%
2022/10/11	0	46.90	2	47.45	46.60	-2	726	-0.28%
2022/10/07	2	49.30	0	0.00	49.30	2	728	0.28%
2022/10/03	3	48.23	3	48.08	48.00	0	815	0.00%
2022/09/30	1	46.90	1	47.80	48.30	0	816	0.00%
2022/09/29	2	48.75	1	49.45	48.40	1	815	0.12%
2022/09/28	1.1	48.52	1	48.90	48.50	0.1	814	0.01%
2022/09/27	0	0.00	5	50.48	51.20	-5	808	-0.62%
2022/09/26	3.1	51.25	2	53.90	49.80	1.1	806	0.13%
2022/09/23	3.2	56.56	1	56.90	55.10	2.2	806	0.27%
2022/09/22	3.1	57.97	2	57.90	57.30	1.1	811	0.13%
2022/09/21	4	57.80	1	58.00	58.00	3	810	0.37%
2022/09/20	3.1	58.80	0	0.00	58.80	3.1	808	0.38%
2022/09/19	3	58.90	0	0.00	58.20	3	811	0.37%
2022/09/16	6	60.50	4	59.68	59.70	2	808	0.25%
2022/09/15	4.1	61.42	0	0.00	60.40	4.1	804	0.51%
2022/09/14	2.1	61.00	1.1	61.34	61.80	1	800	0.12%
2022/09/13	1.1	60.84	4	61.10	62.00	-2.9	794	-0.37%
2022/09/12	5.1	79.14	3	78.63	79.20	2.1	769	0.28%
2022/09/08	5.1	76.88	0	0.00	77.00	5.1	748	0.67%
2022/09/07	2.2	77.26	0	0.00	77.10	2.2	745	0.29%
2022/09/06	12.1	78.79	0	0.00	77.80	12.1	754	1.60%
2022/09/05	2.1	80.21	1	80.60	80.50	1.1	768	0.14%
2022/09/02	3	82.50	3	83.37	82.10	0	775	0.00%
2022/09/01	5	82.46	2	82.40	82.30	3	791	0.38%
2022/08/31	1	81.10	4	82.20	82.70	-3	818	-0.37%
2022/08/30	7	80.29	1	80.20	81.20	6	821	0.73%
2022/08/29	1	76.70	4	79.08	79.30	-3	817	-0.37%
2022/08/26	0	0.00	4	77.55	77.60	-4	818	-0.49%
2022/08/24	0	0.00	5	77.02	76.40	-5	825	-0.61%
2022/08/23	2	77.20	1	76.80	76.70	1	828	0.12%
2022/08/22	3.1	78.14	0	0.00	77.70	3.1	832	0.37%
2022/08/19	4	79.15	2	78.90	78.80	2	831	0.24%
2022/08/18	8	80.06	6	80.68	79.70	2	834	0.24%
2022/08/17	7	79.74	9	80.64	80.30	-2	855	-0.23%
2022/08/16	3	79.17	0	0.00	78.50	3	845	0.36%
2022/08/15	7	79.01	2	78.95	79.30	5	843	0.59%
2022/08/11	2.2	82.12	1	84.20	82.00	1.2	834	0.14%
2022/08/10	1	83.80	0	0.00	84.20	1	821	0.12%
2022/08/09	1	85.00	1.7	84.74	85.00	-0.7	823	-0.08%
2022/08/08	1	83.50	1	83.50	83.60	0	818	0.00%
2022/08/05	0	0.00	2	82.45	83.50	-2	814	-0.25%
2022/08/04	2.4	80.32	1	80.30	80.60	1.4	809	0.18%
2022/08/03	0	0.00	1	82.30	81.00	-1	820	-0.12%
2022/08/02	3	81.07	0	0.00	81.30	3	817	0.37%
2022/08/01	1	82.40	0	0.00	82.50	1	817	0.12%
2022/07/29	0.1	82.21	3	82.20	82.40	-2.9	814	-0.36%
2022/07/28	9	81.83	7	82.73	81.00	2	813	0.25%
2022/07/27	4	83.28	1	85.40	83.60	3	803	0.37%
2022/07/26	9	85.10	17	85.45	85.20	-8	794	-1.01%
2022/07/25	2.1	83.83	3	84.87	85.00	-0.9	784	-0.11%
2022/07/22	0.3	84.60	1	85.10	83.70	-0.7	781	-0.09%
2022/07/21	3	85.07	1	85.00	85.30	2	778	0.26%
2022/07/20	1	85.80	4.3	83.52	84.90	-3.3	772	-0.43%
2022/07/19	2	80.50	0	0.00	81.10	2	759	0.26%
2022/07/18	1	80.70	1	82.90	81.00	0	776	0.00%
2022/07/15	1	81.00	0	0.00	80.80	1	768	0.13%
2022/07/14	0	0.00	2	80.90	82.00	-2	766	-0.26%
2022/07/13	25	80.42	27	80.77	80.30	-2	765	-0.26%
2022/07/12	9	80.27	4	80.15	80.30	5	741	0.67%
2022/07/08	1	73.40	1	73.00	73.40	0	762	0.00%
2022/07/07	2	70.15	0	0.00	72.10	2	804	0.25%
2022/07/06	0.1	70.00	0	0.00	69.10	0.1	805	0.01%
2022/07/05	1	72.70	0	0.00	72.90	1	814	0.12%
2022/07/04	2	72.95	1	73.10	72.90	1	821	0.12%
2022/07/01	5	75.60	10	76.78	73.00	-5	832	-0.60%
2022/06/30	5	76.96	0	0.00	75.50	5	826	0.61%
2022/06/29	1	80.00	0	0.00	79.70	1	827	0.12%
2022/06/28	0	0.00	1	81.00	80.30	-1	841	-0.12%
2022/06/27	4	80.63	1	80.80	81.80	3	859	0.35%
2022/06/24	1	79.00	1	80.50	79.00	0	871	0.00%
2022/06/23	2	77.50	1	78.00	76.80	1	887	0.11%
2022/06/22	3	80.77	2	79.10	77.70	1	939	0.11%
2022/06/20	3	83.17	3	81.67	80.00	0	961	0.00%
2022/06/17	1	84.10	1	84.00	84.10	0	958	0.00%
2022/06/16	1	84.00	3	87.20	83.60	-2	959	-0.21%
2022/06/15	2	87.50	1.1	86.64	86.00	0.9	960	0.10%
2022/06/14	3	90.30	3	92.13	89.60	0	983	0.00%
2022/06/13	5	91.68	7	92.84	91.00	-2	980	-0.20%
2022/06/10	8	93.15	11	92.82	91.80	-3	985	-0.30%
2022/06/09	9	97.40	11.1	96.89	97.50	-2.1	976	-0.21%
2022/06/08	2	94.70	11	94.69	94.70	-9	990	-0.91%
2022/06/07	1	92.90	0	0.00	92.60	1	1,017	0.10%
2022/06/06	5	92.38	4	92.40	91.90	1	1,025	0.10%
2022/06/02	4	90.05	1	90.00	90.40	3	1,043	0.29%
2022/06/01	1	89.50	0	0.00	90.00	1	1,082	0.09%
2022/05/31	11	90.34	12	89.73	88.70	-1	1,193	-0.08%
2022/05/30	3.1	89.05	5	89.34	89.50	-2	1,216	-0.16%
2022/05/27	1	88.00	1	88.70	87.80	0	1,306	0.00%
2022/05/26	3	87.70	1	88.00	87.90	2	1,402	0.14%
2022/05/25	16	88.90	15	88.49	87.10	1	1,488	0.07%
2022/05/24	0	0.00	0	85.40	84.90	0	1,503	0.00%
2022/05/23	3	86.50	4	86.53	85.80	-1	1,530	-0.07%
2022/05/20	5	86.28	3	86.50	86.00	2	1,557	0.13%
2022/05/19	0	0.00	3	84.97	85.30	-3	1,550	-0.19%
2022/05/18	1	83.80	9	83.40	83.50	-8	1,545	-0.52%
2022/05/17	13	82.86	6	82.25	83.70	7	1,557	0.45%
2022/05/16	1	80.70	1	80.40	80.40	0	1,560	0.00%
2022/05/13	1	80.10	1	79.70	79.50	0	1,591	0.00%
2022/05/12	1	79.00	1	80.20	78.70	0	1,597	0.00%
2022/05/11	10	79.59	11	81.17	79.30	-1	1,598	-0.06%
2022/05/10	2	76.65	1	76.40	77.90	1	1,606	0.06%
2022/05/09	0.1	79.68	0	0.00	77.30	0.1	1,651	0.01%
2022/05/06	0	82.50	0	0.00	80.80	0	1,650	0.00%
2022/05/05	4	83.48	4.1	82.78	82.70	-0.1	1,666	-0.01%
2022/05/03	2	81.60	3	81.70	81.70	-1	1,698	-0.06%
2022/04/28	2	81.65	0	0.00	81.00	2	1,747	0.11%
2022/04/27	1	79.70	1	80.90	81.00	0	1,773	0.00%
2022/04/26	2.1	81.84	1	82.90	82.50	1.1	1,853	0.06%
2022/04/25	9	86.41	9	86.33	81.80	0	1,870	0.00%
2022/04/22	2	87.65	5	88.80	86.30	-3	1,895	-0.16%
2022/04/21	1	85.30	1	84.80	84.80	0	1,934	0.00%
2022/04/20	4	85.60	4	85.03	85.10	0	1,989	0.00%
2022/04/19	3	85.67	2	85.80	84.50	1	2,126	0.05%
2022/04/18	3.1	86.77	1	87.00	85.50	2.1	2,268	0.09%
2022/04/15	8.1	90.03	3	88.57	88.70	5.1	2,312	0.22%
2022/04/14	11	91.26	15	91.29	91.50	-4	2,368	-0.17%
2022/04/13	17	87.42	18	89.28	86.60	-1	2,330	-0.04%
2022/04/12	3	84.30	3	83.34	83.90	0	2,294	0.00%
2022/04/11	2	84.24	5.4	83.42	83.00	-3.4	2,301	-0.15%
2022/04/08	11	87.57	6.3	88.08	88.00	4.7	2,301	0.21%
2022/04/07	4	89.25	2	90.95	87.50	2	2,319	0.09%
2022/04/06	2	92.70	1	92.00	91.90	1	2,318	0.04%
2022/04/01	2	95.30	0	0.00	93.60	2	2,322	0.09%
2022/03/31	1	97.00	3	95.60	95.00	-2	2,335	-0.09%
2022/03/30	3	100.03	1	101.00	97.10	2	2,449	0.08%
2022/03/29	5	98.64	14	97.94	99.00	-9	2,618	-0.34%
2022/03/28	5	97.00	6	97.63	97.30	-1	2,783	-0.04%
2022/03/25	11	98.45	12	99.13	99.80	-1	3,017	-0.03%
2022/03/24	1	93.60	0	0.00	94.10	1	3,021	0.03%
