凌華 (6166)-新光-台中券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
73.5
漲跌
▼1.0
漲幅
-1.34%
成交量
1,212張
產業
上市電腦週邊類股▼0.04%
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	4	74.90	3.3	75.02	73.50	0.7	307	0.23%
2024/11/20	3	75.20	3.3	74.01	74.50	-0.3	292	-0.10%
2024/11/19	1	72.30	1	71.90	71.70	0	275	0.00%
2024/11/18	1	68.80	1	69.10	69.10	0	278	0.00%
2024/11/15	0	0.00	1	69.50	69.60	-1	285	-0.35%
2024/11/14	1.3	69.38	1	68.40	68.40	0.3	296	0.09%
2024/11/13	1	70.20	2	70.70	69.80	-1	301	-0.33%
2024/11/12	2	68.85	2	69.20	68.50	0	305	0.00%
2024/11/11	1	69.50	1	70.50	70.70	0	311	0.00%
2024/11/08	2.1	71.98	1	70.00	70.00	1.1	314	0.35%
2024/11/07	1	72.20	1	72.50	72.50	0	314	0.00%
2024/11/06	2	72.00	0	72.00	72.20	2	319	0.62%
2024/11/05	2	73.80	3	73.20	72.20	-1	334	-0.30%
2024/11/04	1.1	71.88	0	0.00	71.50	1.1	352	0.30%
2024/11/01	4	71.83	3.4	71.29	73.00	0.6	373	0.15%
2024/10/30	1	69.80	0	0.00	69.50	1	380	0.26%
2024/10/29	0.2	68.55	0	0.00	68.50	0.2	407	0.05%
2024/10/28	0	0.00	2	69.50	69.60	-2	410	-0.49%
2024/10/25	0	70.60	0	0.00	70.70	0	415	0.01%
2024/10/24	0.1	70.90	0	0.00	70.80	0.1	426	0.02%
2024/10/22	1	70.61	0	0.00	71.40	1	439	0.23%
2024/10/18	1	70.80	2	70.15	70.30	-1	460	-0.22%
2024/10/17	1	70.00	0.1	70.20	70.10	0.9	469	0.19%
2024/10/16	0.1	68.00	0	0.00	69.00	0.1	476	0.02%
2024/10/15	0.2	67.98	0	0.00	68.00	0.2	481	0.04%
2024/10/14	0.1	66.40	0	0.00	67.50	0.1	492	0.01%
2024/10/11	0.3	66.60	0	0.00	66.50	0.3	506	0.06%
2024/10/09	0.3	67.05	0	0.00	66.40	0.3	527	0.06%
2024/10/04	0.1	67.40	0	0.00	67.40	0.1	624	0.01%
2024/10/01	0.1	68.89	2	68.30	68.50	-1.9	698	-0.27%
2024/09/30	0.1	68.90	0	0.00	69.60	0.1	816	0.02%
2024/09/27	0.1	70.30	0	0.00	69.60	0.1	869	0.01%
2024/09/26	1.1	69.59	1	69.20	69.20	0.1	892	0.01%
2024/09/25	0.1	70.00	1	69.90	70.00	-0.9	929	-0.10%
2024/09/24	1.2	69.02	0	0.00	68.90	1.2	1,018	0.12%
2024/09/19	0.1	67.50	0	0.00	69.00	0.1	1,052	0.01%
2024/09/18	1	69.00	1	67.40	67.40	0	1,073	0.00%
2024/09/16	0	0.00	1	68.20	68.90	-1	1,090	-0.09%
2024/09/10	0.2	65.48	5	64.08	65.10	-4.8	1,283	-0.38%
2024/09/09	0	0.00	1	64.81	66.00	-1	1,296	-0.08%
2024/09/06	1	66.60	0	0.00	66.10	1	1,314	0.08%
2024/09/05	0.1	68.23	0	0.00	66.40	0.1	1,339	0.00%
2024/09/04	0.2	67.62	7	67.21	66.80	-6.8	1,362	-0.50%
2024/09/03	1	73.64	1	73.20	71.40	0	1,371	0.00%
2024/09/02	0	71.80	0	0.00	71.40	0	1,403	0.00%
2024/08/30	0	72.60	0	0.00	72.40	0	1,465	0.00%
2024/08/29	0	0.00	1	71.00	72.90	-1	1,686	-0.06%
2024/08/26	0.4	71.83	1	72.00	71.80	-0.7	1,978	-0.03%
2024/08/23	1	71.00	0	0.00	71.00	1	2,270	0.04%
2024/08/22	0.2	74.00	0	0.00	72.10	0.2	2,436	0.01%
2024/08/20	4.6	75.03	12	75.17	74.80	-7.4	2,650	-0.28%
2024/08/16	0	0.00	1	74.50	74.70	-1	2,737	-0.04%
2024/08/15	1.1	71.54	1	71.70	72.00	0.1	2,780	0.00%
2024/08/14	1	70.00	0	0.00	71.10	1	2,781	0.04%
2024/08/13	1	68.50	2	69.90	70.20	-1	2,781	-0.04%
2024/08/12	1	69.30	0	0.00	68.90	1	2,787	0.04%
2024/08/09	2.1	68.47	5	68.30	68.30	-3	2,807	-0.11%
2024/08/07	1	69.10	2	69.30	69.00	-1	2,830	-0.04%
2024/08/06	2.3	62.71	3.4	62.68	64.80	-1.1	2,830	-0.04%
2024/08/05	7.1	65.86	2	65.70	65.70	5.1	2,814	0.18%
2024/08/02	4.1	74.82	6	74.17	72.90	-1.9	2,804	-0.07%
2024/08/01	7.1	76.11	1	77.90	77.00	6.1	2,790	0.22%
2024/07/31	0.1	72.35	0	0.00	71.60	0.1	2,764	0.01%
2024/07/30	1.1	70.15	1	70.60	72.40	0.1	2,765	0.00%
2024/07/29	0	0.00	2	73.30	71.10	-2	2,763	-0.07%
2024/07/26	1	73.80	2	73.80	73.80	-1	2,754	-0.04%
2024/07/23	2	74.00	1	74.10	74.10	1	2,750	0.04%
2024/07/22	1.2	73.13	4.2	73.48	72.70	-3	2,769	-0.11%
2024/07/19	2.4	75.66	3	75.10	75.10	-0.6	2,758	-0.02%
2024/07/18	0.1	76.80	0	0.00	76.90	0.1	2,757	0.00%
2024/07/17	3.1	78.56	1	79.40	77.90	2.1	2,752	0.07%
2024/07/16	2.1	77.81	4	78.40	77.80	-1.9	2,753	-0.07%
2024/07/15	6.1	78.27	3	77.50	77.50	3.1	2,758	0.11%
2024/07/12	1.1	79.23	1	79.30	79.30	0.1	2,752	0.00%
2024/07/11	4.3	80.28	4	80.95	80.30	0.3	2,744	0.01%
2024/07/10	3.3	81.74	4.1	81.86	80.70	-0.7	2,743	-0.03%
2024/07/09	3.1	78.02	7	77.45	77.90	-3.9	2,728	-0.14%
2024/07/08	6.1	81.54	4.7	81.26	79.60	1.4	2,726	0.05%
2024/07/05	14.5	84.83	15.1	85.29	84.30	-0.6	2,708	-0.02%
2024/07/04	20.1	85.18	10.2	85.51	83.70	9.9	2,657	0.37%
2024/07/03	5.2	82.46	8.1	82.43	82.30	-3	2,610	-0.11%
2024/07/02	5	79.86	12.3	80.01	79.80	-7.3	2,622	-0.28%
2024/07/01	7	80.97	13.1	80.18	79.60	-6.1	2,606	-0.23%
2024/06/28	24.7	82.37	30.1	81.27	81.90	-5.3	2,588	-0.21%
2024/06/27	3	75.83	1	75.70	75.70	2	2,511	0.08%
2024/06/26	0	77.10	2	76.95	77.00	-2	2,518	-0.08%
2024/06/25	2.1	76.55	6	76.75	77.00	-3.9	2,548	-0.15%
2024/06/24	6.7	78.35	8	77.85	77.60	-1.4	2,566	-0.05%
2024/06/21	8.1	79.78	16.2	79.46	79.00	-8.1	2,618	-0.31%
2024/06/20	10.1	80.70	4.2	79.93	81.00	5.8	2,733	0.21%
2024/06/19	3.2	79.72	6.2	79.49	78.80	-3	2,742	-0.11%
2024/06/18	9.4	79.35	12.1	79.56	80.60	-2.7	2,765	-0.10%
