達麗 (6177)-新光-台中券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
42.70
漲跌
▼0.60
漲幅
-1.39%
成交量
1,463張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	13.1	42.84	8.1	43.01	42.70	5	2,545	0.20%
2024/12/16	5.2	43.80	9	44.29	43.30	-3.9	2,552	-0.15%
2024/12/13	59	43.55	1.2	42.90	42.85	57.8	2,542	2.27%
2024/12/12	33	44.39	1	44.40	44.50	32	2,542	1.26%
2024/12/11	0	0.00	19	44.54	44.15	-19	2,551	-0.74%
2024/12/10	7	43.41	0	0.00	43.35	7	2,587	0.27%
2024/12/09	7.1	43.77	0	0.00	43.35	7.1	2,638	0.27%
2024/12/06	3	43.12	11	44.32	44.20	-8	2,648	-0.30%
2024/12/05	11	43.08	0.2	43.20	42.95	10.8	2,652	0.41%
2024/12/04	9	43.57	0.9	43.79	43.15	8.1	2,697	0.30%
2024/12/03	6	44.25	3.1	44.26	44.15	2.9	2,748	0.11%
2024/12/02	1.2	45.22	28.2	44.92	44.35	-27.1	2,833	-0.95%
2024/11/29	11	43.72	2	43.30	44.40	9	2,936	0.31%
2024/11/28	32.1	44.14	4.4	43.93	44.00	27.7	3,031	0.91%
2024/11/27	14	44.24	15.1	44.80	43.70	-1.1	3,077	-0.03%
2024/11/26	3	45.45	0	0.00	45.25	3	3,195	0.09%
2024/11/25	2.1	45.66	52	45.62	45.80	-50	3,293	-1.52%
2024/11/22	23.1	44.51	8	44.66	44.40	15.1	3,387	0.45%
2024/11/21	29	43.83	10	44.05	44.10	19	3,490	0.54%
2024/11/20	4	44.00	0	0.00	43.40	4	3,667	0.11%
2024/11/19	15	42.80	2	42.85	43.25	13	3,805	0.34%
2024/11/18	14	43.21	1	42.25	42.20	13	3,998	0.33%
2024/11/15	13	43.48	6	43.48	43.60	7	4,261	0.16%
2024/11/14	7.2	41.35	5	41.41	40.85	2.2	4,535	0.05%
2024/11/13	10	41.47	2	41.90	41.55	8	4,693	0.17%
2024/11/12	1	41.45	6	41.40	42.00	-5	4,725	-0.11%
2024/11/11	12	42.61	0	0.00	42.35	12	4,735	0.25%
2024/11/08	8	42.99	2	43.25	42.60	6	4,777	0.13%
2024/11/07	0.1	42.40	2.9	42.74	42.40	-2.8	4,831	-0.06%
2024/11/06	3	42.07	0	0.00	42.65	3	4,887	0.06%
2024/11/05	1	42.60	3	43.13	42.55	-2	4,962	-0.04%
2024/11/04	1.1	43.63	4	44.55	43.35	-2.9	5,109	-0.06%
2024/11/01	9	44.19	1	43.90	45.30	8	5,271	0.15%
2024/10/30	2	42.73	1.1	42.77	42.95	0.9	5,422	0.02%
2024/10/29	5.1	42.75	0	0.00	42.70	5.1	5,605	0.09%
2024/10/28	17.4	43.59	1	43.65	43.85	16.4	5,937	0.28%
2024/10/25	0	0.00	1	43.00	42.50	-1	6,072	-0.02%
2024/10/24	6.1	43.35	1.2	43.13	42.70	4.9	6,265	0.08%
2024/10/23	2	44.08	0.2	44.04	43.70	1.8	6,483	0.03%
2024/10/22	3	44.35	2.1	44.40	44.50	1	6,820	0.01%
2024/10/21	3	44.88	1.2	45.00	44.85	1.8	6,929	0.03%
2024/10/18	5.3	45.51	3	45.33	45.25	2.3	7,034	0.03%
2024/10/17	3.1	46.66	3.2	46.46	46.20	-0.1	7,135	0.00%
2024/10/16	1.2	46.96	0	0.00	47.10	1.2	7,262	0.02%
2024/10/15	0	0.00	4	45.85	46.25	-4	7,460	-0.05%
2024/10/14	4	45.13	3	45.53	46.40	1	7,631	0.01%
2024/10/11	6	46.23	4.1	46.08	46.20	2	7,649	0.03%
2024/10/09	2.6	46.15	2	46.38	46.45	0.6	7,723	0.01%
2024/10/08	1	47.25	0	0.00	47.15	1	7,856	0.01%
2024/10/07	5.3	47.09	11.9	47.26	47.65	-6.6	7,865	-0.08%
2024/10/04	5	47.03	28.1	46.60	46.70	-23.1	7,860	-0.29%
2024/10/01	3.4	48.75	1	48.55	48.35	2.4	7,824	0.03%
2024/09/30	3	49.62	2	50.03	49.40	1	7,816	0.01%
2024/09/27	8	49.98	10.6	49.68	50.20	-2.6	7,803	-0.03%
2024/09/26	7	48.79	5	48.65	48.90	2	7,793	0.03%
2024/09/25	10.3	48.60	17.9	48.49	48.00	-7.7	7,909	-0.10%
2024/09/24	35.2	48.72	21	47.96	48.15	14.2	7,846	0.18%
2024/09/23	42.4	48.94	25.5	49.20	48.90	16.9	7,669	0.22%
2024/09/20	36.3	54.94	15.1	55.66	54.10	21.2	7,484	0.28%
2024/09/19	4	59.28	19.1	59.11	60.10	-15.1	7,395	-0.20%
2024/09/18	4	57.18	9	57.10	56.90	-5	7,362	-0.07%