2022/03/23	1	94.30	0.1	93.69	92.50	0.9	3,156	0.03%
2022/03/22	0	0.00	3	92.87	91.60	-3	3,178	-0.09%
2022/03/21	8.1	93.14	1.4	92.94	93.80	6.7	3,192	0.21%
2022/03/18	5	93.62	3	93.10	93.20	2	3,201	0.06%
2022/03/17	5	93.06	14	94.00	95.00	-9	3,192	-0.28%
2022/03/16	7	91.59	8	90.16	89.60	-1	3,159	-0.03%
2022/03/15	14.4	89.81	13	89.79	89.00	1.4	3,148	0.04%
2022/03/14	2	94.90	2.1	93.96	93.20	-0.1	3,129	0.00%
2022/03/11	11	95.24	20	95.34	93.00	-9	3,113	-0.29%
2022/03/10	17	93.92	21	93.06	93.50	-4	3,058	-0.13%
2022/03/09	4	87.73	6	87.90	89.20	-2	3,017	-0.07%
2022/03/08	18	87.16	23	87.60	84.60	-5	3,003	-0.17%
2022/03/07	20	91.84	9	89.92	88.50	11	2,972	0.37%
2022/03/04	66	95.94	53.1	96.43	95.60	12.9	2,931	0.44%
2022/03/03	12	92.17	9	92.02	91.60	3	2,816	0.11%
2022/03/02	49	95.51	43	94.52	93.80	6	2,786	0.21%
2022/03/01	25	92.20	21	94.40	95.30	4	2,689	0.15%
2022/02/25	16	90.38	24	91.14	88.60	-8	2,587	-0.31%
2022/02/24	9	85.66	1	88.80	85.00	8	2,492	0.32%
2022/02/23	5	87.82	5	87.96	88.80	0	2,451	0.00%
2022/02/22	10	86.21	15.2	85.80	86.50	-5.1	2,420	-0.21%
2022/02/21	1.1	83.79	0.1	84.70	83.80	1.1	2,389	0.04%
2022/02/18	5.1	84.68	0	0.00	84.70	5.1	2,384	0.21%
2022/02/17	3.1	87.09	4	87.10	85.30	-1	2,381	-0.04%
2022/02/16	4	86.93	4.1	87.05	87.50	-0.1	2,369	0.00%
2022/02/15	13	86.35	19.3	86.92	86.60	-6.3	2,357	-0.27%
2022/02/14	7.1	82.90	2.1	83.97	81.70	5	2,323	0.22%
2022/02/11	0	0.00	1.1	85.31	84.90	-1.1	2,315	-0.05%
2022/02/10	9	86.20	7	85.57	85.50	2	2,309	0.09%
2022/02/09	13.1	88.60	9.3	87.52	87.10	3.8	2,283	0.17%
2022/02/08	1.1	82.52	1.1	83.45	83.10	0	2,235	0.00%
2022/02/07	1.1	79.39	3.1	81.11	84.00	-2	2,229	-0.09%
2022/01/26	4.3	81.17	3	82.41	80.50	1.2	2,213	0.06%
2022/01/25	4	81.63	5.3	82.04	81.50	-1.3	2,192	-0.06%
2022/01/24	2	81.55	3.4	81.88	81.70	-1.3	2,176	-0.06%
2022/01/21	17	84.03	18.1	84.67	83.00	-1	2,160	-0.05%
2022/01/20	2	84.20	9	84.32	84.00	-7	2,125	-0.33%
2022/01/19	25.1	89.37	12.1	89.28	87.00	13	2,097	0.62%
2022/01/18	1	86.00	1	87.50	87.50	0	2,010	0.00%
2022/01/17	10	87.73	10.2	88.45	88.20	-0.2	1,997	-0.01%
2022/01/14	6.1	85.35	4	84.35	86.30	2.1	1,952	0.11%
2022/01/13	24.1	89.26	15	88.22	89.00	9.1	1,890	0.48%
2022/01/12	42.1	89.15	24.1	88.87	87.20	18.1	1,831	0.99%
2022/01/11	11.1	102.92	10	101.52	95.00	1.1	1,688	0.06%
2022/01/10	11.1	106.91	7	106.36	105.50	4.1	1,537	0.26%
2022/01/07	2	107.24	12.1	107.65	109.50	-10.1	1,477	-0.68%
2022/01/06	2	99.70	5.3	100.13	99.80	-3.2	1,404	-0.23%
2022/01/05	1.1	98.03	1	99.00	98.00	0.1	1,390	0.00%
2022/01/04	2	99.00	3	100.13	100.50	-1	1,387	-0.07%
2022/01/03	2.1	98.26	4	102.00	99.00	-1.9	1,373	-0.14%
2021/12/30	12.1	101.54	3	102.67	101.00	9.1	1,355	0.67%
2021/12/29	1	99.21	2.2	99.80	99.00	-1.2	1,325	-0.09%
2021/12/28	2	98.30	1.1	99.02	97.70	0.9	1,309	0.07%
2021/12/27	8	99.36	5.6	99.30	98.90	2.4	1,298	0.19%
2021/12/24	69.1	100.65	51.2	99.91	96.00	17.9	1,275	1.40%
2021/12/23	87	103.81	83.1	103.45	101.00	3.9	1,141	0.34%
2021/12/22	61.4	100.01	77.2	98.25	106.00	-15.8	951	-1.66%
2021/12/21	101.1	96.59	122.3	96.74	96.70	-21.2	768	-2.76%	大買/大賣/
2021/12/20	7	93.47	9.1	94.36	94.90	-2.1	508	-0.40%
2021/12/17	29	87.74	31.4	87.59	86.30	-2.4	446	-0.55%
2021/12/16	6.6	77.60	13.8	77.47	82.50	-7.2	290	-2.48%
2021/12/15	4	73.78	12	75.18	75.00	-8	253	-3.16%
2021/12/14	2	75.70	3.1	73.15	71.40	-1.1	232	-0.48%
2021/12/13	3	71.50	2.1	72.64	73.10	0.9	215	0.44%
2021/12/10	3	72.40	1	72.30	72.30	2	210	0.95%
2021/12/09	0	0.00	1.2	70.08	72.10	-1.2	204	-0.58%
2021/12/08	0	0.00	2	68.35	68.70	-2	197	-1.01%
2021/12/07	1	67.30	0	0.00	68.50	1	194	0.51%
2021/12/06	0.5	66.00	0	0.00	66.10	0.5	191	0.27%
2021/12/03	0	0.00	4	66.10	66.30	-4	194	-2.05%
2021/12/02	0	0.00	0.5	65.50	66.00	-0.5	191	-0.25%
2021/11/29	1	64.20	1	64.90	65.00	0	195	0.00%
2021/11/26	0	0.00	4	65.00	65.00	-4	199	-2.01%
2021/11/25	0	0.00	7	65.90	66.50	-7	205	-3.41%
2021/11/23	1	65.30	0	0.00	64.90	1	213	0.47%
2021/11/19	0	0.00	0.2	66.30	66.30	-0.2	229	-0.09%
2021/11/18	3	66.70	3	66.90	66.50	0	230	0.00%
2021/11/17	1	66.40	0	0.00	66.50	1	231	0.43%
2021/11/16	3	67.80	0	68.00	66.50	3	233	1.27%
2021/11/15	0	0.00	2	67.60	67.70	-2	233	-0.86%
2021/11/12	0.1	65.90	0	0.00	67.20	0.1	241	0.04%
2021/11/11	0	66.70	0	0.00	65.50	0	253	0.00%
2021/11/10	0	0.00	0	67.00	67.10	0	260	-0.02%
2021/11/08	0	0.00	1	64.90	64.90	-1	268	-0.37%
2021/11/04	0	0.00	1	65.80	65.60	-1	302	-0.33%
2021/11/03	0	0.00	1	65.20	66.00	-1	357	-0.28%
2021/11/02	0.1	64.00	1	64.70	64.80	-0.9	367	-0.24%
2021/11/01	1	65.00	0	0.00	64.80	1	370	0.27%
2021/10/26	2	64.75	0	0.00	64.50	2	389	0.51%
2021/10/25	1	64.40	0	0.00	64.60	1	393	0.25%
2021/10/22	0	65.00	0	0.00	65.00	0	401	0.00%
2021/10/14	0	0.00	0.4	63.00	63.40	-0.4	493	-0.08%
2021/10/12	1	64.50	1	64.90	64.50	0	585	0.00%
2021/10/06	1.2	63.29	1	61.80	61.80	0.2	619	0.04%
2021/10/05	1	63.10	1.1	62.93	63.00	-0.1	630	-0.01%
2021/10/04	1.1	62.05	1	61.50	61.80	0.1	641	0.02%
2021/10/01	1	65.60	1	64.10	63.90	0	644	0.00%
2021/09/30	3	66.40	1	66.50	66.80	2	660	0.30%
2021/09/29	2	67.15	1	66.60	67.00	1	681	0.15%
2021/09/28	2.2	68.47	0	0.00	68.00	2.2	699	0.31%
2021/09/27	1.1	69.89	2	69.20	69.10	-0.9	722	-0.12%
2021/09/24	0	0.00	1	70.10	70.10	-1	766	-0.13%
2021/09/22	2.1	68.61	1.1	68.52	69.40	1	847	0.12%
2021/09/17	0.1	69.20	0	0.00	68.60	0.1	850	0.01%
2021/09/16	1	70.60	0	0.00	69.50	1	847	0.12%
2021/09/13	1.1	70.25	0.1	70.80	70.30	1	861	0.12%
2021/09/09	0	0.00	2.2	72.12	71.40	-2.2	862	-0.25%
2021/09/08	1.2	70.92	0	0.00	70.80	1.2	862	0.14%
2021/09/06	0	0.00	2	75.50	75.40	-2	858	-0.23%
2021/09/02	0	0.00	1.2	74.86	74.80	-1.2	854	-0.14%
2021/09/01	0	0.00	2.1	75.46	75.30	-2.1	853	-0.25%
2021/08/31	1	74.50	1	75.50	74.10	0	847	0.00%
2021/08/30	1	75.30	0	0.00	76.00	1	841	0.12%
2021/08/26	0	0.00	0.1	74.00	74.80	-0.1	832	-0.01%
2021/08/25	0	0.00	2	75.40	75.80	-2	825	-0.24%
2021/08/23	0	0.00	2	72.10	72.40	-2	816	-0.24%
2021/08/20	2	70.00	0	0.00	70.00	2	816	0.24%
2021/08/18	0	0.00	2	68.55	70.00	-2	817	-0.24%
2021/08/17	5	69.80	10	68.68	66.50	-5	805	-0.62%
2021/08/13	1	71.80	0	0.00	71.60	1	788	0.13%
2021/08/12	1	74.30	0	0.00	74.30	1	783	0.13%
2021/08/11	3	74.07	1	75.30	74.30	2	786	0.25%
2021/08/10	6	77.30	11	77.65	77.30	-5	793	-0.63%