2024/06/17	24.9	78.90	3	78.40	79.30	21.9	2,889	0.76%
2024/06/14	17	73.56	2	74.20	73.40	15	2,837	0.53%
2024/06/13	4	72.03	11	71.92	73.00	-7	2,820	-0.25%
2024/06/12	12.2	70.35	13	70.38	72.30	-0.8	2,800	-0.03%
2024/06/11	3.1	71.83	9	70.86	70.70	-5.9	2,774	-0.21%
2024/06/07	10	74.70	1	74.20	74.20	9	2,748	0.33%
2024/06/06	3	76.77	1	75.00	75.00	2	2,729	0.07%
2024/06/05	8	79.06	4	78.05	77.30	4	2,696	0.15%
2024/06/04	24	85.81	29	85.64	80.90	-5	2,653	-0.19%
2024/06/03	99.2	84.92	103.1	83.90	84.20	-3.8	2,436	-0.16%	大賣/
2024/05/31	4.3	77.99	5	78.88	77.60	-0.8	2,265	-0.03%
2024/05/30	12.1	80.67	4	79.09	78.90	8.1	2,225	0.36%
2024/05/29	63.1	86.45	40.1	85.50	83.60	23	2,170	1.06%
2024/05/28	26.1	82.77	36	85.64	87.50	-10	1,885	-0.53%
2024/05/27	73	80.12	69.3	79.46	79.60	3.7	1,721	0.21%
2024/05/24	7	73.90	5.3	73.63	74.00	1.8	1,568	0.11%
2024/05/23	20	72.53	25	72.24	71.80	-5	1,535	-0.33%
2024/05/22	13.2	72.29	33.1	71.99	72.70	-19.9	1,490	-1.33%
2024/05/21	26	70.25	39	70.76	71.40	-13	1,477	-0.88%
2024/05/20	1	67.90	4	68.50	67.80	-3	1,461	-0.21%
2024/05/17	0	0.00	5	67.84	67.90	-5	1,456	-0.34%
2024/05/15	7	68.23	8.1	67.68	67.40	-1.1	1,440	-0.08%
2024/05/14	2	66.50	9	65.98	67.80	-7	1,423	-0.49%
2024/05/13	2	62.90	1	63.30	63.10	1	1,397	0.07%
2024/05/10	0.1	62.00	0	0.00	63.90	0.1	1,397	0.01%
2024/05/09	1	64.30	2	64.80	64.60	-1	1,384	-0.07%
2024/05/08	28.1	65.61	29	65.40	64.50	-1	1,379	-0.07%
2024/05/07	3	63.60	1	64.70	63.60	2	1,366	0.15%
2024/05/06	0	0.00	2	64.15	63.50	-2	1,360	-0.15%
2024/05/02	1.1	64.25	6	64.78	64.00	-5	1,351	-0.37%
2024/04/30	2	65.05	1	65.00	65.10	1	1,347	0.07%
2024/04/29	2	64.60	0.3	64.40	65.80	1.7	1,348	0.13%
2024/04/26	15.1	64.96	12	64.33	64.50	3.1	1,351	0.23%
2024/04/25	0.1	63.80	0	0.00	62.90	0.1	1,332	0.00%
2024/04/24	12.2	63.06	7	63.21	63.70	5.2	1,331	0.39%
2024/04/23	3	62.23	0	0.00	61.70	3	1,328	0.23%
2024/04/22	5.1	61.28	2	61.85	60.60	3.1	1,332	0.23%
2024/04/19	2.1	62.41	6	61.93	62.90	-3.9	1,330	-0.29%
2024/04/18	3.2	64.01	2	64.00	63.50	1.2	1,333	0.09%
2024/04/17	2.1	63.93	0	0.00	64.00	2.1	1,415	0.15%
2024/04/16	3.1	63.07	7	65.00	63.50	-3.9	1,451	-0.27%
2024/04/15	9.1	67.79	2	66.85	66.80	7.1	1,433	0.50%
2024/04/12	1	69.41	4.1	70.23	69.40	-3.1	1,413	-0.22%
2024/04/11	15.1	69.31	12	68.96	68.80	3.1	1,392	0.22%
2024/04/10	13.1	71.17	22	70.71	71.10	-8.9	1,371	-0.65%
2024/04/09	59	73.33	91.1	73.14	72.50	-32.1	1,347	-2.38%
2024/04/08	47	72.52	7.5	71.57	70.60	39.5	1,277	3.09%
2024/04/03	1	67.30	0.1	68.00	67.10	1	1,215	0.08%
2024/04/02	2	69.00	7	69.59	68.20	-5	1,217	-0.41%
2024/04/01	2	68.05	6	68.13	67.70	-4	1,206	-0.33%
2024/03/29	4	67.40	1	67.00	67.00	3	1,193	0.25%
2024/03/28	11	70.70	44	69.50	68.50	-33	1,177	-2.80%
2024/03/27	6	69.02	20	69.69	70.00	-14	1,136	-1.23%
2024/03/26	30.2	70.94	61	71.39	69.10	-30.8	1,100	-2.80%
2024/03/25	116	72.86	55	72.31	72.80	61	1,026	5.94%	大買/
2024/03/22	6	67.63	6.2	67.11	67.00	-0.2	893	-0.02%
2024/03/21	26.2	68.43	7	68.80	67.50	19.2	855	2.24%
2024/03/20	25	68.62	26.8	70.41	68.70	-1.8	801	-0.22%
2024/03/19	0	0.00	2	63.90	66.00	-2	614	-0.33%
2024/03/18	1	61.10	4.1	61.34	61.70	-3.1	595	-0.52%
2024/03/13	1	61.60	1.3	61.50	61.50	-0.3	596	-0.04%
2024/03/12	0	0.00	1	61.80	61.80	-1	598	-0.17%
2024/03/11	2	61.10	1	61.10	61.10	1	597	0.18%
2024/03/08	5	62.40	7	62.01	60.80	-2	597	-0.33%
2024/03/07	2	63.75	2.1	64.60	64.40	-0.1	584	-0.01%
2024/03/06	1	65.00	2	65.20	64.20	-1	578	-0.17%
2024/03/05	9	65.70	9	65.77	65.70	0	570	0.00%
2024/03/04	7	65.24	5	64.40	64.50	2	560	0.36%
2024/03/01	8	64.66	2	65.35	64.50	6	549	1.09%
2024/02/29	2	64.10	0	0.00	63.80	2	538	0.37%
2024/02/27	10	66.45	10.1	65.18	64.90	-0.1	533	-0.01%
2024/02/26	8	65.54	10	66.40	66.60	-2	523	-0.38%
2024/02/23	3	64.53	2	64.00	64.00	1	502	0.20%
2024/02/22	12	65.69	8.5	65.42	65.50	3.5	490	0.72%
2024/02/21	0.1	66.00	1	65.40	66.80	-1	457	-0.21%
2024/02/16	0	0.00	0.3	60.90	60.80	-0.3	419	-0.06%
2024/02/15	3	60.00	2.5	60.96	61.30	0.5	416	0.12%
2024/02/05	2	63.25	2	63.15	63.00	0	407	0.00%
2024/02/02	0	0.00	2	63.30	62.50	-2	403	-0.50%
2024/02/01	0	0.00	3	61.67	62.50	-3	400	-0.75%
2024/01/31	1	61.50	0	0.00	61.00	1	400	0.25%
2024/01/29	0	62.80	7	62.57	62.30	-7	398	-1.75%
2024/01/26	1	63.40	0	0.00	62.30	1	397	0.25%
2024/01/25	0	0.00	1.1	62.80	63.20	-1.1	395	-0.28%
2024/01/24	0	0.00	0.1	63.20	62.90	-0.1	397	-0.03%
2024/01/23	0.8	63.65	3	63.50	63.80	-2.2	398	-0.56%
2024/01/22	0.2	63.60	0	0.00	63.70	0.2	396	0.04%
2024/01/19	4.2	61.77	1	61.30	61.30	3.2	387	0.83%
2024/01/18	1	60.80	2	60.65	60.20	-1	384	-0.26%
2024/01/17	2.2	60.86	0	0.00	60.60	2.2	380	0.58%
2024/01/16	5.1	62.67	5	63.20	61.60	0.1	374	0.01%
2024/01/15	3.4	64.26	0	0.00	63.20	3.4	365	0.92%
2024/01/12	4	63.68	4.2	63.47	62.70	-0.2	358	-0.05%
2024/01/11	78.5	68.50	70	66.46	65.00	8.5	342	2.48%
2024/01/10	6.2	63.37	5	64.28	66.00	1.2	259	0.46%