2024/09/16	3	56.80	15.1	56.79	57.30	-12.1	7,385	-0.16%
2024/09/13	7	56.61	5	56.84	56.80	2	7,449	0.03%
2024/09/12	8	55.38	1.1	55.20	55.50	6.9	7,464	0.09%
2024/09/11	18	54.57	11.1	55.18	54.70	6.9	7,462	0.09%
2024/09/10	2.2	56.24	7.2	56.26	56.60	-5.1	7,444	-0.07%
2024/09/09	5	57.32	1.6	57.27	58.20	3.4	7,428	0.05%
2024/09/06	4	58.07	0	0.00	58.00	4	7,440	0.05%
2024/09/05	6.1	58.94	6.1	57.88	58.10	0	7,504	0.00%
2024/09/04	11.2	56.97	4.8	57.47	57.10	6.4	7,518	0.09%
2024/09/03	16.4	60.73	6.6	60.68	59.70	9.8	7,517	0.13%
2024/09/02	9.1	62.33	10	62.38	61.00	-0.9	7,488	-0.01%
2024/08/30	12	61.62	21.2	61.90	62.40	-9.2	7,489	-0.12%
2024/08/29	4.2	61.07	5	60.74	60.40	-0.8	7,465	-0.01%
2024/08/28	15.1	62.00	11.2	61.45	60.50	4	7,622	0.05%
2024/08/27	11.2	59.93	16.9	60.64	60.90	-5.7	7,780	-0.07%
2024/08/26	12.3	59.54	6.3	60.20	58.00	6	7,718	0.08%
2024/08/23	34	61.11	10.1	60.32	59.50	23.9	7,665	0.31%
2024/08/22	42	65.40	21	65.08	63.40	21	7,589	0.28%
2024/08/21	79	68.85	64	68.15	68.00	15	7,462	0.20%
2024/08/20	30.2	69.53	56.5	69.67	69.30	-26.3	7,429	-0.35%
2024/08/19	69.1	71.79	102	71.16	71.70	-32.9	7,362	-0.45%	大賣/
2024/08/16	20	69.39	45.7	70.40	71.70	-25.7	7,139	-0.36%
2024/08/15	32.1	65.02	44.5	63.80	65.20	-12.4	6,877	-0.18%
2024/08/14	12	60.08	22.2	60.01	59.30	-10.2	6,818	-0.15%
2024/08/13	2.1	58.91	13	59.67	59.70	-10.9	6,935	-0.16%
2024/08/12	24	58.75	8	59.04	58.20	16	7,128	0.22%
2024/08/09	30	59.06	42	59.12	58.40	-12	7,239	-0.17%
2024/08/08	13.2	57.54	11	57.91	56.70	2.2	7,320	0.03%
2024/08/07	9	57.86	38.1	58.91	59.10	-29.1	7,374	-0.39%
2024/08/06	103.4	56.89	67.2	57.95	55.10	36.2	7,442	0.49%	大買/
2024/08/05	54.2	59.26	54.6	60.49	60.10	-0.4	7,455	-0.01%
2024/08/02	56.1	66.99	33	68.25	65.00	23.1	7,519	0.31%
2024/08/01	31	68.71	47	69.31	69.50	-16	7,837	-0.20%
2024/07/31	100.1	67.19	95	67.47	67.20	5.1	7,991	0.06%
2024/07/30	38.8	64.93	25	64.73	64.80	13.8	8,147	0.17%
2024/07/29	82	72.28	82.2	71.84	71.00	-0.2	8,601	0.00%
2024/07/26	112	71.87	80.4	71.86	70.70	31.6	8,984	0.35%	大買/
2024/07/23	60	71.57	195.2	70.19	73.30	-135.2	9,215	-1.47%	大賣/鉅額交易
2024/07/22	40	65.12	16	66.44	66.70	24	9,012	0.27%
2024/07/19	58	66.73	25.3	66.66	67.20	32.7	9,080	0.36%
2024/07/18	70.1	68.23	13.1	69.05	68.60	57	9,008	0.63%
2024/07/17	23	67.73	48	68.54	68.50	-25	8,970	-0.28%
2024/07/16	93.4	68.48	129	68.03	67.60	-35.6	8,979	-0.40%	大賣/
2024/07/15	27	66.29	78.2	65.34	66.50	-51.1	8,820	-0.58%
2024/07/12	40.2	63.26	3.8	63.58	62.10	36.4	8,709	0.42%
2024/07/11	67.5	64.26	29.3	64.32	63.70	38.2	8,681	0.44%
2024/07/10	3.1	62.75	115.7	63.54	64.20	-112.6	8,614	-1.31%	大賣/鉅額交易
2024/07/09	37	59.87	12.2	59.97	59.40	24.8	8,465	0.29%
2024/07/08	50.2	60.87	30	59.83	59.60	20.2	8,492	0.24%
2024/07/05	37.1	61.39	8.3	61.38	61.40	28.8	8,545	0.34%
2024/07/04	57	61.89	40.6	62.04	61.80	16.4	8,624	0.19%
2024/07/03	47.3	61.88	38	61.69	61.70	9.3	8,631	0.11%
2024/07/02	24.3	62.21	30	61.92	61.80	-5.7	8,681	-0.07%
2024/07/01	31	61.99	44.3	61.95	62.80	-13.3	8,693	-0.15%
2024/06/28	20.1	59.74	8	60.58	59.30	12.1	8,645	0.14%
2024/06/27	6.5	58.65	10.1	59.47	59.50	-3.6	8,642	-0.04%
2024/06/26	20.3	59.66	30	59.48	59.00	-9.7	8,641	-0.11%
2024/06/25	11.1	60.20	8	60.04	59.50	3.1	8,649	0.04%
2024/06/24	10	59.79	2	59.90	60.20	8	8,636	0.09%
