達麗 (6177)-新光-台中券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
48.50
漲跌
▲0.50
漲幅
+1.04%
成交量
1,606張
產業
上市營建類股
152人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	0	48.60	1.1	48.53	48.50	-1.1	2,365	-0.05%
2025/05/12	13.1	48.19	5	48.15	48.00	8.1	2,353	0.35%
2025/05/09	19.7	48.11	0.9	47.82	48.50	18.8	2,341	0.80%
2025/05/08	6.8	49.10	4	49.14	49.05	2.8	2,316	0.12%
2025/05/07	3.2	50.27	17.4	51.58	50.00	-14.2	2,291	-0.62%
2025/05/06	6.2	52.37	7.1	52.19	51.90	-0.9	2,248	-0.04%
2025/05/05	32.3	52.24	84.9	51.99	51.40	-52.5	2,142	-2.45%
2025/05/02	15.1	48.25	6	49.16	49.00	9.1	2,021	0.45%
2025/04/30	1	46.65	0.1	46.70	46.35	0.9	1,981	0.04%
2025/04/29	0	0.00	4	46.30	46.80	-4	1,977	-0.20%
2025/04/28	0	0.00	2	46.50	46.25	-2	1,972	-0.10%
2025/04/25	0	0.00	5	46.50	46.45	-5	1,980	-0.25%
2025/04/24	55.3	46.16	29.2	46.15	46.50	26.1	1,990	1.31%
2025/04/23	0.1	46.10	4.1	46.05	46.40	-4	1,984	-0.20%
2025/04/22	0.1	45.00	1	44.85	44.95	-1	1,976	-0.05%
2025/04/21	4	45.51	2	45.90	45.30	2	1,971	0.10%
2025/04/18	4.1	44.79	0	46.20	46.00	4.1	1,971	0.21%
2025/04/17	5	45.93	2	46.98	45.45	3	1,966	0.15%
2025/04/16	6.1	46.54	6.4	45.84	46.25	-0.3	1,937	-0.02%
2025/04/15	14	44.57	2.1	44.96	45.45	11.9	1,905	0.63%
2025/04/14	9.3	44.84	7	44.15	44.20	2.3	1,893	0.12%
2025/04/11	15	41.20	2	42.15	43.45	13	1,856	0.70%
2025/04/10	3	41.95	3	41.95	41.95	0	1,818	0.00%
2025/04/09	16.7	40.69	23.2	39.58	38.15	-6.6	1,811	-0.36%
2025/04/08	4	41.59	7	41.82	42.35	-3	1,765	-0.17%
2025/04/07	2.5	43.40	9.1	43.40	43.40	-6.7	1,745	-0.38%
2025/04/02	8	47.57	9	47.47	48.20	-1	1,714	-0.06%
2025/04/01	14	48.14	6	47.88	47.50	8	1,708	0.47%
2025/03/31	10.1	48.55	8.1	48.02	48.00	1.9	1,720	0.11%
2025/03/28	11.3	49.40	10	49.90	48.90	1.3	1,691	0.08%
2025/03/27	6.3	51.61	22	51.77	51.10	-15.8	1,651	-0.95%
2025/03/26	12.1	52.08	7.2	52.49	51.60	4.9	1,637	0.30%
2025/03/25	8.1	52.08	16.7	52.18	52.50	-8.6	1,595	-0.54%
2025/03/24	25	51.81	28.4	52.27	52.50	-3.3	1,534	-0.22%
2025/03/21	23.2	50.73	16.4	49.56	50.30	6.8	1,414	0.48%
2025/03/20	3	47.02	11	46.72	47.70	-8	1,300	-0.62%
2025/03/18	0	0.00	2.1	47.17	47.10	-2.1	1,265	-0.16%
2025/03/17	2	46.90	0	46.95	46.90	2	1,277	0.15%
2025/03/14	0	0.00	1	46.56	46.90	-1	1,279	-0.08%
2025/03/13	4.5	47.18	5.3	46.93	46.30	-0.8	1,274	-0.06%
2025/03/12	3.1	45.74	5	46.17	46.50	-1.9	1,241	-0.15%
2025/03/11	1.6	44.93	0	0.00	45.55	1.6	1,231	0.13%
2025/03/10	0.1	44.83	0	0.00	44.60	0.1	1,230	0.01%
2025/03/07	1.1	44.44	3.2	44.72	44.55	-2.1	1,229	-0.17%
2025/03/06	4.1	44.94	1	44.85	44.80	3.1	1,236	0.25%
2025/03/05	1.1	45.53	1	45.40	45.45	0.1	1,249	0.01%