2024/01/05	0	0.00	10.2	60.65	60.20	-10.2	217	-4.69%
2024/01/04	0.1	61.00	0	0.00	60.50	0.1	218	0.02%
2023/12/29	0.1	62.00	1	62.10	61.90	-0.9	224	-0.40%
2023/12/28	13.1	63.02	1	63.00	62.70	12.1	223	5.41%
2023/12/27	0	0.00	1	60.80	61.70	-1	226	-0.44%
2023/12/26	0	0.00	1	59.70	59.80	-1	226	-0.44%
2023/12/25	0	0.00	1	58.50	58.70	-1	226	-0.44%
2023/12/21	0	0.00	2	58.40	58.20	-2	228	-0.88%
2023/12/19	1	58.90	0	0.00	58.20	1	228	0.44%
2023/12/18	4	59.78	0	0.00	59.50	4	229	1.75%
2023/12/15	0.1	59.60	0	0.00	59.60	0.1	229	0.04%
2023/12/14	0	0.00	2	59.20	59.20	-2	231	-0.86%
2023/12/13	0	0.00	6	59.48	59.00	-6	228	-2.63%
2023/12/12	1	59.70	0	0.00	59.30	1	228	0.44%
2023/12/11	5	60.00	1	59.90	60.10	4	228	1.75%
2023/12/07	1	61.40	2	61.20	61.20	-1	223	-0.45%
2023/12/06	2	59.85	0	0.00	59.60	2	224	0.89%
2023/12/05	12	60.00	0	0.00	59.60	12	224	5.35%
2023/12/04	0	0.00	1	60.50	60.70	-1	222	-0.45%
2023/11/28	0.1	59.00	1	59.00	58.90	-0.9	218	-0.41%
2023/11/21	2	59.00	2	59.20	59.20	0	222	0.00%
2023/11/16	4	58.00	1	58.00	58.00	3	230	1.30%
2023/11/15	1	59.00	6	59.00	58.70	-5	228	-2.19%
2023/11/14	0	0.00	14	58.82	58.80	-14	231	-6.05%
2023/11/13	1	57.90	4	58.03	57.90	-3	235	-1.27%
2023/11/09	1	59.00	0	0.00	58.70	1	245	0.41%
2023/11/08	0	0.00	1	59.80	59.20	-1	250	-0.40%
2023/11/07	1	59.00	0	0.00	58.60	1	257	0.39%
2023/10/25	0	61.80	0	0.00	61.50	0	412	0.00%
2023/10/23	1	61.00	0	0.00	60.50	1	534	0.19%
2023/10/20	1	61.40	1	61.80	61.60	0	686	0.00%
2023/10/19	0	0.00	0.1	62.20	61.90	-0.1	747	-0.01%
2023/10/18	0	61.70	0	0.00	62.10	0	761	0.00%
2023/10/17	0	63.50	12	64.12	63.20	-12	817	-1.47%
2023/10/16	0	0.00	5	64.40	64.20	-5	887	-0.56%
2023/10/13	0	64.80	0	0.00	64.30	0	908	0.00%
2023/10/12	0	64.80	0	0.00	64.80	0	932	0.00%
2023/10/11	0	64.10	0	0.00	64.50	0	945	0.00%
2023/10/06	2	65.20	0	0.00	65.20	2	965	0.21%
2023/10/05	1.1	65.00	0	0.00	65.00	1.1	975	0.11%
2023/10/04	0	65.40	2	65.20	65.30	-2	982	-0.20%
2023/10/03	10	65.50	7	64.60	65.10	3	992	0.30%
2023/09/27	0	0.00	13	60.77	60.60	-13	1,118	-1.16%
2023/09/26	1	61.40	0	0.00	60.80	1	1,158	0.09%
2023/09/21	2	61.00	5	61.00	61.20	-3	1,264	-0.24%
2023/09/20	0	0.00	1	61.20	61.20	-1	1,338	-0.07%
2023/09/19	6	61.62	3	61.80	61.70	3	1,360	0.22%
2023/09/18	0	0.00	0.7	62.50	62.10	-0.7	1,389	-0.05%
2023/09/13	0	0.00	1	61.40	61.40	-1	1,434	-0.07%
2023/09/12	1	61.20	0	0.00	61.50	1	1,479	0.07%
2023/09/11	4	62.10	2	61.41	61.40	2	1,609	0.12%
2023/09/07	3	63.57	0	0.00	63.30	3	1,782	0.17%
2023/09/06	4	63.80	0	0.00	63.60	4	1,836	0.22%
2023/09/05	1	64.40	0	0.00	64.40	1	1,849	0.05%
2023/09/01	2	63.55	2	63.90	63.30	0	1,880	0.00%
2023/08/31	3.2	63.88	1	63.90	63.90	2.2	1,890	0.12%
2023/08/30	1	63.90	1	64.00	64.00	0	1,901	0.00%
2023/08/29	0	0.00	2	64.50	64.10	-2	1,922	-0.10%
2023/08/28	2	63.60	2	63.60	63.50	0	1,949	0.00%
2023/08/25	1	64.60	3	65.47	65.00	-2	1,981	-0.10%
2023/08/24	0	0.00	1	65.10	65.10	-1	2,174	-0.05%
2023/08/23	1	64.60	0	0.00	65.10	1	2,196	0.05%
2023/08/22	2	64.80	2.5	64.37	64.30	-0.5	2,197	-0.02%
2023/08/21	0	64.60	0	0.00	64.40	0	2,192	0.00%
2023/08/18	3	65.20	1	64.10	64.30	2	2,191	0.09%
2023/08/17	0	0.00	1	65.70	65.60	-1	2,185	-0.05%
2023/08/16	1	63.00	0	0.00	63.90	1	2,180	0.05%
2023/08/15	1	63.40	0	0.00	63.50	1	2,175	0.05%
2023/08/11	2	64.55	3	64.27	63.50	-1	2,169	-0.05%
2023/08/10	2	65.30	5	64.96	64.80	-3	2,161	-0.14%
2023/08/09	9.1	67.94	4	67.58	67.30	5.1	2,149	0.24%
2023/08/08	3	69.07	3	69.20	68.90	0	2,140	0.00%
2023/08/07	6	69.25	4	69.85	70.50	2	2,133	0.10%
2023/08/04	9	68.37	5	68.36	68.90	4	2,121	0.19%
2023/08/02	11.3	68.31	0.2	69.90	68.20	11.1	2,110	0.52%
2023/08/01	8.2	71.40	15	71.59	71.20	-6.9	2,089	-0.33%
2023/07/31	13.1	71.97	3.3	73.99	72.10	9.8	2,075	0.47%
2023/07/28	21.9	73.64	3	73.00	73.20	18.9	2,048	0.92%
2023/07/27	23.1	79.42	27	79.61	79.10	-3.9	1,986	-0.20%
2023/07/26	67.1	79.76	62.3	79.63	76.60	4.8	1,935	0.25%
2023/07/25	45	83.00	23.1	83.10	82.30	21.9	1,863	1.17%
2023/07/24	5.7	77.39	10	78.53	78.80	-4.3	1,707	-0.25%
2023/07/21	2.2	72.48	6	73.43	73.50	-3.8	1,645	-0.23%
2023/07/20	21.3	73.91	12.1	73.91	72.80	9.3	1,630	0.57%
2023/07/19	25.3	79.21	12.1	78.59	78.30	13.1	1,569	0.84%
2023/07/18	2	75.60	0	0.00	76.10	2	1,500	0.13%
2023/07/17	0	0.00	3	76.97	76.60	-3	1,479	-0.20%
2023/07/14	1	73.30	0	0.00	74.60	1	1,454	0.07%
2023/07/13	1	73.15	6	75.90	74.30	-5	1,441	-0.34%
2023/07/12	0	0.00	5	72.20	72.40	-5	1,417	-0.35%
2023/07/11	2	73.50	1	73.90	73.40	1	1,404	0.07%
2023/07/10	3	73.97	0	0.00	73.90	3	1,392	0.22%
2023/07/07	4	75.63	4	75.35	74.70	0	1,379	0.00%
2023/07/06	8	77.53	3	77.37	76.90	5	1,360	0.37%
2023/07/05	6	80.08	9	80.29	78.70	-3	1,332	-0.23%
2023/07/04	6	78.42	6	78.15	77.40	0	1,230	0.00%
2023/07/03	7	76.54	6	77.28	77.70	1	1,190	0.09%
2023/06/30	12.1	75.23	7	75.97	76.50	5	1,152	0.44%
2023/06/29	2	73.85	3	73.90	74.20	-1	1,108	-0.09%