2021/08/09	49.4	78.61	43.2	77.59	74.70	6.2	796	0.78%
2021/08/06	0	0.00	3	78.70	78.70	-3	747	-0.40%
2021/08/05	0	0.00	2	71.95	71.60	-2	745	-0.27%
2021/08/04	3	71.57	2	72.95	71.50	1	757	0.13%
2021/08/03	2.1	72.77	0	73.40	73.00	2.1	753	0.28%
2021/07/30	3	74.70	0	76.00	73.90	3	747	0.40%
2021/07/29	3	76.07	3	75.90	76.00	0	744	0.00%
2021/07/28	1.4	71.06	6	72.74	73.30	-4.6	741	-0.62%
2021/07/27	1.2	78.98	1.2	79.77	76.90	0	730	0.00%
2021/07/26	1	78.00	1	78.50	79.00	0	727	0.00%
2021/07/23	4.3	78.89	3	78.83	78.10	1.3	737	0.18%
2021/07/22	7	78.60	8	79.27	81.70	-1	720	-0.13%
2021/07/21	4	76.58	3	76.67	76.20	1	703	0.14%
2021/07/20	4	76.83	1	75.40	75.70	3	692	0.43%
2021/07/19	4	77.38	2	77.85	77.00	2	683	0.29%
2021/07/16	40.5	79.41	60.5	80.02	77.50	-20	686	-2.92%
2021/07/15	1	77.10	5	76.42	77.40	-4	621	-0.64%
2021/07/14	2	74.65	2	75.00	74.60	0	617	0.00%
2021/07/13	16.1	76.07	12	75.52	75.60	4.1	636	0.64%
2021/07/12	0	0.00	7	77.16	76.90	-7	618	-1.13%
2021/07/09	1	76.60	6.4	76.72	76.90	-5.4	609	-0.88%
2021/07/08	2.1	75.83	4	75.73	75.10	-1.9	601	-0.32%
2021/07/07	16.1	77.20	14	77.02	75.40	2.1	595	0.35%
2021/07/06	13.3	77.40	14.2	77.88	76.60	-0.9	577	-0.15%
2021/07/05	10.5	75.91	5	76.28	76.40	5.5	558	0.99%
2021/07/02	8	74.31	9.3	75.04	74.70	-1.3	538	-0.24%
2021/07/01	23	74.36	10.3	73.16	72.80	12.8	514	2.48%
2021/06/30	22.1	72.85	29	73.46	75.50	-6.9	472	-1.46%
2021/06/29	1.8	68.64	4.1	67.88	69.30	-2.3	420	-0.54%
2021/06/28	0	0.00	2	65.50	64.80	-2	393	-0.51%
2021/06/25	0	0.00	2	64.00	64.00	-2	390	-0.51%
2021/06/24	0	0.00	4	64.00	64.00	-4	390	-1.02%
2021/06/23	0	0.00	2	64.05	63.40	-2	390	-0.51%
2021/06/22	21	66.21	14	65.09	64.40	7	387	1.80%
2021/06/21	1	62.70	1	62.40	63.60	0	376	0.00%
2021/06/18	1	63.50	2	63.30	62.90	-1	377	-0.26%
2021/06/17	1	63.30	3	62.20	63.30	-2	376	-0.53%
2021/06/15	0	61.00	0	0.00	61.30	0	378	0.00%
2021/06/11	2	61.30	4	61.30	61.30	-2	381	-0.52%
2021/06/09	0	0.00	1	61.40	60.30	-1	388	-0.26%
2021/06/08	1	60.80	2	60.50	60.50	-1	388	-0.26%
2021/06/07	1	61.00	1	60.90	60.80	0	391	0.00%
2021/06/04	3	60.00	4	60.00	60.10	-1	391	-0.26%
2021/06/02	1	59.20	0	0.00	59.30	1	394	0.25%
2021/06/01	0	0.00	2	59.80	59.50	-2	396	-0.50%
2021/05/28	2	60.25	2	60.30	60.10	0	400	0.00%
2021/05/27	2.1	60.88	4	60.55	60.40	-1.9	401	-0.47%
2021/05/26	0	0.00	1	60.10	60.10	-1	399	-0.25%
2021/05/25	1	60.00	0	0.00	59.90	1	400	0.25%
2021/05/24	1	60.30	2	60.60	59.50	-1	402	-0.25%
2021/05/21	1	60.60	2	60.40	59.50	-1	401	-0.25%
2021/05/20	0	0.00	3	60.50	59.50	-3	400	-0.75%
2021/05/19	0	0.00	5	61.40	60.50	-5	398	-1.25%
2021/05/18	8	61.84	1	61.00	61.70	7	396	1.77%
2021/05/17	7	59.37	1	49.90	60.70	6	378	1.58%
2021/05/14	1.1	54.60	0	0.00	55.20	1.1	355	0.31%
2021/05/12	0.2	61.00	11.1	57.36	55.60	-10.9	341	-3.20%
2021/05/11	0.1	62.50	4	62.83	61.60	-3.9	328	-1.19%
2021/05/10	0	0.00	1	65.70	64.80	-1	326	-0.31%
2021/05/06	3	63.43	7.1	63.37	63.30	-4.1	331	-1.24%
2021/05/04	7	64.39	5	64.78	64.40	2	331	0.60%
2021/05/03	2.1	67.05	0	0.00	66.40	2.1	326	0.64%
2021/04/29	3	70.33	4	70.23	68.70	-1	322	-0.31%
2021/04/28	5	67.88	2	68.20	68.80	3	306	0.98%
2021/04/27	1	66.90	0	0.00	67.70	1	303	0.33%
2021/04/26	0	0.00	0.1	65.10	65.20	-0.1	299	-0.03%
2021/04/22	1	65.80	7.3	66.12	64.70	-6.3	305	-2.06%
2021/04/21	5	67.58	5.2	69.44	66.20	-0.2	297	-0.07%
2021/04/20	0	0.00	3	67.20	67.50	-3	280	-1.07%
2021/04/19	17.2	67.68	13	66.52	68.00	4.2	276	1.52%
2021/04/14	4	61.90	1	62.00	61.50	3	254	1.18%
2021/04/13	2	62.80	8.1	63.35	62.70	-6.1	256	-2.38%
2021/04/12	0	0.00	1.3	63.18	63.40	-1.3	260	-0.50%
2021/04/09	7	63.01	1.5	62.97	62.90	5.5	274	2.00%
2021/04/08	1	63.50	0	0.00	63.50	1	283	0.35%
2021/04/07	1	64.00	0	0.00	63.80	1	326	0.31%
2021/04/06	2	64.25	1	64.50	64.00	1	331	0.30%
2021/04/01	0	0.00	3	65.40	65.20	-3	333	-0.90%
2021/03/31	2	65.95	0	66.00	65.90	2	334	0.60%
2021/03/30	2.1	66.30	2	66.40	66.30	0.1	334	0.01%
2021/03/29	0	66.00	12.2	65.74	65.90	-12.2	340	-3.59%
2021/03/26	0	0.00	1.7	64.96	65.10	-1.7	341	-0.49%
2021/03/25	3	64.97	6	65.00	65.10	-3	343	-0.87%
2021/03/24	5	65.54	2.7	65.37	65.70	2.3	346	0.66%
2021/03/19	1	63.20	0	0.00	63.60	1	348	0.29%
2021/03/18	4	64.80	0	0.00	64.80	4	347	1.15%
2021/03/17	1	65.30	1.5	66.04	65.40	-0.5	355	-0.14%
2021/03/16	0.3	65.00	3.3	65.37	65.90	-3	363	-0.83%
2021/03/15	2.2	63.62	4	64.50	64.60	-1.8	367	-0.49%
2021/03/12	1	62.60	3.1	62.70	62.80	-2.1	367	-0.57%
2021/03/11	0	62.80	1	62.60	62.60	-1	372	-0.27%
2021/03/10	0.4	62.16	0	0.00	63.50	0.4	381	0.09%
2021/03/09	3	61.57	2	61.20	61.30	1	387	0.26%
2021/03/08	1	63.70	0	0.00	62.60	1	390	0.26%
2021/03/05	0	0.00	1	63.90	63.00	-1	393	-0.25%
2021/03/04	4	63.95	1.1	64.23	63.90	2.9	394	0.74%
2021/03/03	1	65.00	0.5	65.00	64.70	0.5	393	0.13%
2021/03/02	4	65.88	1	65.10	65.10	3	396	0.76%
2021/02/26	3	66.40	0	0.00	66.40	3	396	0.76%
2021/02/25	2.1	67.70	0	0.00	67.40	2.1	398	0.52%
2021/02/24	1.4	68.99	0	0.00	68.30	1.4	405	0.35%
2021/02/23	1	68.40	0	0.00	68.50	1	422	0.24%
2021/02/22	1.1	67.71	0	0.00	68.30	1.1	424	0.25%
2021/02/18	0	0.00	1	67.30	68.10	-1	425	-0.24%
2021/02/17	2	65.85	1	65.60	65.40	1	429	0.23%
2021/02/05	0.2	66.30	1	66.10	66.10	-0.8	435	-0.18%
2021/02/03	2.1	66.89	0	0.00	66.60	2.1	456	0.46%
2021/02/02	0.2	66.59	1	66.40	66.80	-0.8	457	-0.18%
2021/02/01	1	65.60	2	65.70	65.50	-1	468	-0.21%
2021/01/29	1	67.20	2	67.90	66.70	-1	469	-0.21%
2021/01/27	1.2	68.60	0	0.00	68.90	1.2	465	0.26%
2021/01/26	1	69.10	0	0.00	68.30	1	467	0.21%
2021/01/25	1	69.21	2	68.70	69.80	-1	471	-0.21%
2021/01/22	3.2	69.70	3	69.27	68.90	0.2	476	0.03%
2021/01/21	1	69.00	0	0.00	68.90	1	481	0.21%
2021/01/20	0	0.00	1	70.70	69.40	-1	510	-0.20%
2021/01/19	4.7	71.61	1	71.00	71.00	3.7	525	0.70%
2021/01/18	5	71.56	0	0.00	71.20	5	530	0.94%
2021/01/15	6	71.05	0	0.00	70.70	6	528	1.13%
2021/01/14	1	70.90	0	0.00	72.80	1	535	0.19%
2021/01/13	0.1	70.90	0	0.00	70.90	0.1	535	0.01%
2021/01/12	1	70.80	1.1	71.71	70.60	-0.1	544	-0.02%
2021/01/08	2.2	72.81	6.7	72.41	72.60	-4.6	559	-0.82%
2021/01/07	1	73.50	2	73.55	73.60	-1	559	-0.18%
2021/01/06	5	74.04	2	74.50	72.80	3	568	0.53%
2021/01/05	10	75.22	6	75.10	75.00	4	570	0.70%
2021/01/04	16	76.43	3	75.77	76.00	13	579	2.24%
2020/12/31	0	0.00	3	73.40	74.50	-3	588	-0.51%
2020/12/30	32	75.54	41.1	74.87	73.70	-9.1	583	-1.56%