2024/06/21	62.1	60.19	56	59.58	59.80	6.1	8,623	0.07%
2024/06/20	34.2	60.79	23.2	60.97	60.50	11	8,589	0.13%
2024/06/19	12	58.97	1	58.82	60.20	11	8,544	0.13%
2024/06/18	1	59.90	2.4	59.50	59.30	-1.4	8,554	-0.02%
2024/06/17	9.4	59.31	2	58.60	58.70	7.4	8,574	0.09%
2024/06/14	43.1	60.80	15.1	60.49	60.20	28	8,548	0.33%
2024/06/13	0.1	58.90	3	59.13	59.40	-2.9	8,548	-0.03%
2024/06/12	18	58.55	10.4	59.18	59.60	7.6	8,528	0.09%
2024/06/11	9	61.81	8.3	61.78	60.50	0.7	8,454	0.01%
2024/06/07	19	61.13	45.1	61.66	61.70	-26.1	8,393	-0.31%
2024/06/06	14	60.04	19.3	59.95	60.00	-5.3	8,349	-0.06%
2024/06/05	31.1	61.12	11	60.85	60.00	20.1	8,307	0.24%
2024/06/04	22	62.33	26	62.17	62.70	-4	8,194	-0.05%
2024/06/03	34.5	61.95	52.8	62.27	62.50	-18.3	8,122	-0.23%
2024/05/31	29	60.49	53.1	60.41	61.00	-24.1	7,938	-0.30%
2024/05/30	28	58.29	26.5	58.74	58.20	1.5	7,660	0.02%
2024/05/29	11	57.34	25	57.34	58.50	-14	7,613	-0.18%
2024/05/28	10	58.05	16.3	58.27	57.90	-6.3	7,550	-0.08%
2024/05/27	4	56.40	5	57.68	58.20	-1	7,502	-0.01%
2024/05/24	21.1	54.35	10.4	55.01	55.10	10.8	7,437	0.15%
2024/05/23	33.2	56.10	11.1	55.82	56.00	22.1	7,317	0.30%
2024/05/22	19	58.21	4.6	58.42	58.40	14.4	7,182	0.20%
2024/05/21	44	59.05	1.3	59.18	58.70	42.7	7,117	0.60%
2024/05/20	59.3	60.12	51.5	59.73	59.10	7.8	7,063	0.11%
2024/05/17	48.2	59.92	65.8	60.06	61.00	-17.6	6,942	-0.25%
2024/05/16	70.3	58.67	56.9	58.94	59.20	13.5	6,765	0.20%
2024/05/15	99.6	55.41	43.1	55.40	56.10	56.5	6,526	0.87%
2024/05/14	42.8	57.19	32.2	57.10	55.50	10.6	6,351	0.17%
2024/05/13	33.2	60.26	37	60.31	60.00	-3.9	6,181	-0.06%
2024/05/10	51.1	63.57	62.2	62.90	62.00	-11.1	6,055	-0.18%
2024/05/09	48.6	66.10	15	65.80	64.30	33.6	5,889	0.57%
2024/05/08	66.2	66.60	36	66.86	67.00	30.2	5,702	0.53%
2024/05/07	166.3	68.25	200.2	68.10	68.70	-34	5,457	-0.62%	大買/大賣/
2024/05/06	94.2	68.51	115.2	68.14	68.30	-21	4,944	-0.43%	大賣/
2024/05/03	152	66.04	215.1	67.01	68.40	-63	4,611	-1.37%	大買/大賣/
2024/05/02	206.1	65.81	211.1	66.08	64.30	-4.9	4,107	-0.12%	大買/大賣/
2024/04/30	137.3	61.74	205.3	63.46	63.30	-68	3,489	-1.95%	大買/大賣/
2024/04/29	112	59.35	64.7	59.47	59.30	47.3	2,889	1.64%	大買/
2024/04/26	18	54.97	76	54.33	56.00	-58	2,410	-2.41%
2024/04/25	133	53.97	50	53.35	54.00	83	2,258	3.68%	大買/
2024/04/24	14	49.97	34	49.70	50.00	-20	2,067	-0.97%
2024/04/23	10.5	49.19	9	49.73	50.10	1.5	2,032	0.07%
2024/04/22	38	49.11	15	49.27	49.95	23	1,971	1.17%
2024/04/19	4.3	47.18	2.7	47.05	47.05	1.6	1,822	0.09%
2024/04/18	8	46.95	0.2	47.10	47.45	7.8	1,736	0.45%
2024/04/17	12	46.31	9.1	46.19	46.15	2.9	1,681	0.17%
2024/04/16	7.4	45.40	1	45.29	45.10	6.3	1,661	0.38%
2024/04/15	3	46.52	19	46.20	46.05	-16	1,603	-1.00%
2024/04/12	7	46.73	15.6	46.55	46.50	-8.5	1,573	-0.54%
2024/04/11	65.7	46.14	67	45.94	46.35	-1.3	1,529	-0.09%
2024/04/10	53.1	47.01	9.2	46.98	47.25	44	1,418	3.10%
2024/04/09	8	45.12	8.5	45.28	45.30	-0.5	1,311	-0.04%
2024/04/08	31.2	44.76	5	44.78	45.35	26.2	1,270	2.06%
2024/04/03	10.1	43.48	37	43.33	43.80	-27	1,212	-2.23%
2024/04/02	43.6	43.77	20.2	42.94	42.60	23.4	1,178	1.98%
2024/04/01	4.3	42.86	56.1	43.12	43.70	-51.8	1,081	-4.79%
2024/03/29	5.4	41.54	1	41.25	41.60	4.4	1,053	0.41%
2024/03/28	2.4	41.65	2	41.35	42.05	0.4	1,035	0.04%
2024/03/27	7	41.14	5	41.25	41.30	2	1,000	0.20%
2024/03/26	6.1	40.26	5	40.24	40.35	1.1	981	0.12%