2023/06/28	4	73.53	8	73.83	73.00	-4	1,084	-0.37%
2023/06/27	7	73.27	10	73.84	72.80	-3	1,009	-0.30%
2023/06/26	3.1	73.87	21	74.40	73.80	-18	987	-1.82%
2023/06/21	1	72.60	5	72.30	73.00	-4	959	-0.42%
2023/06/20	1	71.70	2	72.00	72.20	-1	950	-0.11%
2023/06/19	2	72.05	0	0.00	71.50	2	939	0.21%
2023/06/16	23	72.53	4	72.23	72.30	19	918	2.07%
2023/06/15	37.1	76.39	109.1	76.90	75.50	-72.1	872	-8.26%	大賣/
2023/06/14	111.4	76.45	22	76.09	77.00	89.4	741	12.05%	大買/
2023/06/13	6.1	70.64	4	70.20	70.00	2.1	606	0.35%
2023/06/12	10.2	68.82	16.1	68.95	69.20	-5.9	560	-1.05%
2023/06/09	1	66.20	0	0.00	66.00	1	506	0.20%
2023/06/08	0	0.00	3	66.20	65.90	-3	498	-0.60%
2023/06/07	0.1	65.75	0	0.00	65.20	0.1	479	0.02%
2023/06/06	4	66.25	7	66.40	65.90	-3	471	-0.64%
2023/06/05	8	66.89	3	67.57	66.70	5	463	1.08%
2023/06/02	19	67.40	7.2	67.64	66.60	11.8	455	2.60%
2023/06/01	3.4	68.25	4	68.45	67.90	-0.6	446	-0.13%
2023/05/31	2	70.90	0	0.00	71.00	2	420	0.48%
2023/05/30	24	73.44	15	70.41	69.10	9	382	2.35%
2023/05/29	1	68.90	0	68.90	68.90	1	187	0.52%
2023/05/26	2	62.70	3	62.13	62.70	-1	160	-0.62%
2023/05/25	1	60.70	0	0.00	61.10	1	155	0.64%
2023/05/24	1	60.90	0	0.00	61.10	1	158	0.63%
2023/05/23	3	61.03	2	61.55	61.10	1	159	0.63%
2023/05/19	1	61.20	0	0.00	61.30	1	165	0.60%
2023/05/15	0	0.00	1	58.60	58.90	-1	167	-0.60%
2023/04/28	1	59.60	0	0.00	59.90	1	197	0.51%
2023/04/25	1	58.00	0	0.00	59.30	1	197	0.51%
2023/04/21	0	0.00	5	59.00	59.10	-5	195	-2.55%
2023/04/20	1	60.50	0	0.00	60.40	1	197	0.51%
2023/04/19	1	61.20	0	0.00	61.20	1	197	0.51%
2023/04/13	1	62.20	0	0.00	62.20	1	193	0.52%
2023/04/11	1	62.90	0	0.00	63.00	1	190	0.52%
2023/04/10	0.1	62.50	0	0.00	62.20	0.1	191	0.03%
2023/03/23	0	0.00	1	63.50	63.40	-1	180	-0.56%
2023/03/21	0	0.00	1	60.70	61.00	-1	175	-0.57%
2023/03/17	5	60.82	0	0.00	60.70	5	179	2.78%
2023/03/13	0	60.70	0	0.00	61.00	0	177	0.02%
2023/03/08	0	63.50	1	64.40	64.60	-1	165	-0.60%
2023/03/07	2	63.50	0	0.00	63.50	2	159	1.25%
2023/03/06	5	64.10	6	64.35	64.40	-1	154	-0.65%
2023/02/23	1	61.00	1	61.20	61.50	0	137	0.00%
2023/02/20	1	61.80	0	0.00	61.50	1	135	0.74%
2023/02/17	0	0.00	2	60.90	61.10	-2	131	-1.52%
2023/02/14	0	0.00	1	61.00	61.00	-1	127	-0.78%
2023/02/13	0	0.00	1	61.90	62.00	-1	125	-0.79%
2023/02/02	1	59.30	0	0.00	59.30	1	97	1.03%
2023/01/17	0	57.00	0	0.00	56.50	0	91	0.01%
2023/01/09	0	0.00	1	55.20	55.10	-1	84	-1.18%
2022/12/28	3	54.70	3	54.70	54.50	0	94	0.00%
2022/12/27	0	0.00	1	53.80	54.40	-1	94	-1.06%
2022/12/20	0	0.00	5	52.00	52.00	-5	100	-4.95%
2022/12/13	5	55.10	0	0.00	55.00	5	102	4.87%
2022/11/29	0	0.00	1	52.30	52.20	-1	108	-0.92%
2022/11/24	0	0.00	1	52.00	52.30	-1	118	-0.85%
2022/11/18	1	49.80	0	0.00	49.60	1	134	0.75%
2022/11/17	1	49.90	0	0.00	50.10	1	135	0.74%
2022/11/16	1	49.80	0	0.00	49.25	1	135	0.74%
2022/10/24	0	50.00	0	0.00	50.50	0	239	0.01%
2022/10/14	1	48.85	0	0.00	49.95	1	237	0.42%
2022/10/07	0	0.00	1	51.70	51.70	-1	237	-0.42%
2022/10/04	1	50.60	0	0.00	50.60	1	230	0.43%
2022/09/08	0	0.00	2	51.15	51.30	-2	217	-0.92%
2022/09/07	2	50.55	0	0.00	50.00	2	215	0.93%
2022/09/02	1	54.60	0	0.00	53.70	1	207	0.48%
2022/08/29	6	56.15	1	56.70	55.90	5	194	2.57%
2022/08/24	1	56.20	0	0.00	56.10	1	174	0.57%
2022/08/23	1	56.30	0	0.00	56.60	1	171	0.58%
2022/08/19	1	57.50	3	57.53	57.50	-2	166	-1.20%
2022/08/18	0	0.00	1	57.80	57.80	-1	164	-0.61%
2022/08/16	0	0.00	1	57.80	58.60	-1	160	-0.62%
2022/08/11	0	0.00	1	57.80	57.80	-1	154	-0.65%
2022/08/10	2	56.95	1	57.00	57.20	1	152	0.66%
2022/08/05	2	59.60	2	58.60	58.60	0	143	0.00%
2022/08/04	0	0.00	5	56.38	56.60	-5	131	-3.80%
2022/08/03	6	61.33	3	61.23	58.70	3	123	2.43%
2022/08/02	8.2	61.20	6	60.07	59.00	2.2	106	2.02%
2022/08/01	7	61.40	1	61.10	61.60	6	88	6.75%
2022/07/11	0	0.00	2	55.50	55.40	-2	52	-3.79%
2022/07/08	1	56.00	0	0.00	55.50	1	52	1.92%
2022/07/07	4	55.70	3	55.30	55.30	1	51	1.94%
2022/06/07	1	56.00	0	0.00	55.00	1	46	2.17%
2022/05/10	0	0.00	1	57.00	57.50	-1	64	-1.55%
2022/04/25	0	0.00	1	58.30	57.40	-1	71	-1.40%
2022/04/22	1	58.80	0	0.00	59.00	1	72	1.37%
2022/04/21	1	58.40	0	0.00	59.40	1	73	1.35%
2022/04/01	0	0.00	1	58.00	58.40	-1	101	-0.98%
2022/03/18	0	0.00	1	59.30	59.30	-1	107	-0.93%
2022/03/01	0	0.00	1	60.30	60.20	-1	95	-1.05%
2022/02/22	0	0.00	0.1	59.00	59.30	-0.1	95	-0.05%
2022/01/26	0	0.00	2	59.25	59.90	-2	116	-1.72%
2022/01/19	1	61.80	0	0.00	62.10	1	122	0.82%
2022/01/10	0	0.00	0.4	64.50	64.10	-0.4	144	-0.28%
2022/01/03	0	0.00	1	63.30	63.50	-1	153	-0.65%
2021/12/17	0.1	62.60	0	0.00	62.80	0.1	146	0.10%
2021/11/29	0.4	64.40	0	0.00	64.40	0.4	151	0.23%
2021/11/24	2	65.90	0	0.00	65.80	2	155	1.29%
2021/10/29	0	0.00	3	67.10	67.20	-3	132	-2.26%
2021/10/28	1	67.80	0	0.00	67.70	1	131	0.76%
2021/10/27	0	0.00	1	67.80	67.60	-1	130	-0.77%
2021/10/26	1	68.30	3	68.27	68.30	-2	128	-1.55%
2021/10/25	3	67.13	0	0.00	67.80	3	120	2.49%