2020/12/29	0	0.00	4	71.58	71.80	-4	542	-0.74%
2020/12/28	4	69.70	1	70.10	70.80	3	539	0.56%
2020/12/25	5	69.74	3.4	69.87	69.60	1.6	543	0.30%
2020/12/24	5	70.00	0	0.00	69.70	5	545	0.92%
2020/12/22	2	69.20	0	0.00	68.20	2	542	0.37%
2020/12/18	0	0.00	1	69.10	69.10	-1	542	-0.18%
2020/12/17	3	69.00	1	69.20	69.00	2	541	0.37%
2020/12/16	4	67.93	3	68.90	68.60	1	541	0.19%
2020/12/15	0	0.00	1	67.30	67.00	-1	548	-0.18%
2020/12/14	0	0.00	2.4	66.99	67.30	-2.4	549	-0.43%
2020/12/11	3	64.83	0	0.00	66.10	3	549	0.55%
2020/12/10	6	69.17	3	68.00	68.00	3	545	0.55%
2020/12/09	0	71.20	0	0.00	71.00	0	536	0.01%
2020/12/08	2	73.00	0	0.00	72.40	2	540	0.37%
2020/12/07	0	72.60	10	73.00	72.40	-10	537	-1.86%
2020/12/04	1	73.60	6.2	73.64	73.70	-5.2	532	-0.97%
2020/12/03	10	73.03	1	72.60	72.50	9	520	1.73%
2020/12/02	1	72.20	1	72.49	72.40	0	513	0.00%
2020/12/01	1	73.60	1	72.70	72.50	0	507	0.00%
2020/11/27	0	73.50	0	0.00	72.80	0	500	0.00%
2020/11/25	1	72.00	0	0.00	72.30	1	493	0.20%
2020/11/24	2	72.50	3	72.87	72.20	-1	492	-0.20%
2020/11/23	3	72.83	6.1	73.16	72.80	-3.1	489	-0.63%
2020/11/20	17	71.94	3	71.97	72.70	14	482	2.90%
2020/11/19	1	68.70	0	0.00	69.90	1	465	0.21%
2020/11/17	1	68.50	5	68.50	68.20	-4	468	-0.85%
2020/11/16	0	0.00	3	69.63	68.80	-3	473	-0.63%
2020/11/13	11	69.71	4	69.40	70.00	7	476	1.47%
2020/11/12	1.1	67.95	7	68.54	68.30	-6	471	-1.26%
2020/11/10	3	71.27	2	71.00	71.20	1	451	0.22%
2020/11/09	4.1	70.81	0	0.00	70.90	4.1	449	0.90%
2020/11/06	2	74.50	0	0.00	73.50	2	437	0.46%
2020/11/05	4	74.83	0	0.00	75.00	4	435	0.92%
2020/11/04	0	0.00	0.1	74.20	74.00	-0.1	434	-0.01%
2020/11/02	1	75.00	0	0.00	73.40	1	433	0.23%
2020/10/30	5	75.50	2	75.50	75.60	3	429	0.70%
2020/10/29	1	72.80	0	0.00	73.40	1	423	0.24%
2020/10/28	15	74.82	3	75.03	74.20	12	417	2.87%
2020/10/27	0	0.00	5	85.42	87.80	-5	387	-1.29%
2020/10/23	0	0.00	1	86.10	86.00	-1	364	-0.27%
2020/10/22	1	86.50	1	87.00	86.20	0	364	0.00%
2020/10/21	0	0.00	1	85.80	85.80	-1	356	-0.28%
2020/10/20	1	84.50	0	0.00	86.00	1	356	0.28%
2020/10/19	3	86.43	9	85.38	86.80	-6	346	-1.73%
2020/10/16	2	82.25	0	0.00	82.10	2	328	0.61%
2020/10/15	0	0.00	2	83.00	83.00	-2	328	-0.61%
2020/10/14	0	0.00	2	84.25	84.30	-2	329	-0.61%
2020/10/12	10	81.70	2	80.75	81.40	8	318	2.51%
2020/10/08	4	84.55	13	84.71	84.40	-9	306	-2.94%
2020/10/07	1	80.04	1	81.00	81.80	0	286	0.01%
2020/10/06	3	80.37	1	80.20	80.10	2	291	0.69%
2020/10/05	11	80.78	10	79.60	79.80	1	296	0.34%
2020/09/30	0	79.20	2	78.75	79.70	-2	300	-0.66%
2020/09/29	2	77.80	1	78.70	76.40	1	296	0.34%
2020/09/28	1	74.24	1	75.30	78.30	0	307	0.00%
2020/09/24	1	77.20	0	0.00	74.60	1	333	0.30%
2020/09/21	0	0.00	2	79.35	79.40	-2	361	-0.55%
2020/09/18	3	80.17	4	80.05	78.50	-1	362	-0.28%
2020/09/17	1	78.20	0	0.00	78.00	1	363	0.28%
2020/09/16	0	0.00	1	78.80	77.20	-1	366	-0.27%
2020/09/15	2	79.65	1	79.00	78.60	1	380	0.26%
2020/09/14	0	0.00	1	75.50	77.70	-1	388	-0.26%
2020/09/11	4	78.30	3	75.03	75.00	1	399	0.25%
2020/09/10	1	75.00	0	0.00	74.90	1	391	0.26%
2020/09/07	0	0.00	1	75.00	73.00	-1	415	-0.24%
2020/09/04	0	0.00	1	74.60	74.70	-1	425	-0.24%
2020/09/03	0	0.00	3	75.43	75.20	-3	447	-0.67%
2020/08/26	2	75.40	3	75.57	75.80	-1	482	-0.21%
2020/08/25	4	74.00	4	74.15	74.80	0	487	0.00%
2020/08/24	5	72.74	1	71.90	72.50	4	566	0.71%
2020/08/21	3	69.10	5	68.30	70.40	-2	613	-0.33%
2020/08/20	4	64.25	6	65.42	65.00	-2	611	-0.33%
2020/08/19	1	70.60	3	70.97	69.90	-2	609	-0.33%
2020/08/18	0	0.00	1	74.80	75.00	-1	602	-0.17%
2020/08/17	0	0.00	7	77.60	77.00	-7	602	-1.16%
2020/08/13	2	79.10	2	77.60	77.50	0	615	0.00%
2020/08/12	3	78.10	0	0.00	78.00	3	625	0.48%
2020/08/11	0	0.00	3	78.97	78.50	-3	632	-0.47%
2020/08/10	3	80.80	0	0.00	80.70	3	637	0.47%
2020/08/07	0	0.00	4	80.10	80.20	-4	650	-0.61%
2020/08/06	0	0.00	2	80.20	80.20	-2	656	-0.30%
2020/08/05	0	0.00	1	81.20	80.90	-1	659	-0.15%
2020/07/31	1	79.30	0	0.00	79.30	1	685	0.15%
2020/07/30	7	80.20	1	80.20	80.20	6	708	0.85%
2020/07/24	1	78.00	5	76.20	78.40	-4	722	-0.55%
2020/07/20	4	80.50	3	81.10	79.90	1	799	0.13%
2020/07/17	7	83.36	2	83.00	82.10	5	798	0.63%
2020/07/15	0	82.50	1	81.20	81.30	-1	801	-0.12%
2020/07/13	5.1	85.00	2	84.30	84.30	3.1	811	0.38%
2020/07/10	1	80.10	1	83.10	80.10	0	808	0.00%
2020/07/09	1	83.60	0	0.00	82.90	1	809	0.12%
2020/07/08	1	84.20	2	84.00	84.50	-1	847	-0.12%
2020/07/07	8	84.61	5	85.12	83.70	3	882	0.34%
2020/07/06	3	87.07	3	85.83	87.80	0	879	0.00%
2020/07/03	5	85.50	5	84.94	85.50	0	865	0.00%
2020/07/02	7	83.40	10	82.99	84.50	-3	849	-0.35%
2020/07/01	11	81.46	4	81.28	80.80	7	833	0.84%
2020/06/30	2	80.55	3	80.33	80.40	-1	823	-0.12%
2020/06/29	4	79.48	1	78.50	78.70	3	815	0.37%
2020/06/24	4	79.85	6	78.83	78.40	-2	810	-0.25%
2020/06/22	3	80.83	5	79.78	79.00	-2	801	-0.25%
2020/06/19	3	79.23	1	78.70	79.80	2	788	0.25%
2020/06/18	5	77.90	1	77.70	77.70	4	777	0.51%
2020/06/17	2	76.20	3	76.33	76.00	-1	764	-0.13%
2020/06/16	3	76.90	2	76.35	76.80	1	773	0.13%
2020/06/12	0	0.00	1	72.60	74.00	-1	786	-0.13%
2020/06/11	0	0.00	2	75.00	74.80	-2	802	-0.25%
2020/06/10	7	78.89	7	78.40	77.10	0	824	0.00%
2020/06/09	0	0.00	1	77.50	76.10	-1	803	-0.12%
2020/06/08	0	0.00	3	77.07	77.10	-3	816	-0.37%
2020/06/05	3	76.87	3	76.00	75.50	0	825	0.00%
2020/06/04	4	75.18	2	74.90	74.80	2	827	0.24%
2020/06/03	1	74.60	2	74.25	74.20	-1	829	-0.12%
2020/06/02	0	0.00	3	73.60	73.70	-3	828	-0.36%
2020/06/01	1	74.00	2	74.25	74.00	-1	827	-0.12%
2020/05/29	31	76.74	25	77.02	74.30	6	825	0.73%
2020/05/28	3	77.73	3	76.73	78.60	0	750	0.00%
2020/05/27	0	0.00	1	71.50	71.50	-1	708	-0.14%
2020/05/26	0	0.00	5	71.74	71.20	-5	720	-0.69%
2020/05/22	5	70.60	2	71.90	70.60	3	768	0.39%
2020/05/21	0	0.00	1	72.30	72.40	-1	827	-0.12%
2020/05/20	1	71.80	5	72.64	71.50	-4	836	-0.48%
2020/05/19	5	71.40	3	71.47	71.70	2	831	0.24%
2020/05/15	0	0.00	2	68.00	68.00	-2	820	-0.24%
2020/05/14	5	71.86	2	71.90	69.90	3	814	0.37%
2020/05/13	1	70.70	3	71.00	70.80	-2	806	-0.25%
2020/05/12	1	70.50	0	0.00	70.50	1	801	0.12%
2020/05/11	1	71.50	1	72.40	71.50	0	800	0.00%
2020/05/07	3	70.93	3	71.30	71.60	0	799	0.00%
2020/05/06	2	70.65	8	69.01	69.30	-6	803	-0.75%
2020/04/30	1	67.80	1	68.30	67.90	0	783	0.00%
2020/04/29	6	68.33	3	68.53	67.70	3	788	0.38%
2020/04/28	0	0.00	8	68.06	67.60	-8	782	-1.02%