2025/03/04	0	0.00	5	45.35	45.60	-5	1,256	-0.40%
2025/03/03	2.3	44.89	0	0.00	45.60	2.3	1,276	0.18%
2025/02/27	6	45.00	2	45.55	44.95	4	1,290	0.31%
2025/02/26	8	45.16	2	45.10	45.05	6	1,307	0.46%
2025/02/25	12	46.32	30	46.30	46.25	-18	1,300	-1.38%
2025/02/24	6	46.84	12.3	46.87	47.05	-6.3	1,299	-0.49%
2025/02/21	1	46.85	10	46.45	46.45	-9	1,293	-0.70%
2025/02/20	2	46.25	4.2	46.53	46.25	-2.2	1,285	-0.17%
2025/02/19	1	46.30	0.1	46.00	45.95	0.9	1,297	0.07%
2025/02/18	0.2	46.28	0.2	46.50	46.55	0	1,330	0.00%
2025/02/17	2	45.10	6	46.21	46.45	-4	1,341	-0.30%
2025/02/14	0	0.00	6	45.00	45.05	-6	1,354	-0.44%
2025/02/13	1	44.95	26	44.84	44.70	-25	1,387	-1.80%
2025/02/12	1	44.15	15	44.20	43.75	-14	1,398	-1.00%
2025/02/11	2	43.50	2	43.85	43.75	0	1,422	0.00%
2025/02/10	0	0.00	6	44.10	43.65	-6	1,431	-0.42%
2025/02/06	0.4	43.83	2.4	43.84	43.85	-2	1,454	-0.14%
2025/02/05	0	0.00	0.1	43.05	43.55	-0.1	1,469	0.00%
2025/02/04	3.1	43.28	1.8	43.63	43.05	1.3	1,505	0.08%
2025/02/03	4	42.75	5	42.95	43.55	-1	1,498	-0.07%
2025/01/22	0	0.00	1	42.15	42.20	-1	1,503	-0.07%
2025/01/21	0	0.00	0.1	42.25	42.20	-0.1	1,530	-0.01%
2025/01/20	0	41.00	0.3	41.18	41.65	-0.3	1,549	-0.02%
2025/01/17	0	0.00	3.1	41.49	41.10	-3.1	1,573	-0.20%
2025/01/16	2	40.60	4.6	40.90	40.90	-2.6	1,583	-0.16%
2025/01/15	8	40.53	0	0.00	40.10	8	1,581	0.51%
2025/01/14	4	40.25	2.1	40.67	40.50	2	1,577	0.12%
2025/01/13	9	39.85	5.4	39.95	40.00	3.6	1,590	0.23%
2025/01/10	16.4	41.18	9.2	41.14	40.85	7.2	1,588	0.45%
2025/01/09	6	42.40	1	42.70	42.35	5	1,605	0.31%
2025/01/08	7.1	42.88	1.1	43.35	42.95	6	1,611	0.37%
2025/01/07	7	43.36	0	0.00	42.95	7	1,651	0.42%
2025/01/06	5	43.79	9	44.22	43.95	-4	1,689	-0.24%
2025/01/03	15.2	43.54	4	43.99	43.25	11.2	1,738	0.64%
2025/01/02	7	44.49	1	44.80	44.35	6	1,732	0.35%
2024/12/31	8.2	44.85	0	0.00	44.25	8.2	1,790	0.46%
2024/12/30	3.1	45.90	22.2	45.85	46.00	-19.1	1,836	-1.04%
2024/12/27	3.2	44.43	0.1	44.65	44.25	3.1	1,844	0.17%
2024/12/26	1	45.35	4.1	45.64	45.35	-3.1	1,867	-0.16%
2024/12/25	7.3	45.37	40.1	44.94	45.50	-32.8	1,906	-1.72%
2024/12/24	1	43.60	4	43.70	43.55	-3	1,908	-0.16%
2024/12/23	1	43.30	16.2	43.16	43.35	-15.2	2,005	-0.76%
2024/12/20	4	42.56	66.1	43.13	42.10	-62.1	2,187	-2.84%
2024/12/19	10.1	42.35	2.2	42.71	42.50	7.9	2,374	0.33%
2024/12/18	14	42.33	0	0.00	42.45	14	2,494	0.56%
2024/12/17	13.1	42.84	8.1	43.01	42.70	5	2,545	0.20%
2024/12/16	5.2	43.80	9	44.29	43.30	-3.9	2,552	-0.15%
2024/12/13	59	43.55	1.2	42.90	42.85	57.8	2,542	2.27%
2024/12/12	33	44.39	1	44.40	44.50	32	2,542	1.26%