2021/10/21	2	67.20	2	67.60	67.20	0	123	0.00%
2021/10/19	1	66.80	0	0.00	66.20	1	124	0.80%
2021/09/29	0	0.00	1	62.10	63.30	-1	119	-0.84%
2021/09/28	1	66.50	0	0.00	66.30	1	118	0.84%
2021/09/27	0	0.00	2	67.00	67.10	-2	117	-1.70%
2021/09/06	0	0.00	1	66.30	66.30	-1	122	-0.81%
2021/09/01	0	0.00	2	66.50	66.40	-2	124	-1.61%
2021/08/30	1	64.80	0	0.00	64.80	1	125	0.79%
2021/07/26	1	65.80	0	0.00	67.10	1	213	0.47%
2021/07/14	0	0.00	1	64.90	64.70	-1	294	-0.34%
2021/07/13	3	65.20	0	0.00	64.90	3	306	0.98%
2021/07/12	1	64.40	0	0.00	65.20	1	310	0.32%
2021/07/09	0	0.00	2	64.90	64.30	-2	333	-0.60%
2021/07/02	0	0.00	1	61.80	61.90	-1	362	-0.28%
2021/06/24	0	0.00	1	63.90	63.30	-1	388	-0.26%
2021/06/23	0	0.00	6	63.00	64.00	-6	392	-1.53%
2021/06/17	0	0.00	1	62.30	62.50	-1	484	-0.21%
2021/06/16	0	0.00	1	62.10	62.50	-1	525	-0.19%
2021/06/11	1	61.50	0	0.00	62.00	1	540	0.18%
2021/06/08	1	63.60	3	62.97	63.50	-2	540	-0.37%
2021/06/04	1	60.40	0	0.00	60.40	1	537	0.19%
2021/06/02	1	61.70	0	0.00	61.70	1	538	0.19%
2021/05/26	1	58.90	1	59.30	59.90	0	562	0.00%
2021/05/12	0	0.00	4	57.40	56.30	-4	628	-0.64%
2021/05/11	1	58.50	1	58.20	57.00	0	619	0.00%
2021/05/10	1	60.00	0	0.00	59.90	1	637	0.16%
2021/05/07	1	57.50	2	59.00	59.50	-1	727	-0.14%
2021/05/04	1	59.20	0	0.00	58.40	1	763	0.13%
2021/05/03	3	62.93	1	63.50	61.20	2	763	0.26%
2021/04/29	1	65.10	0	0.00	65.10	1	757	0.13%
2021/04/28	1	66.00	1	66.30	66.30	0	756	0.00%
2021/04/27	5	65.44	3	65.90	65.60	2	758	0.26%
2021/04/23	0	0.00	1	67.10	67.00	-1	752	-0.13%
2021/04/22	1	66.00	3	67.20	66.20	-2	752	-0.27%
2021/04/21	2	68.35	3	68.13	68.20	-1	743	-0.13%
2021/04/20	5.1	70.78	2	70.60	69.00	3.1	736	0.41%
2021/04/19	0	0.00	1	68.00	67.80	-1	701	-0.14%
2021/04/16	0	0.00	3	66.43	66.50	-3	695	-0.43%
2021/04/15	7	66.00	10	66.91	65.80	-3	699	-0.43%
2021/04/14	0	0.00	1	66.00	65.30	-1	680	-0.15%
2021/04/13	0	0.00	5	65.60	65.40	-5	680	-0.73%
2021/04/12	1	65.10	0	0.00	65.40	1	677	0.15%
2021/04/09	2	65.50	1	66.00	65.50	1	677	0.15%
2021/04/08	2	65.65	6	64.98	66.30	-4	671	-0.60%
2021/04/07	1	63.90	5	63.92	64.70	-4	667	-0.60%
2021/04/06	9	64.98	1	64.50	64.50	8	671	1.19%
2021/04/01	11	64.30	5	64.62	64.60	6	668	0.90%
2021/03/30	1	64.10	0	0.00	64.80	1	661	0.15%
2021/03/26	2	63.50	0	0.00	63.40	2	655	0.31%
2021/03/25	0	0.00	4	64.45	63.70	-4	654	-0.61%
2021/03/24	6	66.00	3	65.87	65.00	3	665	0.45%
2021/03/23	6	66.70	3	66.33	66.00	3	661	0.45%
2021/03/22	13	70.31	14	70.24	69.30	-1	647	-0.15%
2021/03/19	7	64.91	12	65.43	66.50	-5	586	-0.85%
2021/03/18	3	59.77	4	60.15	60.50	-1	546	-0.18%
2021/03/17	0	0.00	1	57.80	58.10	-1	533	-0.19%
2021/03/16	1	57.20	3	57.17	57.10	-2	531	-0.38%
2021/03/15	2	57.35	0	0.00	57.30	2	531	0.38%
2021/03/12	0	0.00	0	58.00	57.60	0	530	0.00%
2021/03/11	1	58.50	0	0.00	58.20	1	530	0.19%
2021/03/10	0	0.00	0.5	57.90	58.00	-0.5	530	-0.09%
2021/03/08	0	0.00	1	57.70	57.80	-1	532	-0.19%
2021/03/05	1	59.50	0	0.00	58.50	1	530	0.19%
2021/03/04	8	59.00	8	59.10	58.60	0	530	0.00%
2021/03/02	1	58.90	0	0.00	57.80	1	517	0.19%
2021/02/26	3	59.03	10	60.00	59.30	-7	512	-1.37%
2021/02/25	1	60.50	3	60.40	60.40	-2	503	-0.40%
2021/02/24	5	60.20	0	0.00	60.80	5	500	1.00%
2021/02/23	1	59.90	9	62.14	62.00	-8	489	-1.64%
2021/02/22	3	57.60	0	0.00	58.70	3	457	0.66%
2021/02/19	0	0.00	1	57.00	57.70	-1	450	-0.22%
2021/02/18	0	0.00	1	56.20	56.00	-1	446	-0.22%
2021/02/17	1	55.20	0	0.00	54.80	1	442	0.23%
2021/02/05	1	54.00	0	0.00	55.40	1	433	0.23%
2021/02/04	3	55.47	1	54.90	54.90	2	427	0.47%
2021/02/03	2	57.00	4	57.00	56.90	-2	420	-0.48%
2021/02/02	4	57.50	0	0.00	57.50	4	416	0.96%
2021/02/01	2	61.00	2	58.60	57.80	0	408	0.00%
2021/01/29	23	62.87	67	64.02	61.20	-44	383	-11.46%
2021/01/28	57	59.71	2	60.60	60.60	55	288	19.03%
2021/01/27	1	54.80	0	0.00	55.10	1	257	0.39%
2021/01/26	1	53.60	1	53.70	53.70	0	246	0.00%
2021/01/22	2	54.10	2	54.00	54.00	0	222	0.00%
2021/01/21	8	55.14	8	54.30	54.30	0	219	0.00%
2021/01/20	5	55.56	5	54.90	54.90	0	216	0.00%
2021/01/18	1	55.50	0	0.00	55.40	1	207	0.48%
2021/01/15	2	59.10	2	57.40	57.40	0	198	0.00%
2021/01/14	9	59.42	9	59.50	59.50	0	192	0.00%
2021/01/13	0	59.20	0	0.00	59.90	0	191	0.00%
2021/01/12	5	57.50	5	58.30	58.30	0	192	0.00%
2021/01/11	0	0.00	4	57.30	58.20	-4	194	-2.06%
2021/01/07	0	0.00	5	60.84	60.10	-5	178	-2.80%
2021/01/06	0	0.00	48	60.80	60.80	-48	172	-27.87%
2021/01/05	10	63.95	10	63.30	63.30	0	166	0.00%
2021/01/04	5	63.20	5	63.90	63.90	0	166	0.00%
2020/12/30	4	63.95	4	63.40	63.40	0	162	0.00%
2020/12/29	2	66.20	2	64.70	64.70	0	156	0.00%
2020/12/28	17	64.41	13	64.92	64.90	4	148	2.70%
2020/12/25	7	64.59	1	64.60	64.60	6	145	4.13%
2020/12/22	2	64.30	1	64.00	64.00	1	143	0.70%
2020/12/21	4	63.40	4	64.40	64.40	0	143	0.00%
2020/12/18	3	64.20	3	64.50	64.50	0	140	0.00%
2020/12/17	4	64.05	0	0.00	64.40	4	125	3.19%
2020/12/15	4	65.10	0	0.00	63.90	4	120	3.32%