2020/04/27	25	68.07	13	68.05	68.00	12	790	1.52%
2020/04/24	3	61.90	4	63.95	65.60	-1	752	-0.13%
2020/04/22	2	58.00	0	0.00	59.70	2	720	0.28%
2020/04/21	2	62.65	11	60.00	59.60	-9	722	-1.25%
2020/04/20	2	60.50	4	60.90	61.60	-2	720	-0.28%
2020/04/17	3	63.07	2	62.10	61.70	1	720	0.14%
2020/04/16	1	63.30	2	63.95	64.00	-1	712	-0.14%
2020/04/15	1	64.20	2	65.55	64.10	-1	716	-0.14%
2020/04/14	2	65.20	3	65.03	65.70	-1	709	-0.14%
2020/04/13	18	66.48	8	65.41	64.90	10	703	1.42%
2020/04/10	27	67.13	20	67.78	68.30	7	661	1.06%
2020/04/09	6	59.63	2	60.25	62.10	4	630	0.63%
2020/04/07	1	52.40	1	52.50	52.90	0	647	0.00%
2020/03/27	1.1	49.37	1	49.25	49.00	0.1	683	0.01%
2020/03/24	0	0.00	1	39.80	39.80	-1	680	-0.15%
2020/03/20	2	44.00	0	0.00	43.50	2	682	0.29%
2020/03/19	1	42.65	1	42.65	42.65	0	677	0.00%
2020/03/18	5	50.88	10	49.27	47.35	-5	694	-0.72%
2020/03/17	3	53.23	14	53.50	52.60	-11	680	-1.62%
2020/03/16	4	60.88	29	59.71	58.40	-25	677	-3.69%
2020/03/13	2	64.80	1	64.80	64.80	1	651	0.15%
2020/03/12	6	76.28	16	72.61	72.00	-10	651	-1.53%
2020/03/11	5	82.32	2	80.35	80.00	3	641	0.47%
2020/03/10	4	84.03	4	84.93	84.70	0	628	0.00%
2020/03/09	3	87.13	3	87.97	86.70	0	619	0.00%
2020/03/05	2	91.70	2	91.20	91.70	0	628	0.00%
2020/03/04	0	0.00	2	89.90	90.60	-2	634	-0.32%
2020/03/03	1	91.80	0	0.00	90.90	1	631	0.16%
2020/03/02	1	91.10	2	91.30	90.60	-1	631	-0.16%
2020/02/27	4	95.45	5	95.12	92.40	-1	639	-0.16%
2020/02/26	10	97.41	15	97.25	96.10	-5	628	-0.80%
2020/02/25	19	97.74	12	97.94	97.40	7	617	1.13%
2020/02/24	45	97.06	21	97.52	96.50	24	584	4.11%
2020/02/21	8	93.95	9	94.09	93.90	-1	525	-0.19%
2020/02/20	2	92.75	1	93.10	92.40	1	528	0.19%
2020/02/19	5	92.00	5	91.50	92.00	0	529	0.00%
2020/02/18	0	0.00	1	91.80	90.80	-1	532	-0.19%
2020/02/17	2	92.05	4	92.10	91.80	-2	542	-0.37%
2020/02/14	8	92.54	7	92.23	91.60	1	546	0.18%
2020/02/13	0	0.00	1	91.70	91.80	-1	561	-0.18%
2020/02/12	2	91.70	3	91.83	91.80	-1	587	-0.17%
2020/02/11	4	92.65	1	91.80	91.80	3	594	0.50%
2020/02/10	20	91.57	20	91.62	92.00	0	611	0.00%
2020/02/07	11	90.74	17	90.81	89.80	-6	613	-0.98%
2020/02/06	6	88.05	6	88.10	88.00	0	605	0.00%
2020/02/05	1	87.40	2	87.40	86.40	-1	614	-0.16%
2020/02/04	3	88.47	0	0.00	87.30	3	640	0.47%
2020/02/03	2	85.45	10	84.54	87.00	-8	646	-1.24%
2020/01/31	2	89.00	2	89.35	89.50	0	652	0.00%
2020/01/30	7	89.91	1	87.70	87.30	6	671	0.89%
2020/01/20	2	93.30	3	93.07	93.30	-1	684	-0.15%
2020/01/17	2	92.45	2	93.20	92.50	0	713	0.00%
2020/01/16	1	92.70	2	92.80	92.40	-1	740	-0.14%
2020/01/15	1	93.70	1	94.20	92.80	0	810	0.00%
2020/01/14	4	94.00	4	93.10	94.00	0	826	0.00%
2020/01/13	4	92.45	2	92.10	92.70	2	849	0.24%
2020/01/10	6	92.97	7	93.43	92.10	-1	885	-0.11%
2020/01/09	8	93.41	5	93.86	93.00	3	970	0.31%
2020/01/08	4	92.70	4	91.95	92.50	0	1,020	0.00%
2020/01/07	2	92.40	2	93.15	91.90	0	1,083	0.00%
2020/01/06	3	93.03	1	93.40	93.10	2	1,098	0.18%
2020/01/03	4	94.70	2	96.55	94.40	2	1,130	0.18%
2020/01/02	9	96.86	7	97.84	96.20	2	1,163	0.17%
2019/12/31	5	96.54	9	96.62	96.00	-4	1,185	-0.34%
2019/12/30	3	95.07	4	95.58	95.10	-1	1,193	-0.08%
2019/12/27	4	94.93	3.1	94.82	95.10	0.9	1,237	0.07%
2019/12/26	6	94.43	3	94.63	94.00	3	1,337	0.22%
2019/12/25	10	94.57	12	94.84	94.20	-2	1,415	-0.14%
2019/12/24	4	92.18	5	92.30	92.00	-1	1,556	-0.06%
2019/12/23	6	91.55	3	91.97	91.00	3	1,632	0.18%
2019/12/20	1.1	92.04	0	0.00	92.30	1.1	1,812	0.06%
2019/12/19	2	90.95	1	91.70	91.50	1	1,964	0.05%
2019/12/18	3	91.93	5	92.24	91.70	-2	2,016	-0.10%
2019/12/17	3	92.40	2	92.65	92.50	1	2,135	0.05%
2019/12/16	6	92.98	5	90.84	93.40	1	2,148	0.05%
2019/12/13	4	90.58	5	90.82	90.50	-1	2,155	-0.05%
2019/12/12	9	92.92	8	93.89	91.70	1	2,140	0.05%
2019/12/11	19	93.72	6	93.93	93.70	13	2,133	0.61%
2019/12/10	3	97.47	2	97.80	97.10	1	2,119	0.05%
2019/12/06	2	97.85	1	97.60	97.10	1	2,138	0.05%
2019/12/05	0	0.00	2	95.90	96.00	-2	2,146	-0.09%
2019/12/04	0	0.00	2	95.50	95.40	-2	2,157	-0.09%
2019/12/03	0	0.00	1	96.00	95.90	-1	2,189	-0.05%
2019/12/02	6	95.05	5	96.42	95.20	1	2,209	0.05%
2019/11/29	2	98.45	8	99.16	98.20	-6	2,217	-0.27%
2019/11/28	4	101.38	2	101.25	100.50	2	2,264	0.09%
2019/11/27	3	101.50	5	102.40	101.50	-2	2,281	-0.09%
2019/11/26	9	102.44	8	103.06	101.50	1	2,317	0.04%
2019/11/25	1	100.50	2	101.00	100.00	-1	2,355	-0.04%
2019/11/22	7	100.93	7	101.50	100.00	0	2,415	0.00%
2019/11/21	4	100.25	4	100.18	100.50	0	2,420	0.00%
2019/11/20	5	100.16	2	99.95	100.50	3	2,433	0.12%
2019/11/19	18	100.81	17	101.38	99.80	1	2,478	0.04%
2019/11/18	3	98.63	2	98.20	98.90	1	2,533	0.04%
2019/11/15	2	97.20	45	97.53	97.30	-43	2,590	-1.66%
2019/11/14	10	98.03	5	98.54	97.30	5	2,607	0.19%
2019/11/13	3	99.60	3	99.90	99.50	0	2,636	0.00%
2019/11/12	11	100.27	7	100.10	99.50	4	2,727	0.15%
2019/11/11	6	103.33	6	102.83	96.90	0	2,714	0.00%
2019/11/08	4	106.00	4	106.25	105.50	0	2,691	0.00%
2019/11/07	10	108.20	27	108.04	106.00	-17	2,692	-0.63%
2019/11/06	33	106.00	1	106.50	106.00	32	2,667	1.20%
2019/11/05	18	106.56	17	106.59	106.50	1	2,665	0.04%
2019/11/04	13	105.50	14	105.68	105.50	-1	2,668	-0.04%
2019/11/01	6	106.67	7	107.36	107.50	-1	2,661	-0.04%
2019/10/31	6.1	105.91	3	105.83	104.50	3.1	2,641	0.12%
2019/10/30	2	106.00	9	106.28	107.50	-7	2,636	-0.27%
2019/10/29	5	105.10	6	105.75	105.00	-1	2,625	-0.04%
2019/10/28	19	105.29	10	106.30	104.50	9	2,613	0.34%
2019/10/25	7	109.71	5	109.40	109.00	2	2,590	0.08%
2019/10/24	10	110.10	8	110.31	112.00	2	2,563	0.08%
2019/10/23	15.1	111.07	5	112.20	111.00	10.1	2,546	0.40%
2019/10/22	5	115.20	2	115.50	116.50	3	2,487	0.12%
2019/10/21	4.5	116.61	14	116.25	115.50	-9.5	2,500	-0.38%
2019/10/18	24	119.77	6	119.00	118.00	18	2,539	0.71%
2019/10/17	39	119.92	43	119.63	119.50	-4	2,524	-0.16%
2019/10/16	28	118.18	8	116.75	116.50	20	2,463	0.81%
2019/10/15	4	116.25	13.2	114.77	117.00	-9.2	2,417	-0.38%
2019/10/14	4	107.63	3	108.17	109.50	1	2,357	0.04%
2019/10/09	13	110.62	5	112.80	108.00	8	2,345	0.34%
2019/10/08	24	111.58	42	110.65	112.00	-18	2,330	-0.77%
2019/10/07	17.2	107.85	28	107.23	107.50	-10.8	2,312	-0.47%
2019/10/04	13	110.88	15	112.13	110.00	-2	2,306	-0.09%
2019/10/03	22	111.43	9	111.44	110.00	13	2,323	0.56%
2019/10/02	87	116.41	95	117.29	114.00	-8	2,327	-0.34%