2024/03/25	4.1	40.20	0	40.00	40.10	4	971	0.41%
2024/03/22	0.1	38.90	0	0.00	39.65	0.1	957	0.01%
2024/03/21	1	39.75	0	0.00	39.25	1	932	0.11%
2024/03/20	8	38.86	0	38.95	39.25	8	889	0.90%
2024/03/19	1.2	38.55	18.1	38.38	38.45	-16.9	862	-1.96%
2024/03/18	3.7	37.61	5.2	38.00	38.55	-1.5	856	-0.17%
2024/03/15	0.1	36.70	4	36.85	36.65	-3.9	819	-0.48%
2024/03/14	0.1	36.60	0	36.65	36.80	0	814	0.00%
2024/03/13	0.1	35.95	0	0.00	36.10	0.1	808	0.01%
2024/03/12	9.1	35.73	3	35.67	35.80	6.1	796	0.77%
2024/03/11	0.2	35.38	3	35.30	35.10	-2.8	784	-0.36%
2024/03/08	3	34.90	0	0.00	34.95	3	774	0.39%
2024/03/07	0.2	35.20	0	0.00	35.35	0.2	770	0.03%
2024/03/06	6.4	35.25	0	0.00	35.20	6.4	760	0.83%
2024/03/05	0.1	34.65	0	0.00	34.80	0.1	745	0.01%
2024/03/04	0	0.00	1	35.10	34.95	-1	739	-0.14%
2024/03/01	4	35.08	1	35.20	35.05	3	750	0.40%
2024/02/29	0	0.00	3	34.87	34.90	-3	763	-0.39%
2024/02/27	5	34.44	1	34.40	34.60	4	779	0.51%
2024/02/26	0	0.00	2	34.55	34.55	-2	788	-0.25%
2024/02/23	0	0.00	2	35.00	34.75	-2	793	-0.26%
2024/02/22	0	0.00	12.2	34.80	34.80	-12.2	796	-1.53%
2024/02/21	1	34.70	1.3	34.74	34.65	-0.3	808	-0.04%
2024/02/20	0.1	34.30	0	0.00	34.20	0.1	818	0.01%
2024/02/19	0	0.00	3	34.10	34.05	-3	819	-0.37%
2024/02/16	0.2	33.75	0	0.00	33.75	0.2	826	0.02%
2024/02/15	10.1	33.65	0.1	33.90	33.75	10	833	1.20%
2024/02/02	5	33.87	0	0.00	33.85	5	839	0.60%
2024/02/01	0.2	33.85	0	0.00	33.95	0.2	842	0.03%
2024/01/31	1	33.85	1	34.00	34.10	0	845	0.00%
2024/01/30	2	33.90	7	34.00	33.85	-5	844	-0.59%
2024/01/26	1	34.00	1	34.05	34.00	0	866	0.00%
2024/01/24	9	33.95	0	0.00	34.00	9	855	1.06%
2024/01/22	5	33.58	0	0.00	33.55	5	851	0.59%
2024/01/19	5	33.64	0	0.00	33.75	5	845	0.59%
2024/01/18	5	33.30	0	0.00	33.85	5	835	0.60%
2024/01/17	11	33.52	0	0.00	33.30	11	826	1.33%
2024/01/16	10	34.39	0	0.00	34.00	10	812	1.23%
2024/01/15	1	34.90	3	34.87	34.85	-2	785	-0.25%
2024/01/12	5	34.85	0	0.00	34.85	5	774	0.65%
2024/01/11	19	34.86	8	35.14	34.80	11	768	1.43%
2024/01/10	26	34.67	4	35.35	34.70	22	758	2.90%
2024/01/09	2.1	35.44	0	35.25	35.45	2.1	736	0.28%
2024/01/08	2	35.50	0.8	35.50	35.50	1.2	732	0.16%
2024/01/05	1	35.25	1	35.25	35.30	0	713	0.00%
2024/01/04	4	35.10	1	35.20	35.20	3	712	0.42%
2024/01/03	1	34.90	1.1	34.80	34.85	-0.1	715	-0.01%
2024/01/02	0.1	34.90	0.8	34.90	35.00	-0.8	719	-0.11%
2023/12/29	15.1	34.82	11.2	34.81	34.85	3.9	717	0.54%
2023/12/28	2.5	34.61	0	0.00	34.65	2.5	716	0.35%
2023/12/27	10.2	35.03	3.1	35.15	35.15	7.1	693	1.02%
2023/12/26	0.1	34.70	0	0.00	35.05	0.1	679	0.02%
2023/12/25	4	34.63	0	0.00	34.55	4	675	0.59%
2023/12/22	4	34.40	0	0.00	34.50	4	672	0.59%
2023/12/21	4	34.33	20	34.19	34.35	-16	668	-2.39%
2023/12/20	21	34.02	0.2	34.15	34.20	20.9	662	3.15%
2023/12/18	9	33.82	0	0.00	33.85	9	658	1.37%
2023/12/15	3	34.05	27	34.03	33.90	-24	652	-3.68%
2023/12/14	1	34.00	0	0.00	34.05	1	643	0.16%
2023/12/13	0	0.00	0.1	34.35	34.45	-0.1	629	-0.01%
2023/12/12	0	0.00	15.4	33.85	34.00	-15.4	621	-2.48%
2023/12/11	2	34.10	6.3	34.10	34.10	-4.3	610	-0.70%
2023/12/08	2	34.50	0	0.00	34.65	2	598	0.33%
2023/12/07	0	0.00	3.3	34.64	34.65	-3.3	586	-0.57%
2023/12/06	4	34.50	3	34.48	34.65	1	584	0.17%
2023/12/05	0	0.00	1	35.00	35.20	-1	573	-0.17%
2023/12/04	0	0.00	11	34.69	34.85	-11	562	-1.96%
2023/12/01	8	33.96	0	0.00	34.15	8	559	1.43%