2020/12/14	10	65.30	10	65.50	65.50	0	117	0.00%
2020/12/11	5	66.90	0	0.00	66.00	5	116	4.28%
2020/12/10	3	67.00	0	0.00	66.80	3	115	2.60%
2020/12/09	5	66.44	0	0.00	67.00	5	113	4.40%
2020/12/08	1	65.90	1	66.50	66.50	0	112	0.00%
2020/12/07	20	66.48	0	0.00	66.10	20	113	17.58%
2020/12/04	6	66.60	0	0.00	67.20	6	112	5.34%
2020/11/04	0	0.00	1	65.10	65.10	-1	169	-0.59%
2020/10/28	0	0.00	1	66.30	66.30	-1	184	-0.54%
2020/10/20	0	0.00	1	70.70	67.00	-1	206	-0.48%
2020/10/19	1.3	69.53	0	0.00	69.90	1.3	202	0.63%
2020/10/14	2	64.40	0	0.00	64.50	2	215	0.93%
2020/10/13	1.1	63.83	8	63.88	64.20	-6.9	229	-3.02%
2020/09/09	0	0.00	1	68.80	68.80	-1	520	-0.19%
2020/09/08	0	0.00	1	69.00	69.10	-1	522	-0.19%
2020/09/07	1	69.30	1	69.00	68.90	0	522	0.00%
2020/09/04	1	69.30	2	70.15	70.30	-1	523	-0.19%
2020/09/03	2	70.60	2	71.05	71.40	0	522	0.00%
2020/09/02	6	71.63	4	71.50	71.50	2	520	0.38%
2020/09/01	0	0.00	1	69.00	71.40	-1	516	-0.19%
2020/08/20	0	0.00	4	65.33	65.90	-4	611	-0.65%
2020/08/19	4	68.25	5	67.82	67.80	-1	618	-0.16%
2020/08/18	0	0.00	1	68.10	68.50	-1	619	-0.16%
2020/08/17	6	67.85	2	67.85	67.50	4	621	0.64%
2020/08/13	1	68.50	0	0.00	68.50	1	635	0.16%
2020/08/10	1	67.60	1	67.30	67.30	0	634	0.00%
2020/08/07	0	0.00	1	69.10	68.80	-1	638	-0.16%
2020/08/06	3	70.67	1	70.50	70.50	2	658	0.30%
2020/08/05	0	0.00	1	71.60	71.40	-1	659	-0.15%
2020/08/03	1	68.30	0	0.00	68.00	1	665	0.15%
2020/07/28	1	68.10	2	67.85	67.00	-1	678	-0.15%
2020/07/23	2	73.25	2	72.50	72.90	0	672	0.00%
2020/07/21	7	73.57	3	74.27	73.30	4	675	0.59%
2020/07/20	0	0.00	1	71.50	71.90	-1	667	-0.15%
2020/07/17	3	75.90	1	73.60	72.90	2	668	0.30%
2020/07/16	3	77.23	0	0.00	77.20	3	669	0.45%
2020/07/15	3	79.73	3	77.53	77.00	0	666	0.00%
2020/07/14	1	83.00	0	0.00	80.40	1	661	0.15%
2020/07/13	0	0.00	7	85.06	85.20	-7	668	-1.05%
2020/07/10	5	86.20	4	86.38	85.60	1	675	0.15%
2020/07/09	3	88.43	3	88.37	87.50	0	677	0.00%
2020/07/08	5	88.06	5	88.74	88.50	0	682	0.00%
2020/07/07	3	89.00	6	87.57	88.00	-3	678	-0.44%
2020/07/06	36	89.29	30	88.07	88.60	6	673	0.89%
2020/07/03	2	83.30	1	84.00	83.30	1	659	0.15%
2020/07/02	4	84.85	4	84.40	84.20	0	664	0.00%
2020/07/01	5	83.44	5	84.54	84.90	0	667	0.00%
2020/06/30	4	83.03	4	82.73	82.70	0	643	0.00%
2020/06/29	2	83.10	1	83.60	83.00	1	652	0.15%
2020/06/24	4	85.68	8	85.28	85.00	-4	681	-0.59%
2020/06/23	16	89.42	7	90.51	87.00	9	689	1.31%
2020/06/22	6	82.98	8	83.59	84.20	-2	642	-0.31%
2020/06/19	11	73.62	12	73.17	76.60	-1	616	-0.16%
2020/06/17	1	69.70	0	0.00	68.90	1	605	0.17%
2020/06/16	6	69.70	1	69.40	69.40	5	658	0.76%
2020/06/15	3	69.70	1	70.50	70.50	2	696	0.29%
2020/06/11	3	71.40	5	70.42	70.00	-2	728	-0.27%
2020/06/10	0	0.00	3	70.00	70.00	-3	740	-0.41%
2020/06/05	3	71.23	1	71.60	71.60	2	814	0.25%
2020/06/04	1	71.10	0	0.00	71.00	1	862	0.12%
2020/06/03	2	70.70	3	71.20	70.60	-1	883	-0.11%
2020/06/02	3	71.43	5	70.70	70.70	-2	886	-0.23%
2020/06/01	3	70.50	2	71.20	71.20	1	881	0.11%
2020/05/29	11	71.58	11	71.49	70.70	0	880	0.00%
2020/05/28	0	0.00	1	69.80	70.70	-1	855	-0.12%
2020/05/27	6	69.53	5	68.90	68.90	1	857	0.12%
2020/05/26	3	69.03	2	68.80	69.50	1	858	0.12%
2020/05/25	3	67.27	4	67.35	67.00	-1	855	-0.12%
2020/05/22	5	67.00	4	66.88	66.80	1	866	0.12%
2020/05/21	3	66.77	3	67.00	67.00	0	876	0.00%
2020/05/20	2	65.00	5	64.38	63.90	-3	871	-0.34%
2020/05/19	6	65.38	4	65.00	65.00	2	873	0.23%
2020/05/18	4	65.58	0	0.00	65.00	4	880	0.45%
2020/05/15	5	65.56	4	65.13	65.50	1	883	0.11%
2020/05/14	2	65.35	0	0.00	65.50	2	889	0.22%
2020/05/13	0	0.00	6	66.95	65.50	-6	891	-0.67%
2020/05/12	5	65.60	0	0.00	65.50	5	881	0.57%
2020/05/07	1	65.80	1	65.90	65.20	0	957	0.00%
2020/05/05	1	65.10	3	64.90	64.60	-2	1,151	-0.17%
2020/05/04	7	65.71	4	65.00	65.00	3	1,161	0.26%
2020/04/30	0	0.00	1	65.50	66.20	-1	1,164	-0.09%
2020/04/28	0	0.00	1	64.90	65.00	-1	1,186	-0.08%
2020/04/27	2	65.30	0	0.00	65.00	2	1,209	0.17%
2020/04/23	0	0.00	1	65.10	64.90	-1	1,263	-0.08%
2020/04/22	0	0.00	2	64.70	64.80	-2	1,287	-0.16%
2020/04/21	4	66.90	4	65.33	65.30	0	1,311	0.00%
2020/04/20	1	65.10	0	0.00	65.80	1	1,321	0.08%
2020/04/16	4	65.70	4	65.50	65.50	0	1,332	0.00%
2020/04/14	0	0.00	3	66.27	65.40	-3	1,340	-0.22%
2020/04/13	1	64.90	0	0.00	65.30	1	1,342	0.07%
2020/04/10	1	62.60	2	63.60	63.20	-1	1,359	-0.07%
2020/04/08	2	65.40	4	64.90	65.00	-2	1,415	-0.14%
2020/04/07	0	0.00	1	67.20	65.80	-1	1,410	-0.07%
2020/04/06	2	67.65	1	67.50	67.00	1	1,407	0.07%
2020/04/01	5	68.42	4	68.20	68.80	1	1,408	0.07%
2020/03/31	0	0.00	4	68.18	68.40	-4	1,400	-0.29%
2020/03/30	13.1	68.27	58	69.09	68.70	-44.9	1,384	-3.25%
2020/03/27	12	67.26	10	67.32	67.50	2	1,350	0.15%
2020/03/26	4	63.55	6	63.97	65.20	-2	1,331	-0.15%
2020/03/25	1	61.80	0	0.00	61.90	1	1,309	0.08%
2020/03/24	1	60.50	0	0.00	60.10	1	1,312	0.08%
2020/03/23	4	57.30	1	57.40	57.30	3	1,307	0.23%