2024/12/11	0	0.00	19	44.54	44.15	-19	2,551	-0.74%
2024/12/10	7	43.41	0	0.00	43.35	7	2,587	0.27%
2024/12/09	7.1	43.77	0	0.00	43.35	7.1	2,638	0.27%
2024/12/06	3	43.12	11	44.32	44.20	-8	2,648	-0.30%
2024/12/05	11	43.08	0.2	43.20	42.95	10.8	2,652	0.41%
2024/12/04	9	43.57	0.9	43.79	43.15	8.1	2,697	0.30%
2024/12/03	6	44.25	3.1	44.26	44.15	2.9	2,748	0.11%
2024/12/02	1.2	45.22	28.2	44.92	44.35	-27.1	2,833	-0.95%
2024/11/29	11	43.72	2	43.30	44.40	9	2,936	0.31%
2024/11/28	32.1	44.14	4.4	43.93	44.00	27.7	3,031	0.91%
2024/11/27	14	44.24	15.1	44.80	43.70	-1.1	3,077	-0.03%
2024/11/26	3	45.45	0	0.00	45.25	3	3,195	0.09%
2024/11/25	2.1	45.66	52	45.62	45.80	-50	3,293	-1.52%
2024/11/22	23.1	44.51	8	44.66	44.40	15.1	3,387	0.45%
2024/11/21	29	43.83	10	44.05	44.10	19	3,490	0.54%
2024/11/20	4	44.00	0	0.00	43.40	4	3,667	0.11%
2024/11/19	15	42.80	2	42.85	43.25	13	3,805	0.34%
2024/11/18	14	43.21	1	42.25	42.20	13	3,998	0.33%
2024/11/15	13	43.48	6	43.48	43.60	7	4,261	0.16%
2024/11/14	7.2	41.35	5	41.41	40.85	2.2	4,535	0.05%
2024/11/13	10	41.47	2	41.90	41.55	8	4,693	0.17%
2024/11/12	1	41.45	6	41.40	42.00	-5	4,725	-0.11%
2024/11/11	12	42.61	0	0.00	42.35	12	4,735	0.25%
2024/11/08	8	42.99	2	43.25	42.60	6	4,777	0.13%
2024/11/07	0.1	42.40	2.9	42.74	42.40	-2.8	4,831	-0.06%
2024/11/06	3	42.07	0	0.00	42.65	3	4,887	0.06%
2024/11/05	1	42.60	3	43.13	42.55	-2	4,962	-0.04%
2024/11/04	1.1	43.63	4	44.55	43.35	-2.9	5,109	-0.06%
2024/11/01	9	44.19	1	43.90	45.30	8	5,271	0.15%
2024/10/30	2	42.73	1.1	42.77	42.95	0.9	5,422	0.02%
2024/10/29	5.1	42.75	0	0.00	42.70	5.1	5,605	0.09%
2024/10/28	17.4	43.59	1	43.65	43.85	16.4	5,937	0.28%
2024/10/25	0	0.00	1	43.00	42.50	-1	6,072	-0.02%
2024/10/24	6.1	43.35	1.2	43.13	42.70	4.9	6,265	0.08%
2024/10/23	2	44.08	0.2	44.04	43.70	1.8	6,483	0.03%
2024/10/22	3	44.35	2.1	44.40	44.50	1	6,820	0.01%
2024/10/21	3	44.88	1.2	45.00	44.85	1.8	6,929	0.03%
2024/10/18	5.3	45.51	3	45.33	45.25	2.3	7,034	0.03%
2024/10/17	3.1	46.66	3.2	46.46	46.20	-0.1	7,135	0.00%
2024/10/16	1.2	46.96	0	0.00	47.10	1.2	7,262	0.02%
2024/10/15	0	0.00	4	45.85	46.25	-4	7,460	-0.05%
2024/10/14	4	45.13	3	45.53	46.40	1	7,631	0.01%
2024/10/11	6	46.23	4.1	46.08	46.20	2	7,649	0.03%
2024/10/09	2.6	46.15	2	46.38	46.45	0.6	7,723	0.01%
2024/10/08	1	47.25	0	0.00	47.15	1	7,856	0.01%
2024/10/07	5.3	47.09	11.9	47.26	47.65	-6.6	7,865	-0.08%
2024/10/04	5	47.03	28.1	46.60	46.70	-23.1	7,860	-0.29%
2024/10/01	3.4	48.75	1	48.55	48.35	2.4	7,824	0.03%
2024/09/30	3	49.62	2	50.03	49.40	1	7,816	0.01%
2024/09/27	8	49.98	10.6	49.68	50.20	-2.6	7,803	-0.03%
2024/09/26	7	48.79	5	48.65	48.90	2	7,793	0.03%