2019/10/01	89	119.02	71	119.27	118.00	18	2,248	0.80%
2019/09/27	31	119.56	37	118.99	118.00	-6	2,179	-0.28%
2019/09/26	95	116.52	96	116.69	117.00	-1	2,061	-0.05%
2019/09/25	164	116.75	129	116.58	117.50	35	2,020	1.73%	大買/大賣/
2019/09/24	24	111.83	59	111.59	114.50	-35	1,842	-1.90%
2019/09/23	26	105.85	32	104.97	104.50	-6	1,694	-0.35%
2019/09/20	37	103.36	39	103.64	104.50	-2	1,645	-0.12%
2019/09/19	3	97.97	2	99.30	99.50	1	1,526	0.07%
2019/09/18	5	96.50	13	97.27	96.40	-8	1,513	-0.53%
2019/09/17	1	95.10	1	95.00	95.10	0	1,502	0.00%
2019/09/16	5	93.66	0	0.00	93.70	5	1,515	0.33%
2019/09/12	2	96.10	1	95.20	95.20	1	1,519	0.07%
2019/09/11	6	95.83	2	95.20	94.90	4	1,518	0.26%
2019/09/10	5	96.94	5	97.14	97.00	0	1,514	0.00%
2019/09/09	5	97.60	2	99.30	97.90	3	1,517	0.20%
2019/09/06	1	100.00	1	101.00	99.60	0	1,522	0.00%
2019/09/05	37	102.96	40	100.43	100.00	-3	1,568	-0.19%
2019/09/04	10	102.70	26	101.71	103.00	-16	1,544	-1.04%
2019/09/03	38	102.62	39	101.06	101.00	-1	1,558	-0.06%
2019/09/02	11	102.41	18	101.81	102.50	-7	1,572	-0.45%
2019/08/30	6	99.55	6	101.75	98.70	0	1,559	0.00%
2019/08/29	14	101.71	13	102.27	100.00	1	1,546	0.06%
2019/08/28	7	100.86	13	102.00	101.00	-6	1,522	-0.39%
2019/08/27	55	100.97	62	99.84	101.00	-7	1,510	-0.46%
2019/08/26	5	96.76	0	0.00	96.80	5	1,450	0.34%
2019/08/23	10	98.55	6	98.53	98.50	4	1,444	0.28%
2019/08/22	15	99.46	16	99.18	98.00	-1	1,429	-0.07%
2019/08/21	18	102.42	90	102.91	101.50	-72	1,385	-5.19%
2019/08/20	7	98.93	13	99.25	99.40	-6	1,316	-0.46%
2019/08/19	4	96.38	4	96.98	97.50	0	1,259	0.00%
2019/08/16	22	95.80	25	96.22	96.20	-3	1,242	-0.24%
2019/08/15	30	96.16	40	96.03	95.50	-10	1,214	-0.82%
2019/08/14	3	90.73	6	90.57	89.80	-3	1,123	-0.27%
2019/08/13	2	90.85	1	90.50	90.90	1	1,121	0.09%
2019/08/12	13	92.96	7	91.69	92.40	6	1,129	0.53%
2019/08/08	1	89.50	2	89.55	89.60	-1	1,128	-0.09%
2019/08/07	0	0.00	4	90.20	89.00	-4	1,147	-0.35%
2019/08/06	6	89.30	4	89.88	90.00	2	1,163	0.17%
2019/08/05	7	91.06	4	91.90	90.60	3	1,172	0.26%
2019/08/02	6	91.57	3	91.30	92.00	3	1,182	0.25%
2019/08/01	2	92.95	2	93.30	92.90	0	1,192	0.00%
2019/07/31	0	0.00	3	92.93	94.00	-3	1,198	-0.25%
2019/07/30	4	91.20	5	94.18	92.00	-1	1,218	-0.08%
2019/07/29	1	95.50	0	0.00	94.00	1	1,218	0.08%
2019/07/26	1	96.10	1	97.10	96.10	0	1,253	0.00%
2019/07/25	3	96.53	2	97.10	96.10	1	1,299	0.08%
2019/07/24	5	96.18	3	95.90	95.00	2	1,294	0.15%
2019/07/23	12	97.08	19	97.45	96.50	-7	1,295	-0.54%
2019/07/22	21	96.96	26	96.85	98.50	-5	1,270	-0.39%
2019/07/19	13	90.08	11	91.02	90.00	2	1,226	0.16%
2019/07/18	17	92.86	14	92.65	91.90	3	1,214	0.25%
2019/07/17	2	97.65	4	96.80	96.10	-2	1,199	-0.17%
2019/07/16	0	0.00	1	97.10	97.40	-1	1,216	-0.08%
2019/07/15	3	97.17	3	97.60	97.20	0	1,229	0.00%
2019/07/12	17	99.06	43	97.82	98.00	-26	1,265	-2.05%
2019/07/11	24	97.48	18	97.22	96.80	6	1,281	0.47%
2019/07/10	32	100.74	20	99.70	98.80	12	1,303	0.92%
2019/07/09	25	104.48	16	104.00	101.50	9	1,306	0.69%
2019/07/08	127	102.34	66	102.84	104.50	61	1,277	4.78%	大買/
2019/07/05	27	100.08	26	99.78	100.00	1	1,256	0.08%
2019/07/04	20	99.56	12	98.66	98.10	8	1,266	0.63%
2019/07/03	64	100.14	38	99.78	98.70	26	1,272	2.04%
2019/07/02	20	98.69	25	98.16	98.40	-5	1,257	-0.40%
2019/07/01	7	94.76	2	94.30	95.20	5	1,243	0.40%
2019/06/28	2	94.00	3	94.23	93.70	-1	1,262	-0.08%
2019/06/27	1	94.20	0	0.00	94.00	1	1,275	0.08%
2019/06/25	1	94.20	0	0.00	94.20	1	1,313	0.08%
2019/06/21	23	95.94	10	94.87	94.90	13	1,324	0.98%
2019/06/20	9	94.84	4	95.55	96.30	5	1,317	0.38%
2019/06/19	9	93.72	4	93.95	93.70	5	1,332	0.38%
2019/06/18	5	93.20	7	93.37	93.10	-2	1,347	-0.15%
2019/06/17	6	96.28	7	94.79	94.20	-1	1,355	-0.07%
2019/06/14	10	97.31	9	96.39	95.70	1	1,371	0.07%
2019/06/13	41	98.41	28	98.47	97.00	13	1,369	0.95%
2019/06/12	1	94.50	4	95.20	94.80	-3	1,398	-0.21%
2019/06/11	12	95.38	5	95.42	94.70	7	1,435	0.49%
2019/06/10	21	96.04	22	95.11	96.50	-1	1,421	-0.07%
2019/06/06	24	93.88	25	93.78	92.70	-1	1,413	-0.07%
2019/06/05	8	91.84	5	91.46	90.80	3	1,379	0.22%
2019/06/04	19	91.55	16	92.31	91.30	3	1,382	0.22%
2019/06/03	44	94.75	48	94.18	91.40	-4	1,387	-0.29%
2019/05/30	3	90.17	2	90.90	90.00	1	1,354	0.07%
2019/05/29	1	91.00	1	89.60	90.00	0	1,368	0.00%
2019/05/28	7	89.16	0	0.00	90.90	7	1,392	0.50%
2019/05/27	6	88.97	2	89.85	88.70	4	1,408	0.28%
2019/05/24	8	90.15	9	89.68	89.50	-1	1,429	-0.07%
2019/05/23	1	90.00	1	90.50	89.50	0	1,459	0.00%
2019/05/22	4	93.03	4	91.40	91.10	0	1,485	0.00%
2019/05/21	8	89.96	14	89.41	90.00	-6	1,476	-0.41%
2019/05/20	0	0.00	3	89.23	88.20	-3	1,494	-0.20%
2019/05/17	4	89.05	1	89.00	89.60	3	1,502	0.20%
2019/05/16	2	91.45	2	92.00	91.00	0	1,521	0.00%
2019/05/15	12	93.58	6	94.35	91.40	6	1,540	0.39%
2019/05/14	1	88.90	4	91.18	93.80	-3	1,524	-0.20%
2019/05/13	6	92.48	4	93.50	90.50	2	1,507	0.13%
2019/05/10	5	98.70	4	97.05	97.00	1	1,488	0.07%
2019/05/09	7	99.66	4	99.50	98.50	3	1,476	0.20%
2019/05/08	8	101.31	7	101.86	102.50	1	1,463	0.07%
2019/05/07	6	103.17	9	103.83	102.00	-3	1,460	-0.21%
2019/05/06	8	101.10	8	99.71	99.80	0	1,444	0.00%
2019/05/03	5	102.80	2	102.75	102.00	3	1,454	0.21%
2019/05/02	13	102.63	15	103.50	105.50	-2	1,412	-0.14%
2019/04/26	3	100.00	3	99.73	100.00	0	1,367	0.00%
2019/04/25	8	103.63	10	103.10	102.00	-2	1,372	-0.15%
2019/04/24	5	99.94	6	99.93	99.30	-1	1,362	-0.07%
2019/04/23	19	100.21	18	100.72	100.00	1	1,352	0.07%
2019/04/22	17	99.09	15	101.24	99.20	2	1,344	0.15%
2019/04/19	10	102.85	4	102.75	102.50	6	1,333	0.45%
2019/04/18	15	101.87	13	102.19	102.00	2	1,321	0.15%
2019/04/17	20	111.80	8	111.00	108.50	12	1,293	0.93%
2019/04/16	23	110.89	41	111.70	114.00	-18	1,265	-1.42%
2019/04/15	8	104.06	3	106.50	104.00	5	1,228	0.41%
2019/04/12	3	112.17	2	111.75	110.50	1	1,207	0.08%
2019/04/11	9	112.50	9	112.50	110.00	0	1,200	0.00%
2019/04/10	17	120.79	14	120.61	119.50	3	1,173	0.26%
2019/04/09	5	118.10	6	119.17	118.00	-1	1,147	-0.09%
2019/04/08	11	121.09	1	120.50	118.00	10	1,148	0.87%
2019/04/03	6	125.42	5	126.30	126.50	1	1,158	0.09%
2019/04/02	13	123.96	12	122.96	124.50	1	1,149	0.09%
2019/04/01	6	130.50	2	129.50	128.00	4	1,144	0.35%
2019/03/29	5	133.60	3	133.83	132.00	2	1,150	0.17%
2019/03/28	30	131.22	26	130.60	133.00	4	1,154	0.35%
2019/03/27	1	139.00	0	0.00	139.00	1	1,118	0.09%