2020/03/20	14	60.84	42	62.95	59.90	-28	1,302	-2.15%
2020/03/19	3	57.50	6	57.67	58.40	-3	1,249	-0.24%
2020/03/17	0	0.00	1	55.10	54.10	-1	1,201	-0.08%
2020/03/13	0	0.00	2	52.70	55.40	-2	1,173	-0.17%
2020/03/11	4	55.90	0	0.00	55.50	4	1,131	0.35%
2020/03/10	33	56.15	1	56.20	56.30	32	1,106	2.89%
2020/03/09	23	56.30	0	0.00	56.30	23	1,061	2.17%
2020/03/06	9	56.32	2	56.30	56.30	7	1,041	0.67%
2020/03/05	2	56.25	1	56.30	56.30	1	1,037	0.10%
2020/03/04	14	56.16	10	56.20	56.20	4	1,035	0.39%
2020/03/03	16	56.03	0	0.00	56.00	16	1,021	1.57%
2020/03/02	12	56.05	0	0.00	56.10	12	998	1.20%
2020/02/27	38	56.10	1	56.10	56.10	37	988	3.74%
2020/02/26	3	56.03	0	0.00	56.10	3	981	0.31%
2020/02/25	2	56.00	0	0.00	56.00	2	974	0.21%
2020/02/24	4	56.03	1	56.00	56.00	3	961	0.31%
2020/02/21	11	56.01	0	0.00	56.10	11	951	1.16%
2020/02/20	4	56.03	0	0.00	56.00	4	949	0.42%
2020/02/19	0	0.00	1	56.00	56.00	-1	943	-0.11%
2020/02/18	3	55.90	0	0.00	55.90	3	935	0.32%
2020/02/17	5	55.84	0	0.00	55.80	5	935	0.53%
2020/02/14	7	55.80	0	0.00	55.80	7	944	0.74%
2020/02/13	0	0.00	1	55.80	55.70	-1	939	-0.11%
2020/02/12	2	55.70	11	55.89	55.90	-9	930	-0.97%
2020/02/11	18	55.35	0	0.00	55.40	18	910	1.98%
2020/02/10	26	55.32	1	55.40	55.20	25	893	2.80%
2020/02/07	186	54.84	153	55.21	55.60	33	851	3.88%	大買/大賣/
2020/02/06	2	51.70	0	0.00	51.70	2	653	0.31%
2020/02/05	0	0.00	1	47.20	47.05	-1	658	-0.15%
2020/01/30	0	0.00	1	46.95	45.70	-1	632	-0.16%
2020/01/17	16	51.44	18	51.75	51.00	-2	603	-0.33%
2020/01/16	0	0.00	2	48.85	50.80	-2	561	-0.36%
2020/01/15	0	0.00	2	48.90	48.50	-2	542	-0.37%
2020/01/14	1	48.50	0	0.00	48.50	1	512	0.20%
2020/01/13	2	46.48	2	47.35	47.90	0	489	0.00%
2020/01/10	1	46.45	2	46.55	46.50	-1	479	-0.21%
2020/01/09	1	48.10	3	46.48	46.45	-2	472	-0.42%
2020/01/08	0	0.00	1	46.65	47.00	-1	452	-0.22%
2020/01/06	3	49.50	1	50.00	48.50	2	453	0.44%
2020/01/03	11	48.27	21	48.61	48.50	-10	438	-2.28%
2020/01/02	27	49.46	6	50.01	49.55	21	415	5.05%
2019/12/31	1	48.05	0	0.00	48.00	1	376	0.27%
2019/12/27	1	47.65	0	0.00	47.65	1	370	0.27%
2019/12/18	0	0.00	1	46.85	47.45	-1	417	-0.24%
2019/12/13	1	46.25	0	0.00	45.70	1	430	0.23%
2019/12/06	1	47.55	5	47.45	47.60	-4	442	-0.90%
2019/12/05	0	0.00	3	46.95	47.35	-3	458	-0.65%
2019/12/04	0	0.00	2	46.63	46.45	-2	471	-0.42%
2019/12/02	1	45.75	0	0.00	45.80	1	521	0.19%
2019/11/28	1	46.55	0	0.00	46.70	1	685	0.15%
2019/11/27	1	46.65	0	0.00	46.65	1	695	0.14%
2019/11/26	1	46.45	1	46.90	46.90	0	700	0.00%
2019/11/25	3	46.57	0	0.00	46.40	3	698	0.43%
2019/11/21	1	47.50	0	0.00	47.60	1	699	0.14%
2019/11/20	2	48.00	1	48.05	48.00	1	711	0.14%
2019/11/19	0	0.00	1	47.70	47.70	-1	724	-0.14%
2019/11/14	2	47.08	0	0.00	47.05	2	766	0.26%
2019/11/13	2	49.05	6	48.93	48.00	-4	769	-0.52%
2019/11/07	0	0.00	1	48.20	47.55	-1	782	-0.13%
2019/11/06	1	47.35	0	0.00	47.30	1	784	0.13%
2019/10/31	1	49.00	1	48.05	47.85	0	832	0.00%
2019/10/30	0	0.00	2	48.05	48.45	-2	845	-0.24%
2019/10/25	1	47.30	1	47.80	47.20	0	1,000	0.00%
2019/10/24	0	0.00	1	47.20	47.65	-1	1,040	-0.10%
2019/10/23	1	46.60	0	0.00	46.45	1	1,037	0.10%
2019/10/14	0	0.00	4	46.00	45.65	-4	1,025	-0.39%
2019/10/09	1	46.80	1	47.20	47.00	0	1,012	0.00%
2019/10/07	1	48.80	0	0.00	48.80	1	1,009	0.10%
2019/10/04	0	0.00	1	48.50	48.55	-1	1,010	-0.10%
2019/09/27	3	49.33	0	0.00	48.90	3	1,012	0.30%
2019/09/26	16	52.76	20	52.25	50.60	-4	1,001	-0.40%
2019/09/25	0	0.00	1	48.80	50.00	-1	944	-0.11%
2019/09/24	1	49.50	1	49.75	49.50	0	940	0.00%
2019/09/23	1	48.95	0	0.00	49.50	1	936	0.11%
2019/09/20	0	0.00	3	48.40	48.50	-3	930	-0.32%
2019/09/18	1	49.05	2	49.05	49.05	-1	914	-0.11%
2019/09/17	1	49.25	9	49.30	49.00	-8	911	-0.88%
2019/09/16	1	49.50	4	49.76	49.50	-3	904	-0.33%
2019/09/12	2	50.15	1	50.00	50.00	1	900	0.11%
2019/09/11	3	50.50	1	50.30	50.30	2	899	0.22%
2019/09/10	5	50.96	2	50.20	51.10	3	896	0.33%
2019/09/09	2	50.35	4	50.31	49.80	-2	886	-0.23%
2019/09/06	3	52.10	7	51.31	51.40	-4	868	-0.46%
2019/09/05	5	52.10	0	0.00	52.50	5	852	0.59%
2019/09/04	8	52.45	2	52.25	53.50	6	824	0.73%
2019/09/03	13	52.27	7	51.46	51.70	6	797	0.75%
2019/09/02	15	52.19	18	51.54	52.50	-3	727	-0.41%
2019/08/30	7	48.51	2	48.45	47.80	5	635	0.79%
2019/08/29	2	48.03	1	48.00	47.80	1	623	0.16%
2019/08/28	1	47.05	1	46.55	46.90	0	617	0.00%
2019/08/27	1	46.80	0	0.00	46.65	1	615	0.16%
2019/08/26	1	46.65	0	0.00	47.00	1	611	0.16%
2019/08/22	1	47.40	3	47.60	48.25	-2	593	-0.34%
2019/08/21	2	47.90	0	0.00	47.85	2	578	0.35%
2019/08/20	4	47.98	3	47.18	48.20	1	562	0.18%
2019/08/15	3	44.25	9	44.07	43.90	-6	524	-1.14%
2019/08/14	1	46.40	0	0.00	45.85	1	512	0.20%
2019/08/12	1	45.85	7	46.05	45.70	-6	495	-1.21%
2019/08/08	0	0.00	1	47.05	47.05	-1	481	-0.21%
2019/08/07	5	45.90	0	0.00	45.75	5	475	1.05%
2019/08/06	1	45.45	0	0.00	45.20	1	462	0.22%
2019/08/02	1	48.00	6	47.93	47.60	-5	442	-1.13%
2019/08/01	5	49.95	1	48.80	49.95	4	429	0.93%