2024/09/25	10.3	48.60	17.9	48.49	48.00	-7.7	7,909	-0.10%
2024/09/24	35.2	48.72	21	47.96	48.15	14.2	7,846	0.18%
2024/09/23	42.4	48.94	25.5	49.20	48.90	16.9	7,669	0.22%
2024/09/20	36.3	54.94	15.1	55.66	54.10	21.2	7,484	0.28%
2024/09/19	4	59.28	19.1	59.11	60.10	-15.1	7,395	-0.20%
2024/09/18	4	57.18	9	57.10	56.90	-5	7,362	-0.07%
2024/09/16	3	56.80	15.1	56.79	57.30	-12.1	7,385	-0.16%
2024/09/13	7	56.61	5	56.84	56.80	2	7,449	0.03%
2024/09/12	8	55.38	1.1	55.20	55.50	6.9	7,464	0.09%
2024/09/11	18	54.57	11.1	55.18	54.70	6.9	7,462	0.09%
2024/09/10	2.2	56.24	7.2	56.26	56.60	-5.1	7,444	-0.07%
2024/09/09	5	57.32	1.6	57.27	58.20	3.4	7,428	0.05%
2024/09/06	4	58.07	0	0.00	58.00	4	7,440	0.05%
2024/09/05	6.1	58.94	6.1	57.88	58.10	0	7,504	0.00%
2024/09/04	11.2	56.97	4.8	57.47	57.10	6.4	7,518	0.09%
2024/09/03	16.4	60.73	6.6	60.68	59.70	9.8	7,517	0.13%
2024/09/02	9.1	62.33	10	62.38	61.00	-0.9	7,488	-0.01%
2024/08/30	12	61.62	21.2	61.90	62.40	-9.2	7,489	-0.12%
2024/08/29	4.2	61.07	5	60.74	60.40	-0.8	7,465	-0.01%
2024/08/28	15.1	62.00	11.2	61.45	60.50	4	7,622	0.05%
2024/08/27	11.2	59.93	16.9	60.64	60.90	-5.7	7,780	-0.07%
2024/08/26	12.3	59.54	6.3	60.20	58.00	6	7,718	0.08%
2024/08/23	34	61.11	10.1	60.32	59.50	23.9	7,665	0.31%
2024/08/22	42	65.40	21	65.08	63.40	21	7,589	0.28%
2024/08/21	79	68.85	64	68.15	68.00	15	7,462	0.20%
2024/08/20	30.2	69.53	56.5	69.67	69.30	-26.3	7,429	-0.35%
2024/08/19	69.1	71.79	102	71.16	71.70	-32.9	7,362	-0.45%	大賣/
2024/08/16	20	69.39	45.7	70.40	71.70	-25.7	7,139	-0.36%
2024/08/15	32.1	65.02	44.5	63.80	65.20	-12.4	6,877	-0.18%
2024/08/14	12	60.08	22.2	60.01	59.30	-10.2	6,818	-0.15%
2024/08/13	2.1	58.91	13	59.67	59.70	-10.9	6,935	-0.16%
2024/08/12	24	58.75	8	59.04	58.20	16	7,128	0.22%
2024/08/09	30	59.06	42	59.12	58.40	-12	7,239	-0.17%
2024/08/08	13.2	57.54	11	57.91	56.70	2.2	7,320	0.03%
2024/08/07	9	57.86	38.1	58.91	59.10	-29.1	7,374	-0.39%
2024/08/06	103.4	56.89	67.2	57.95	55.10	36.2	7,442	0.49%	大買/
2024/08/05	54.2	59.26	54.6	60.49	60.10	-0.4	7,455	-0.01%
2024/08/02	56.1	66.99	33	68.25	65.00	23.1	7,519	0.31%
2024/08/01	31	68.71	47	69.31	69.50	-16	7,837	-0.20%
2024/07/31	100.1	67.19	95	67.47	67.20	5.1	7,991	0.06%
2024/07/30	38.8	64.93	25	64.73	64.80	13.8	8,147	0.17%
2024/07/29	82	72.28	82.2	71.84	71.00	-0.2	8,601	0.00%
2024/07/26	112	71.87	80.4	71.86	70.70	31.6	8,984	0.35%	大買/
2024/07/23	60	71.57	195.2	70.19	73.30	-135.2	9,215	-1.47%	大賣/鉅額交易
2024/07/22	40	65.12	16	66.44	66.70	24	9,012	0.27%
2024/07/19	58	66.73	25.3	66.66	67.20	32.7	9,080	0.36%