2019/03/26	3	139.50	1	138.50	141.50	2	1,111	0.18%
2019/03/25	4	141.88	6	140.67	141.50	-2	1,101	-0.18%
2019/03/22	17	144.21	18	144.67	145.00	-1	1,093	-0.09%
2019/03/21	15	140.70	14	138.75	139.00	1	1,066	0.09%
2019/03/20	20	143.05	17	142.62	142.00	3	1,049	0.29%
2019/03/19	21	146.45	21	148.33	145.00	0	1,033	0.00%
2019/03/18	15	155.73	25	155.52	154.00	-10	1,007	-0.99%
2019/03/15	45	162.46	29	165.38	152.50	16	990	1.62%
2019/03/14	33	159.53	30	158.50	167.00	3	906	0.33%
2019/03/13	7	152.21	4	153.12	153.00	3	868	0.34%
2019/03/12	17	150.97	21	148.95	150.50	-4	848	-0.47%
2019/03/11	4	144.50	3	144.67	144.00	1	820	0.12%
2019/03/08	10	140.50	9	140.83	143.50	1	828	0.12%
2019/03/07	1	148.50	2	150.25	139.50	-1	824	-0.12%
2019/03/06	1	145.50	2	145.50	146.00	-1	810	-0.12%
2019/03/05	2	143.75	1	143.50	145.50	1	811	0.12%
2019/03/04	2	144.00	1	143.50	146.00	1	807	0.12%
2019/02/27	3	140.33	5	142.00	140.00	-2	792	-0.25%
2019/02/26	10	149.59	8	151.44	139.50	2	779	0.26%
2019/02/25	6	154.08	5	154.20	155.00	1	774	0.13%
2019/02/22	8	150.63	10	150.65	152.50	-2	755	-0.26%
2019/02/21	1	145.50	17	143.26	144.50	-16	724	-2.21%
2019/02/20	2	135.50	2	136.00	135.50	0	694	0.00%
2019/02/19	8	137.69	7	139.07	137.00	1	702	0.14%
2019/02/18	2	133.50	2	133.00	136.00	0	685	0.00%
2019/02/15	9	129.39	9	127.72	132.00	0	677	0.00%
2019/02/14	1	127.00	4	122.88	128.50	-3	652	-0.46%
2019/02/13	1	117.50	2	116.50	117.00	-1	627	-0.16%
2019/02/12	1	115.50	0	0.00	114.50	1	631	0.16%
2019/02/11	1	118.00	0	0.00	118.00	1	635	0.16%
2019/01/29	1	119.50	0	0.00	118.50	1	660	0.15%
2019/01/28	1	120.50	2	122.50	121.50	-1	673	-0.15%
2019/01/25	1	122.50	0	0.00	121.00	1	694	0.14%
2019/01/24	7	122.07	9	121.89	122.00	-2	713	-0.28%
2019/01/23	1	117.00	1	118.50	118.50	0	747	0.00%
2019/01/22	1	117.00	1	117.50	117.50	0	755	0.00%
2019/01/21	0	0.00	1	120.00	118.50	-1	781	-0.13%
2019/01/18	5	122.30	3	121.17	120.00	2	811	0.25%
2019/01/17	3	124.00	4	123.00	122.00	-1	810	-0.12%
2019/01/16	2	119.75	2	120.25	121.00	0	801	0.00%
2019/01/14	4	118.38	4	117.00	115.00	0	801	0.00%
2019/01/11	9	119.94	7	121.57	117.00	2	809	0.25%
2019/01/10	1	118.50	9	119.50	117.50	-8	795	-1.01%
2019/01/09	1	119.50	32	117.67	118.50	-31	799	-3.88%
2019/01/07	0	0.00	2	112.75	117.00	-2	806	-0.25%
2019/01/04	1	109.00	0	0.00	111.00	1	818	0.12%
2019/01/03	1	115.00	2	111.25	108.00	-1	830	-0.12%
2019/01/02	2	114.50	1	114.50	111.50	1	846	0.12%
2018/12/28	0	0.00	1	114.00	114.00	-1	872	-0.11%
2018/12/27	1	118.50	3	116.33	115.50	-2	900	-0.22%
2018/12/26	56	118.29	20	118.83	113.50	36	899	4.00%
2018/12/25	5	113.80	1	112.00	113.50	4	886	0.45%
2018/12/24	4	113.13	3	112.00	113.50	1	900	0.11%
2018/12/22	8	110.81	4	112.25	110.00	4	896	0.45%
2018/12/21	1	103.50	2	107.00	104.50	-1	896	-0.11%
2018/12/06	0	0.00	1	103.50	97.50	-1	1,190	-0.08%
2018/12/03	4	108.75	5	108.70	108.00	-1	1,199	-0.08%
2018/11/30	1	105.50	0	0.00	105.00	1	1,184	0.08%
2018/11/29	3	108.50	2	106.50	106.00	1	1,179	0.08%
2018/11/28	0	0.00	6	105.67	105.50	-6	1,171	-0.51%
2018/11/23	1	102.50	1	103.00	100.50	0	1,181	0.00%
2018/11/22	1	105.50	15	108.27	105.50	-14	1,170	-1.20%
2018/11/21	3	102.50	2	102.50	102.50	1	1,155	0.09%
2018/11/20	2	102.00	1	104.00	101.50	1	1,154	0.09%
2018/11/19	11	104.27	1	104.00	104.00	10	1,151	0.87%
2018/11/16	6	103.17	6	104.50	102.00	0	1,149	0.00%
2018/11/15	1	99.80	3	99.93	100.00	-2	1,137	-0.18%
2018/11/14	4	99.73	7	99.63	97.20	-3	1,133	-0.26%
2018/11/13	5	100.00	1	96.50	101.00	4	1,131	0.35%
2018/11/12	3	100.27	2	101.00	100.00	1	1,130	0.09%
2018/11/09	4	99.88	5	99.94	99.60	-1	1,141	-0.09%
2018/11/08	4	100.58	4	98.70	98.00	0	1,138	0.00%
2018/11/07	1	97.60	2	99.45	99.00	-1	1,136	-0.09%
2018/11/06	2	100.15	2	100.10	94.20	0	1,145	0.00%
2018/11/05	2	99.55	2	100.25	98.80	0	1,131	0.00%
2018/11/02	6	94.58	4	92.78	95.10	2	1,113	0.18%
2018/11/01	8	85.33	7	86.37	88.90	1	1,098	0.09%
2018/10/31	14	81.95	12	81.43	80.90	2	1,073	0.19%
2018/10/30	3	85.10	0	0.00	83.50	3	1,025	0.29%
2018/10/29	5	96.28	1	97.60	92.70	4	1,025	0.39%
2018/10/26	5	101.60	4	102.63	103.00	1	1,009	0.10%
2018/10/25	4	106.75	2	110.50	104.50	2	993	0.20%
2018/10/24	4	118.25	1	116.50	116.00	3	985	0.30%
2018/10/23	5	120.90	2	119.00	116.00	3	994	0.30%
2018/10/22	3	121.67	7	122.00	121.00	-4	1,004	-0.40%
2018/10/19	3	115.67	3	115.50	120.00	0	1,011	0.00%
2018/10/18	2	120.50	0	0.00	118.50	2	1,025	0.20%
2018/10/17	3	121.67	3	122.83	120.00	0	1,036	0.00%
2018/10/16	15	123.10	15	120.13	120.00	0	1,047	0.00%
2018/10/15	2	119.00	2	120.25	119.50	0	1,043	0.00%
2018/10/12	4	116.25	5	116.80	115.50	-1	1,042	-0.10%
2018/10/11	5	118.40	5	118.70	117.00	0	1,031	0.00%
2018/10/09	1	128.00	5	127.40	129.50	-4	1,026	-0.39%
2018/10/08	10	132.25	11	133.05	127.00	-1	1,016	-0.10%
2018/10/05	13	130.12	19	130.92	136.00	-6	1,013	-0.59%
2018/10/04	5	129.40	4	129.12	128.50	1	984	0.10%
2018/10/03	17	134.56	11	134.82	130.50	6	968	0.62%
2018/10/02	10	139.75	9	139.94	136.50	1	947	0.11%
2018/10/01	5	135.90	2	137.00	134.50	3	922	0.33%
2018/09/28	4	132.50	3	134.00	136.50	1	919	0.11%
2018/09/27	23	143.17	35	139.97	131.50	-12	906	-1.32%
2018/09/26	37	136.14	50	135.95	136.00	-13	857	-1.52%
2018/09/25	4	126.13	15	127.63	131.00	-11	805	-1.37%
2018/09/21	26	124.00	24	124.15	122.50	2	796	0.25%
2018/09/20	3	118.83	5	118.00	118.00	-2	780	-0.26%
2018/09/19	16	119.84	16	120.28	121.50	0	807	0.00%
2018/09/18	22	126.89	20	127.58	119.00	2	811	0.25%
2018/09/17	12	126.63	11	124.68	128.50	1	757	0.13%
2018/09/14	12	112.04	31	115.34	117.00	-19	731	-2.60%
2018/09/13	8	106.31	9	106.39	106.50	-1	763	-0.13%
2018/09/12	5	102.60	5	106.60	107.50	0	808	0.00%
2018/09/11	2	100.00	3	102.67	102.50	-1	849	-0.12%
2018/09/10	2	106.50	0	0.00	104.00	2	864	0.23%
2018/09/07	7	110.14	4	110.25	111.00	3	886	0.34%
2018/09/06	3	115.00	1	115.00	115.00	2	928	0.22%
2018/09/05	1	117.00	3	118.17	116.00	-2	947	-0.21%
2018/09/04	1	117.00	1	117.50	118.00	0	976	0.00%
2018/09/03	5	116.30	3	116.00	115.00	2	995	0.20%
2018/08/31	4	119.50	2	120.50	120.50	2	996	0.20%
2018/08/30	7	127.14	4	124.00	122.00	3	1,003	0.30%
2018/08/29	1	120.00	2	122.75	123.50	-1	1,006	-0.10%
2018/08/28	2	121.75	2	120.75	120.50	0	1,018	0.00%
2018/08/24	1	116.50	1	117.50	117.50	0	1,065	0.00%