2019/07/31	2	49.30	4	49.28	48.95	-2	405	-0.49%
2019/07/30	19	49.61	21	49.50	48.50	-2	380	-0.53%
2019/07/29	21	47.84	20	48.58	49.25	1	324	0.31%
2019/07/26	4	44.75	0	0.00	45.65	4	237	1.69%
2019/07/23	0	0.00	1	40.70	40.50	-1	199	-0.50%
2019/07/15	0	0.00	6	39.38	39.50	-6	240	-2.49%
2019/07/12	1	38.90	0	0.00	39.35	1	248	0.40%
2019/07/11	6	40.55	0	0.00	40.55	6	261	2.30%
2019/07/09	0	0.00	1	40.65	39.90	-1	257	-0.39%
2019/07/08	2	40.00	0	0.00	40.00	2	256	0.78%
2019/07/05	1	39.20	0	0.00	39.35	1	254	0.39%
2019/07/01	0	0.00	1	38.80	38.65	-1	296	-0.34%
2019/06/25	1	37.75	0	0.00	37.70	1	308	0.32%
2019/06/19	0	0.00	1	38.20	38.15	-1	316	-0.32%
2019/06/10	1	38.15	0	0.00	38.00	1	331	0.30%
2019/05/29	3	38.80	0	0.00	39.20	3	344	0.87%
2019/05/28	2	40.10	0	0.00	40.10	2	349	0.57%
2019/05/09	0	0.00	1	40.55	40.50	-1	494	-0.20%
2019/05/02	0	0.00	1	42.50	42.50	-1	589	-0.17%
2019/04/30	1	41.80	0	0.00	41.85	1	588	0.17%
2019/04/26	2	44.30	2	43.60	42.50	0	598	0.00%
2019/04/23	0	0.00	1	46.40	45.50	-1	605	-0.17%
2019/04/19	1	44.90	0	0.00	44.80	1	607	0.16%
2019/04/17	0	0.00	5	45.63	46.00	-5	642	-0.78%
2019/04/15	1	43.90	0	0.00	44.05	1	634	0.16%
2019/04/10	1	44.60	1	45.30	44.55	0	630	0.00%
2019/04/03	1	44.65	2	45.13	44.25	-1	601	-0.17%
2019/03/25	0	0.00	1	42.65	42.85	-1	573	-0.17%
2019/03/21	1	43.20	1	43.80	43.45	0	570	0.00%
2019/03/20	1	42.40	0	0.00	42.40	1	568	0.18%
2019/03/15	0	0.00	1	43.20	43.25	-1	559	-0.18%
2019/03/13	1	43.05	0	0.00	42.30	1	561	0.18%
2019/03/07	0	0.00	1	42.70	41.90	-1	585	-0.17%
2019/03/05	1	43.60	1	43.90	43.90	0	585	0.00%
2019/03/04	2	44.38	0	0.00	44.30	2	588	0.34%
2019/02/27	1	45.50	1	45.55	45.40	0	582	0.00%
2019/02/26	0	0.00	2	45.60	46.00	-2	577	-0.35%
2019/02/25	1	44.30	0	0.00	44.25	1	569	0.18%
2019/02/22	0	0.00	1	45.10	45.10	-1	554	-0.18%
2019/02/21	2	43.98	0	0.00	43.60	2	548	0.36%
2019/02/20	1	44.20	0	0.00	44.50	1	544	0.18%
2019/02/18	1	45.20	2	44.55	45.20	-1	538	-0.19%
2019/02/15	3	45.08	0	0.00	44.30	3	535	0.56%
2019/02/14	6	46.05	10	45.88	46.15	-4	527	-0.76%
2019/02/13	5	45.13	0	0.00	44.20	5	512	0.97%
2019/02/12	1	45.70	1	45.85	45.50	0	500	0.00%
2019/02/11	1	47.90	3	46.78	45.95	-2	489	-0.41%
2019/01/30	11	47.11	10	47.32	47.40	1	472	0.21%
2019/01/29	41	45.34	42	45.36	45.70	-1	430	-0.23%
2019/01/28	5	42.65	2	42.15	42.40	3	389	0.77%
2019/01/25	8	39.63	7	39.09	39.10	1	351	0.28%
2019/01/24	5	37.00	6	36.88	37.00	-1	334	-0.30%
2019/01/22	1	35.65	0	0.00	35.50	1	322	0.31%
2019/01/18	0	0.00	1	36.10	36.10	-1	314	-0.32%
2019/01/17	1	35.75	1	35.90	35.85	0	303	0.00%
2019/01/16	1	35.50	2	35.73	35.20	-1	294	-0.34%
2019/01/15	7	36.56	0	0.00	36.05	7	288	2.43%
2019/01/14	1	37.80	0	0.00	36.90	1	277	0.36%
2019/01/11	3	36.30	4	36.13	36.00	-1	269	-0.37%
2019/01/10	1	35.30	0	0.00	35.80	1	260	0.38%
2019/01/09	3	34.63	0	0.00	35.45	3	257	1.16%
2019/01/08	1	32.70	3	32.67	32.85	-2	224	-0.89%
2019/01/03	3	31.20	3	30.87	31.35	0	218	0.00%
2018/12/19	0	0.00	1	31.60	31.60	-1	206	-0.48%
2018/12/18	1	32.05	0	0.00	32.05	1	203	0.49%
2018/12/12	0	0.00	1	32.30	32.70	-1	200	-0.50%
2018/12/10	1	31.55	1	32.00	31.85	0	199	0.00%
2018/12/07	0	0.00	1	31.65	31.90	-1	199	-0.50%
2018/12/06	2	32.00	0	0.00	31.60	2	196	1.02%
2018/12/05	2	33.00	2	33.25	33.05	0	190	0.00%
2018/12/04	1	32.90	0	0.00	32.45	1	187	0.53%
2018/11/30	0	0.00	1	32.70	32.65	-1	177	-0.56%
2018/11/28	2	30.85	1	31.15	31.40	1	151	0.66%
2018/11/27	1	30.45	1	30.65	31.15	0	146	0.00%
2018/11/16	1	33.60	0	0.00	34.20	1	122	0.81%
2018/10/18	1	35.20	1	36.00	36.10	0	98	0.00%
2018/10/17	0	0.00	1	36.15	36.00	-1	95	-1.05%
2018/10/11	0	0.00	1	42.00	43.00	-1	76	-1.30%
2018/09/19	3	51.30	0	0.00	51.20	3	88	3.40%
2018/08/06	0	0.00	8	48.50	48.10	-8	82	-9.73%
2018/08/01	2	49.65	0	0.00	49.55	2	84	2.38%
2018/07/27	0	0.00	2	50.30	50.70	-2	98	-2.02%
2018/07/26	0	0.00	1	50.70	50.80	-1	101	-0.99%
2018/07/19	1	50.40	0	0.00	50.40	1	106	0.94%
2018/07/18	0	0.00	1	51.30	51.30	-1	107	-0.93%
2018/07/17	1	49.35	1	49.45	49.05	0	106	0.00%
2018/07/02	1	53.00	0	0.00	53.10	1	100	0.99%
2018/05/31	1	56.80	0	0.00	56.70	1	100	0.99%
2018/05/29	0	0.00	1	58.20	58.00	-1	101	-0.98%
2018/05/18	1	55.80	0	0.00	56.10	1	108	0.92%
2018/05/08	1	58.10	0	0.00	58.40	1	123	0.81%
2018/04/26	0	0.00	3	59.60	59.50	-3	109	-2.75%
2018/04/25	0	0.00	1	59.20	59.60	-1	110	-0.91%
2018/04/16	1	58.50	0	0.00	58.40	1	113	0.88%
2018/04/12	1	58.80	0	0.00	58.90	1	113	0.88%
2018/04/03	1	60.10	0	0.00	60.10	1	114	0.88%
2018/03/26	0	0.00	1	60.70	60.50	-1	113	-0.88%
2018/03/22	0	0.00	0	60.90	61.10	0	114	-0.03%
2018/03/08	0	0.00	1	61.40	62.00	-1	113	-0.88%
2018/02/22	1	63.60	0	0.00	63.90	1	123	0.81%
2018/02/12	0	0.00	1	61.10	62.40	-1	122	-0.81%
2018/02/02	1	62.00	2	62.35	62.00	-1	112	-0.89%
2018/01/31	2	62.10	0	0.00	62.00	2	105	1.89%
2018/01/30	3	63.00	0	0.00	62.80	3	105	2.84%
2018/01/02	0	64.00	0	0.00	64.30	0	140	0.03%