2024/07/18	70.1	68.23	13.1	69.05	68.60	57	9,008	0.63%
2024/07/17	23	67.73	48	68.54	68.50	-25	8,970	-0.28%
2024/07/16	93.4	68.48	129	68.03	67.60	-35.6	8,979	-0.40%	大賣/
2024/07/15	27	66.29	78.2	65.34	66.50	-51.1	8,820	-0.58%
2024/07/12	40.2	63.26	3.8	63.58	62.10	36.4	8,709	0.42%
2024/07/11	67.5	64.26	29.3	64.32	63.70	38.2	8,681	0.44%
2024/07/10	3.1	62.75	115.7	63.54	64.20	-112.6	8,614	-1.31%	大賣/鉅額交易
2024/07/09	37	59.87	12.2	59.97	59.40	24.8	8,465	0.29%
2024/07/08	50.2	60.87	30	59.83	59.60	20.2	8,492	0.24%
2024/07/05	37.1	61.39	8.3	61.38	61.40	28.8	8,545	0.34%
2024/07/04	57	61.89	40.6	62.04	61.80	16.4	8,624	0.19%
2024/07/03	47.3	61.88	38	61.69	61.70	9.3	8,631	0.11%
2024/07/02	24.3	62.21	30	61.92	61.80	-5.7	8,681	-0.07%
2024/07/01	31	61.99	44.3	61.95	62.80	-13.3	8,693	-0.15%
2024/06/28	20.1	59.74	8	60.58	59.30	12.1	8,645	0.14%
2024/06/27	6.5	58.65	10.1	59.47	59.50	-3.6	8,642	-0.04%
2024/06/26	20.3	59.66	30	59.48	59.00	-9.7	8,641	-0.11%
2024/06/25	11.1	60.20	8	60.04	59.50	3.1	8,649	0.04%
2024/06/24	10	59.79	2	59.90	60.20	8	8,636	0.09%
2024/06/21	62.1	60.19	56	59.58	59.80	6.1	8,623	0.07%
2024/06/20	34.2	60.79	23.2	60.97	60.50	11	8,589	0.13%
2024/06/19	12	58.97	1	58.82	60.20	11	8,544	0.13%
2024/06/18	1	59.90	2.4	59.50	59.30	-1.4	8,554	-0.02%
2024/06/17	9.4	59.31	2	58.60	58.70	7.4	8,574	0.09%
2024/06/14	43.1	60.80	15.1	60.49	60.20	28	8,548	0.33%
2024/06/13	0.1	58.90	3	59.13	59.40	-2.9	8,548	-0.03%
2024/06/12	18	58.55	10.4	59.18	59.60	7.6	8,528	0.09%
2024/06/11	9	61.81	8.3	61.78	60.50	0.7	8,454	0.01%
2024/06/07	19	61.13	45.1	61.66	61.70	-26.1	8,393	-0.31%
2024/06/06	14	60.04	19.3	59.95	60.00	-5.3	8,349	-0.06%
2024/06/05	31.1	61.12	11	60.85	60.00	20.1	8,307	0.24%
2024/06/04	22	62.33	26	62.17	62.70	-4	8,194	-0.05%
2024/06/03	34.5	61.95	52.8	62.27	62.50	-18.3	8,122	-0.23%
2024/05/31	29	60.49	53.1	60.41	61.00	-24.1	7,938	-0.30%
2024/05/30	28	58.29	26.5	58.74	58.20	1.5	7,660	0.02%
2024/05/29	11	57.34	25	57.34	58.50	-14	7,613	-0.18%
2024/05/28	10	58.05	16.3	58.27	57.90	-6.3	7,550	-0.08%
2024/05/27	4	56.40	5	57.68	58.20	-1	7,502	-0.01%
2024/05/24	21.1	54.35	10.4	55.01	55.10	10.8	7,437	0.15%
2024/05/23	33.2	56.10	11.1	55.82	56.00	22.1	7,317	0.30%
2024/05/22	19	58.21	4.6	58.42	58.40	14.4	7,182	0.20%
2024/05/21	44	59.05	1.3	59.18	58.70	42.7	7,117	0.60%
2024/05/20	59.3	60.12	51.5	59.73	59.10	7.8	7,063	0.11%
2024/05/17	48.2	59.92	65.8	60.06	61.00	-17.6	6,942	-0.25%
2024/05/16	70.3	58.67	56.9	58.94	59.20	13.5	6,765	0.20%
2024/05/15	99.6	55.41	43.1	55.40	56.10	56.5	6,526	0.87%
2024/05/14	42.8	57.19	32.2	57.10	55.50	10.6	6,351	0.17%