2023/11/30	5	34.03	3	34.10	34.15	2	553	0.36%
2023/11/29	0.1	34.35	4	34.30	34.35	-3.9	548	-0.71%
2023/11/28	7	34.91	5.1	34.68	34.90	1.9	534	0.36%
2023/11/27	3	34.38	1	34.40	34.30	2	509	0.39%
2023/11/24	0	0.00	1.6	33.68	33.85	-1.6	494	-0.32%
2023/11/22	0	0.00	5	33.81	33.80	-5	473	-1.06%
2023/11/20	0	0.00	6	33.58	33.60	-6	465	-1.29%
2023/11/17	5	33.06	3.1	33.06	33.15	1.9	459	0.42%
2023/11/16	4.4	32.77	1	32.75	32.80	3.4	446	0.77%
2023/11/15	5	32.58	1	32.45	32.75	4	448	0.89%
2023/11/14	4	32.45	12	32.45	32.30	-8	444	-1.80%
2023/11/13	2.1	32.45	30	32.45	32.50	-27.9	440	-6.34%
2023/11/10	4.3	32.49	0.1	32.45	32.45	4.2	453	0.93%
2023/11/09	0	0.00	2	32.40	32.50	-2	444	-0.45%
2023/11/07	4.3	32.67	0	0.00	32.55	4.3	447	0.96%
2023/11/06	1	32.50	11	32.45	32.55	-10	457	-2.18%
2023/11/03	1	32.25	0	0.00	32.20	1	446	0.22%
2023/11/02	0	0.00	0.1	31.90	31.90	-0.1	443	-0.02%
2023/11/01	1	31.70	1.2	31.71	31.65	-0.2	449	-0.04%
2023/10/30	3.2	31.85	1	31.95	31.80	2.2	451	0.48%
2023/10/27	2	31.75	0	0.00	31.75	2	452	0.44%
2023/10/26	1	31.80	0	0.00	31.75	1	453	0.22%
2023/10/24	0.9	31.70	0	0.00	31.70	0.9	454	0.20%
2023/10/19	0.2	31.82	0	0.00	31.95	0.2	448	0.05%
2023/10/17	2	31.75	0.2	31.80	31.90	1.8	438	0.41%
2023/10/16	0	0.00	2	31.90	31.85	-2	442	-0.45%
2023/10/13	2.3	31.94	0.1	31.80	31.90	2.2	443	0.50%
2023/10/06	0	0.00	5	31.95	31.95	-5	427	-1.17%
2023/10/05	0.5	31.80	0	0.00	31.75	0.5	420	0.13%
2023/10/04	1.5	31.80	51	31.89	31.75	-49.5	420	-11.77%
2023/10/03	0	0.00	0.1	31.60	31.75	-0.1	409	-0.02%
2023/09/28	1	31.30	0.2	31.45	31.40	0.8	415	0.19%
2023/09/27	3	31.35	1	31.35	31.40	2	413	0.48%
2023/09/26	0	0.00	1	31.35	31.35	-1	416	-0.24%
2023/09/20	1	31.35	3	31.40	31.40	-2	419	-0.48%
2023/09/19	1	31.15	0	0.00	31.20	1	418	0.24%
2023/09/14	0	0.00	2	31.03	31.10	-2	417	-0.48%
2023/09/12	0	0.00	0	31.05	30.90	0	425	0.00%
2023/09/11	25	30.86	0	0.00	30.90	25	435	5.74%
2023/09/08	5	30.85	0	0.00	30.90	5	438	1.14%
2023/09/07	6	31.20	0	0.00	31.20	6	445	1.35%
2023/09/06	30	31.10	0	0.00	31.50	30	445	6.74%
2023/09/05	0	0.00	37	31.21	31.10	-37	439	-8.41%
2023/09/01	7	30.76	0	0.00	30.75	7	431	1.62%
2023/08/30	2	29.70	0	0.00	29.75	2	429	0.47%
2023/08/28	35	29.67	0	0.00	29.75	35	420	8.31%
2023/08/25	3.1	29.84	1	29.90	29.75	2.1	411	0.51%
2023/08/24	0	30.15	0	0.00	30.00	0	403	0.01%
2023/08/23	2	30.15	0	0.00	29.95	2	399	0.51%
2023/08/22	4.1	32.09	0	0.00	32.05	4.1	388	1.06%
2023/08/21	19	32.05	0	0.00	32.05	19	375	5.06%
2023/08/18	0	0.00	3.1	32.27	32.10	-3.1	367	-0.84%
2023/08/17	2	31.88	1	32.10	32.10	1	357	0.29%
2023/08/14	1.1	31.76	0	0.00	31.65	1.1	325	0.33%
2023/08/11	5	31.85	0	0.00	31.85	5	320	1.57%
2023/08/09	2	32.20	0	0.00	32.10	2	304	0.66%
2023/08/07	2	32.00	0	0.00	32.20	2	299	0.67%
2023/08/04	2	31.85	0	0.00	31.75	2	292	0.68%
2023/08/02	3	31.85	0	0.00	31.85	3	292	1.02%
2023/08/01	5	31.79	0	0.00	31.85	5	288	1.73%
2023/07/28	2.2	31.65	0	0.00	31.75	2.2	288	0.76%
2023/07/27	25	31.65	0	0.00	31.65	25	289	8.64%
2023/07/17	3	31.65	0	0.00	31.65	3	305	0.98%
2023/07/12	2	31.55	0	0.00	31.55	2	369	0.54%
2023/07/10	10	31.60	0	0.00	31.50	10	373	2.67%
2023/07/07	10	31.45	0	0.00	31.55	10	374	2.67%
2023/07/05	0	0.00	0.4	31.60	31.65	-0.4	394	-0.10%
2023/07/04	3	31.75	0	0.00	31.65	3	440	0.68%
2023/07/03	3	31.68	0	0.00	31.65	3	441	0.68%