2018/08/23	2	118.00	1	118.00	118.00	1	1,103	0.09%
2018/08/22	1	117.50	0	0.00	117.50	1	1,186	0.08%
2018/08/21	2	114.50	1	115.50	115.00	1	1,289	0.08%
2018/08/20	1	110.50	3	112.83	115.00	-2	1,324	-0.15%
2018/08/17	5	112.30	3	111.67	110.00	2	1,393	0.14%
2018/08/16	2	108.00	2	109.00	112.50	0	1,432	0.00%
2018/08/15	8	115.06	1	115.50	113.50	7	1,426	0.49%
2018/08/14	3	119.33	1	119.00	119.00	2	1,444	0.14%
2018/08/13	8	119.38	2	119.50	120.50	6	1,465	0.41%
2018/08/10	1	128.00	3	129.00	127.00	-2	1,540	-0.13%
2018/08/09	7	129.79	6	130.42	130.00	1	1,593	0.06%
2018/08/08	7	131.50	6	132.83	130.00	1	1,609	0.06%
2018/08/07	1	130.00	2	130.50	130.50	-1	1,598	-0.06%
2018/08/06	10	129.80	7	130.57	129.50	3	1,599	0.19%
2018/08/03	10	128.65	10	128.25	130.50	0	1,595	0.00%
2018/08/02	1	124.00	4	126.00	126.00	-3	1,588	-0.19%
2018/08/01	7	126.36	9	127.44	126.50	-2	1,576	-0.13%
2018/07/31	3	127.00	3	127.67	129.50	0	1,559	0.00%
2018/07/30	4	130.00	3	127.67	125.50	1	1,549	0.06%
2018/07/27	6	132.00	6	131.33	130.50	0	1,533	0.00%
2018/07/26	1	129.50	3	129.00	130.00	-2	1,516	-0.13%
2018/07/25	5	127.30	3	128.00	125.50	2	1,500	0.13%
2018/07/24	5	121.80	5	123.00	124.50	0	1,476	0.00%
2018/07/23	3	120.33	11	120.64	123.00	-8	1,466	-0.55%
2018/07/20	2	117.00	5	118.00	118.00	-3	1,471	-0.20%
2018/07/19	7	117.50	11	118.09	118.50	-4	1,469	-0.27%
2018/07/18	6	114.08	1	116.50	112.00	5	1,456	0.34%
2018/07/17	7	118.36	11	118.05	115.00	-4	1,451	-0.28%
2018/07/16	5	115.00	4	115.88	117.50	1	1,444	0.07%
2018/07/13	4	114.63	4	114.88	115.50	0	1,432	0.00%
2018/07/12	4	108.38	3	107.50	107.50	1	1,412	0.07%
2018/07/11	1	104.00	0	0.00	105.00	1	1,417	0.07%
2018/07/10	4	105.13	4	105.38	105.00	0	1,422	0.00%
2018/07/09	6	102.58	1	101.00	101.00	5	1,436	0.35%
2018/07/06	3	100.47	4	100.53	102.50	-1	1,447	-0.07%
2018/07/05	4	100.13	2	98.90	98.10	2	1,473	0.14%
2018/07/04	4	102.38	3	104.33	103.50	1	1,465	0.07%
2018/07/03	6	108.33	1	105.00	103.50	5	1,456	0.34%
2018/07/02	7	109.14	1	108.50	108.00	6	1,448	0.41%
2018/06/28	5	107.10	5	104.90	105.50	0	1,449	0.00%
2018/06/27	2	111.25	6	111.67	113.50	-4	1,418	-0.28%
2018/06/26	1	103.50	4	102.63	103.50	-3	1,390	-0.22%
2018/06/22	17	102.79	19	103.13	102.00	-2	1,379	-0.15%
2018/06/21	17	109.65	15	110.63	104.00	2	1,344	0.15%
2018/06/20	12	118.75	11	116.27	115.50	1	1,305	0.08%
2018/06/19	1	130.50	8	132.00	127.00	-7	1,298	-0.54%
2018/06/15	4	129.50	26	128.44	130.00	-22	1,303	-1.69%
2018/06/14	23	136.85	2	143.00	134.50	21	1,289	1.63%
2018/06/13	1	146.50	0	0.00	149.00	1	1,255	0.08%
2018/06/12	3	143.67	5	139.70	149.00	-2	1,282	-0.16%
2018/06/11	3	140.17	2	134.00	144.00	1	1,253	0.08%
2018/06/08	2	132.00	2	129.50	131.00	0	1,234	0.00%
2018/06/07	4	133.50	1	132.50	131.50	3	1,226	0.24%
2018/06/06	2	136.75	2	134.75	138.00	0	1,216	0.00%
2018/06/05	0	127.50	12	127.83	127.50	-12	1,200	-1.00%
2018/06/04	3	129.83	5	129.10	129.50	-2	1,185	-0.17%
2018/06/01	5	140.80	2	142.00	138.00	3	1,155	0.26%
2018/05/31	10	136.70	7	135.29	137.50	3	1,130	0.27%
2018/05/30	29	128.72	43	132.00	134.00	-14	1,090	-1.28%
2018/05/29	42	128.31	36	127.49	122.00	6	1,006	0.60%
2018/05/28	10	122.65	6.1	120.98	124.50	3.9	900	0.43%
2018/05/25	18	108.00	23	110.83	113.50	-5	863	-0.58%
2018/05/24	17	101.69	3	102.50	103.50	14	790	1.77%
2018/05/23	2	94.20	2	94.60	94.10	0	746	0.00%
2018/05/22	7	93.97	7	94.67	94.10	0	738	0.00%
2018/05/21	5	95.80	16	95.58	93.10	-11	715	-1.54%
2018/05/18	25	100.41	22	102.91	96.40	3	688	0.44%
2018/05/17	30	98.12	9	98.36	100.50	21	596	3.52%
2018/05/16	20	93.11	21	93.35	91.60	-1	538	-0.19%
2018/05/11	1	87.00	2	87.10	86.90	-1	531	-0.19%
2018/05/10	2	88.50	0	0.00	88.00	2	526	0.38%
2018/04/30	2	86.25	1	86.50	86.60	1	536	0.19%
2018/04/27	3	85.33	2	85.85	84.80	1	539	0.19%
2018/04/26	9	93.12	8	88.70	85.00	1	537	0.19%
2018/04/25	0	0.00	1	86.60	89.10	-1	523	-0.19%
2018/04/20	1	86.10	1	87.40	87.40	0	608	0.00%
2018/04/18	5	88.26	5	86.70	86.60	0	610	0.00%
2018/04/16	3	88.60	1	87.00	87.40	2	596	0.34%
2018/04/13	3	86.70	3	87.87	89.00	0	590	0.00%
2018/04/12	2	84.85	0	0.00	84.20	2	589	0.34%
2018/04/11	0	0.00	4	84.20	85.10	-4	574	-0.70%
2018/04/03	6	77.40	7	77.31	77.20	-1	551	-0.18%
2018/04/02	0	0.00	2	79.70	79.00	-2	544	-0.37%
2018/03/30	1	81.70	2	82.10	81.70	-1	525	-0.19%
2018/03/29	0	0.00	1	81.50	81.70	-1	522	-0.19%
2018/03/26	1	81.50	0	0.00	83.80	1	514	0.19%
2018/03/23	2	84.40	3	83.50	82.30	-1	506	-0.20%
2018/03/22	3	90.30	0	0.00	85.70	3	496	0.60%
2018/03/21	3	90.93	4	90.35	92.70	-1	458	-0.22%
2018/03/20	3	90.60	2	91.10	90.90	1	429	0.23%
2018/03/19	3	90.07	4	91.25	89.30	-1	415	-0.24%
2018/03/16	3	90.67	7	90.30	91.70	-4	401	-1.00%
2018/03/14	0	0.00	1	81.80	82.00	-1	357	-0.28%
2018/03/13	2	82.05	0	0.00	81.90	2	360	0.55%
2018/03/09	1	82.60	0	0.00	82.20	1	373	0.27%
2018/03/08	1	83.20	0	0.00	83.10	1	375	0.27%
2018/03/06	0	0.00	1	83.00	82.90	-1	385	-0.26%
2018/03/05	1	82.50	0	0.00	82.40	1	391	0.26%
2018/02/27	2	83.15	0	0.00	82.90	2	407	0.49%
2018/02/26	1	83.50	1	82.90	82.90	0	414	0.00%
2018/02/23	1	81.90	0	0.00	81.90	1	433	0.23%
2018/02/22	0	0.00	2	80.80	81.00	-2	440	-0.45%
2018/02/09	8	78.14	12	79.98	80.20	-4	462	-0.86%
2018/02/08	1	81.80	2	81.95	82.10	-1	472	-0.21%
2018/02/07	2	83.20	0	0.00	82.80	2	501	0.40%
2018/02/06	1	81.00	2	80.55	81.00	-1	578	-0.17%
2018/02/05	1	89.00	1	86.60	89.00	0	568	0.00%
2018/01/30	0	0.00	1	87.90	87.60	-1	603	-0.17%
2018/01/26	0	0.00	1	89.10	89.10	-1	621	-0.16%
2018/01/25	4	90.30	4	90.55	89.20	0	622	0.00%
2018/01/24	1	90.00	1	89.50	89.50	0	620	0.00%
2018/01/23	1	91.50	0	0.00	88.90	1	622	0.16%
2018/01/22	0	0.00	1	91.10	91.10	-1	627	-0.16%
2018/01/19	1	91.10	1	91.30	91.70	0	640	0.00%
2018/01/18	21	94.95	15	96.79	92.80	6	634	0.95%
2018/01/17	0	0.00	1.3	91.92	91.80	-1.3	550	-0.24%
2018/01/16	1	91.10	0.1	90.70	90.90	0.9	557	0.17%
2018/01/15	0	0.00	1.3	90.20	91.00	-1.3	575	-0.22%
2018/01/11	1	87.00	2	86.35	87.00	-1	599	-0.17%
2018/01/10	0	0.00	1	86.20	86.20	-1	634	-0.16%
2018/01/09	1.1	87.39	1	87.00	87.10	0.1	645	0.01%
2018/01/08	2	89.75	1	88.10	87.80	1	658	0.15%
2018/01/05	0	0.00	1	86.70	86.00	-1	665	-0.15%
2018/01/04	1	85.30	2	86.15	85.90	-1	704	-0.14%
2018/01/03	3	85.47	4	85.78	85.50	-1	765	-0.13%
2018/01/02	6	87.42	12	85.64	88.00	-6	847	-0.71%