2023/06/28	1	31.75	0	0.00	31.65	1	455	0.22%
2023/06/26	2	31.75	0	0.00	31.80	2	483	0.41%
2023/06/21	0	31.60	0	0.00	31.75	0	493	0.00%
2023/06/20	0	31.65	0	0.00	31.60	0	511	0.00%
2023/06/19	0	0.00	0.1	31.60	31.60	-0.1	525	-0.02%
2023/06/16	2	31.55	0	0.00	31.55	2	530	0.38%
2023/06/14	0	31.55	0	0.00	31.80	0	540	0.00%
2023/06/13	2	31.60	10	31.38	31.70	-8	546	-1.46%
2023/06/12	0	31.80	0	0.00	31.60	0	548	0.00%
2023/06/02	8	31.80	0	0.00	31.75	8	658	1.21%
2023/06/01	0	0.00	1	31.85	32.10	-1	672	-0.15%
2023/05/30	0	0.00	1	31.55	31.65	-1	685	-0.15%
2023/05/29	10	31.55	0	32.00	31.65	10	704	1.42%
2023/05/25	0	0.00	4	31.65	31.65	-4	725	-0.55%
2023/05/23	0	0.00	4	31.75	31.80	-4	729	-0.55%
2023/05/22	2	31.75	0	0.00	31.75	2	732	0.27%
2023/05/19	3	31.55	0	0.00	31.65	3	732	0.41%
2023/05/18	0	0.00	1	31.80	31.70	-1	733	-0.14%
2023/05/17	6	31.76	0	0.00	31.80	6	734	0.82%
2023/05/15	0	0.00	8	31.40	31.75	-8	731	-1.09%
2023/05/12	0	0.00	1	31.50	31.55	-1	730	-0.14%
2023/05/10	0	0.00	46	31.49	31.80	-46	723	-6.36%
2023/05/05	17	31.73	0	0.00	31.95	17	729	2.33%
2023/05/04	0.3	31.55	0	0.00	31.50	0.3	729	0.04%
2023/05/03	2.2	31.50	0	0.00	31.50	2.2	731	0.31%
2023/04/28	2	31.60	0	0.00	31.60	2	739	0.27%
2023/04/27	1	31.60	0	0.00	31.60	1	738	0.14%
2023/04/26	25	31.57	0	0.00	31.60	25	740	3.38%
2023/04/25	0	0.00	17	31.69	31.50	-17	741	-2.29%
2023/04/21	5	31.52	3	31.49	31.45	2	748	0.27%
2023/04/20	14.1	31.76	0	0.00	31.60	14.1	745	1.89%
2023/04/19	4	31.68	3	31.43	31.35	1	739	0.13%
2023/04/18	0	0.00	5.6	31.96	31.95	-5.6	700	-0.80%
2023/04/17	2	32.13	3	32.10	32.10	-1	700	-0.14%
2023/04/14	10	32.40	5.4	32.40	32.30	4.6	714	0.65%
2023/04/13	0	0.00	32	32.40	32.40	-32	726	-4.41%
2023/04/12	0	0.00	1	32.55	32.65	-1	729	-0.14%
2023/04/11	10	32.33	0	0.00	32.45	10	730	1.37%
2023/04/10	0.1	32.80	0	0.00	32.80	0.1	717	0.01%
2023/04/07	0	0.00	3	33.05	32.85	-3	708	-0.42%
2023/04/06	1	32.00	15	31.88	32.00	-14	659	-2.12%
2023/03/31	1	31.75	7	31.77	31.85	-6	655	-0.92%
2023/03/29	0	0.00	2	31.78	31.75	-2	649	-0.31%
2023/03/28	0	0.00	3	31.82	31.90	-3	645	-0.46%
2023/03/27	1	32.00	2	32.15	32.25	-1	632	-0.16%
2023/03/24	0.1	32.38	10	32.43	32.30	-9.9	630	-1.57%
2023/03/23	2.9	32.60	1	32.65	32.50	1.9	627	0.31%
2023/03/22	0	0.00	11	32.49	32.45	-11	615	-1.79%
2023/03/21	0	0.00	8	32.29	32.30	-8	607	-1.32%
2023/03/17	0	0.00	5	32.27	32.30	-5	593	-0.84%
2023/03/16	0	0.00	13	31.93	31.95	-13	575	-2.26%
2023/03/15	16	32.11	2	32.03	32.10	14	564	2.48%
2023/03/14	5	31.97	5	31.80	31.75	0	553	0.00%
2023/03/13	1	32.20	5	32.14	32.25	-4	541	-0.74%
2023/03/10	0	0.00	5.1	32.45	32.40	-5.1	531	-0.95%
2023/03/09	1	31.70	11	32.02	32.10	-10	494	-2.02%
2023/03/07	2	31.45	0	0.00	31.50	2	451	0.44%
2023/03/03	0	0.00	1	31.50	31.30	-1	424	-0.24%
2023/03/02	20	31.40	1	31.65	31.35	19	425	4.46%
2023/03/01	5	31.50	0	0.00	31.45	5	418	1.19%
2023/02/22	5	30.45	0	0.00	30.45	5	381	1.32%
2023/02/21	2	30.45	0	0.00	30.50	2	380	0.53%
2023/02/20	8	30.40	0	0.00	30.45	8	379	2.11%
2023/02/13	0	0.00	2	30.30	30.30	-2	385	-0.52%
2023/02/06	0	0.00	3	30.50	30.50	-3	378	-0.79%
2023/02/03	0	0.00	1	30.35	30.35	-1	364	-0.27%
2023/02/02	0.5	30.23	0	0.00	30.30	0.5	360	0.13%
2023/01/31	0	0.00	2	30.45	30.35	-2	357	-0.56%
2023/01/16	0	0.00	5	30.15	30.20	-5	342	-1.46%
2023/01/13	0	0.00	1	30.10	30.15	-1	340	-0.29%
2023/01/11	0	0.00	12	30.15	30.10	-12	334	-3.59%
2023/01/10	2	30.15	0	0.00	30.20	2	322	0.62%
2023/01/09	16	30.28	0	0.00	30.30	16	316	5.06%
2023/01/05	0	0.00	3.2	30.40	30.50	-3.2	306	-1.06%
2023/01/04	2	30.25	4.2	30.45	30.30	-2.2	294	-0.76%
2023/01/03	0	0.00	4	29.90	30.15	-4	276	-1.45%
2022/12/29	6	29.40	0	0.00	29.45	6	255	2.34%
2022/12/26	0	0.00	1	29.45	29.40	-1	246	-0.41%
2022/12/23	1	29.30	0	0.00	29.25	1	246	0.41%
2022/12/22	5	29.30	0	0.00	29.30	5	247	2.02%
2022/12/21	0	0.00	3	29.30	29.15	-3	248	-1.21%
2022/12/15	11	29.38	3	29.18	29.40	8	238	3.36%
2022/12/14	0	0.00	1	28.85	29.00	-1	233	-0.43%
2022/12/13	4	28.80	0	0.00	28.85	4	228	1.76%
2022/12/06	5	28.56	0	0.00	28.55	5	253	1.97%
2022/12/01	1	28.90	1	28.95	29.00	0	258	0.00%
2022/11/29	0	0.00	1	28.65	28.75	-1	258	-0.39%
2022/11/28	4	28.35	0	0.00	28.60	4	259	1.54%
2022/11/25	0	0.00	1	28.85	28.60	-1	258	-0.39%
2022/11/23	0	0.00	3	28.25	28.30	-3	257	-1.16%
2022/11/21	2	27.90	0	0.00	28.20	2	260	0.77%
2022/11/17	0	0.00	1	27.65	27.80	-1	265	-0.38%
2022/11/16	0	27.50	0	0.00	27.60	0	266	0.00%
2022/11/14	2	27.55	0	0.00	27.60	2	266	0.75%
2022/11/09	1	27.35	28	27.15	27.35	-27	267	-10.08%
2022/11/07	38	26.35	0	0.00	26.60	38	268	14.16%
2022/11/04	0	26.50	0	0.00	26.60	0	267	0.00%
2022/10/31	0	26.50	0	0.00	26.35	0	275	0.00%
2022/10/26	0	0.00	1	26.70	26.45	-1	288	-0.35%
2022/10/20	1	26.40	0	0.00	26.40	1	335	0.30%
2022/10/17	1	26.45	0	0.00	26.60	1	386	0.26%
2022/10/12	0	0.00	0	26.30	26.65	0	386	-0.01%
2022/10/11	0	0.00	2	26.50	26.30	-2	388	-0.52%
2022/10/07	0	0.00	3	26.67	27.10	-3	398	-0.75%
2022/10/06	0	0.00	1	26.55	26.55	-1	399	-0.25%
2022/10/05	0	0.00	3	26.50	26.45	-3	401	-0.75%
2022/10/04	0	0.00	1	26.50	26.40	-1	403	-0.25%
2022/10/03	2	26.35	0	0.00	26.40	2	409	0.49%
2022/09/29	0	0.00	2	26.65	26.50	-2	415	-0.48%
2022/09/28	3	26.63	14	26.56	26.50	-11	417	-2.63%
2022/09/23	1	27.40	4	27.46	27.40	-3	419	-0.72%
2022/09/22	1	27.50	0	0.00	27.50	1	421	0.24%
2022/09/21	0	28.00	0	0.00	27.60	0	418	0.00%
2022/09/20	0	28.00	3	28.00	27.95	-3	413	-0.72%
2022/09/16	0.2	28.01	2	28.25	28.25	-1.8	415	-0.43%
2022/09/15	0	0.00	10	28.35	28.25	-10	396	-2.52%
2022/09/14	0.2	28.00	9	28.21	28.20	-8.8	396	-2.22%
2022/09/13	0	0.00	2	28.40	28.35	-2	396	-0.50%
2022/09/12	0	27.95	0	0.00	28.25	0	401	0.00%
2022/09/07	0	0.00	2	28.10	28.00	-2	410	-0.49%
2022/09/06	0	28.00	1	28.25	28.15	-1	409	-0.24%
2022/09/05	0.1	28.00	3	28.10	28.05	-2.9	412	-0.71%
2022/09/01	0.1	28.39	0	0.00	28.25	0.1	414	0.01%
2022/08/31	1.1	28.51	0	0.00	28.40	1.1	413	0.26%
2022/08/26	0	0.00	1	28.25	28.30	-1	407	-0.25%
2022/08/25	2	28.02	2	28.00	28.00	0	407	0.00%
2022/08/24	2	27.80	1	27.75	27.70	1	401	0.24%
2022/08/23	0	0.00	3	27.57	27.65	-3	398	-0.75%
2022/08/18	0	0.00	1	27.45	27.50	-1	392	-0.25%
2022/08/17	2	27.60	1	27.60	27.60	1	391	0.26%
2022/08/12	1	27.20	1	27.30	27.30	0	388	0.00%
2022/08/11	3	27.23	1	27.30	27.20	2	388	0.52%
2022/08/05	1	27.00	0	0.00	26.95	1	398	0.25%
2022/08/04	1	27.10	0	0.00	26.85	1	411	0.24%
2022/08/03	0	0.00	1	27.15	27.15	-1	406	-0.25%
2022/08/02	1	27.20	0	0.00	27.20	1	411	0.24%
2022/07/27	4	27.94	0	0.00	27.75	4	405	0.99%
2022/07/26	4.1	30.51	5	30.83	30.85	-0.9	383	-0.24%
2022/07/25	0.1	30.35	28	30.55	30.70	-27.9	358	-7.80%
2022/07/21	0.1	29.95	0	0.00	29.95	0.1	345	0.01%
2022/07/20	0.1	29.90	0	0.00	29.80	0.1	346	0.02%
2022/07/18	0.1	29.60	0	0.00	29.55	0.1	373	0.01%
2022/07/14	4	29.80	4	30.00	29.85	0	369	0.00%
2022/07/12	6	29.72	0	0.00	29.65	6	388	1.55%
2022/07/11	0	0.00	2	30.10	30.00	-2	392	-0.51%
2022/07/07	4	29.80	4	29.70	29.60	0	413	0.00%
2022/07/06	5	29.88	1	29.85	29.80	4	430	0.93%
2022/07/05	3	29.90	1	30.00	30.10	2	457	0.44%
2022/07/04	0	0.00	2	29.85	29.80	-2	467	-0.43%
2022/07/01	0	0.00	4	29.89	29.80	-4	477	-0.84%
2022/06/30	2	29.95	0	0.00	29.95	2	473	0.42%
2022/06/27	0	0.00	19	30.21	30.10	-19	499	-3.80%
2022/06/23	0	0.00	2	29.85	29.90	-2	512	-0.39%
2022/06/20	22.3	29.92	4	29.80	29.75	18.3	519	3.53%
2022/06/17	3.2	30.08	0	0.00	30.30	3.2	517	0.62%
2022/06/16	1	30.40	2	30.45	30.20	-1	516	-0.19%
2022/06/14	2	30.10	5	30.25	30.20	-3	532	-0.56%
2022/06/13	0	0.00	13	30.22	30.25	-13	533	-2.44%
2022/06/10	2	30.50	0	0.00	30.50	2	538	0.37%
2022/05/27	6	30.50	1	30.55	30.55	5	569	0.88%
2022/05/20	0	0.00	5	30.69	30.50	-5	598	-0.84%
2022/05/18	3	30.42	2	30.60	30.40	1	605	0.17%
2022/05/17	0	0.00	2	30.30	30.35	-2	608	-0.33%
2022/05/13	1	29.80	16	29.80	30.10	-15	604	-2.48%
2022/05/12	18.3	30.18	0.2	30.10	29.75	18.1	602	3.00%
2022/05/11	8	30.45	12	30.63	30.60	-4	587	-0.68%
2022/05/10	5	30.68	0	0.00	30.70	5	585	0.85%
2022/05/09	2	30.90	22	30.78	30.75	-20	582	-3.43%
2022/05/06	2	30.95	3	30.97	31.15	-1	577	-0.17%
2022/05/05	0	0.00	2	31.20	31.20	-2	575	-0.35%
2022/05/04	6	31.10	0	0.00	31.15	6	574	1.04%
2022/05/03	0	0.00	1	30.85	31.10	-1	588	-0.17%
2022/04/29	4	31.00	1	30.95	31.10	3	584	0.51%
2022/04/27	11	30.95	1	31.00	31.05	10	584	1.71%
2022/04/26	7.5	31.47	0	0.00	31.45	7.5	578	1.29%
2022/04/25	26	31.39	0	0.00	31.25	26	578	4.50%
2022/04/22	1	32.15	0	0.00	32.20	1	553	0.18%
2022/04/20	2	32.27	1.1	32.29	32.30	0.9	550	0.17%
2022/04/19	14	32.26	4	32.40	32.35	10	545	1.83%
2022/04/15	0.1	31.90	0	0.00	31.95	0.1	534	0.02%
2022/04/14	0	0.00	1	31.95	32.00	-1	527	-0.19%
2022/04/13	11	31.42	1	31.65	31.80	10	519	1.93%
2022/04/11	13	31.86	11	31.75	31.60	2	483	0.41%
2022/04/08	5	31.68	1	31.85	31.95	4	452	0.88%
2022/04/07	13	31.67	0	0.00	31.60	13	442	2.93%
2022/04/06	6	31.35	0	0.00	31.55	6	429	1.40%
2022/04/01	4	31.50	0	0.00	31.50	4	428	0.93%
2022/03/31	2	31.30	1	31.45	31.50	1	421	0.24%
2022/03/30	6	30.86	0	30.95	31.45	6	420	1.42%
2022/03/29	2	30.83	1	31.05	31.00	1	402	0.25%
2022/03/28	5	30.70	1	30.85	30.85	4	396	1.01%
2022/03/25	6	30.97	0	0.00	30.90	6	383	1.57%
2022/03/24	1	31.10	0	0.00	31.15	1	375	0.27%
2022/03/23	1	31.30	0	0.00	31.10	1	372	0.27%
2022/03/22	0	0.00	5	31.30	31.10	-5	372	-1.34%
2022/03/21	0	0.00	5	31.70	31.50	-5	368	-1.36%
2022/03/17	0	0.00	12	31.30	31.20	-12	362	-3.31%
2022/03/16	0	0.00	5	30.80	30.90	-5	348	-1.44%
2022/03/11	1.2	30.51	0	0.00	30.50	1.2	335	0.37%
2022/03/10	1.6	30.41	2	30.65	30.65	-0.4	337	-0.11%
2022/03/09	6	30.26	2	30.20	30.25	4	335	1.19%
2022/03/08	11	30.28	6	30.20	30.20	5	334	1.50%
2022/03/03	0	0.00	1	31.10	31.10	-1	358	-0.28%
2022/03/02	2.1	30.98	0	0.00	30.90	2.1	361	0.59%
2022/03/01	2.2	30.72	0.6	30.90	31.00	1.6	359	0.45%
2022/02/25	2.7	30.53	0	0.00	30.50	2.7	355	0.75%
2022/02/24	2	30.75	6	30.76	30.45	-4	360	-1.11%
2022/02/23	2	30.78	0	0.00	30.90	2	358	0.56%
2022/02/22	1	30.75	16	30.88	30.90	-15	356	-4.20%
2022/02/21	0	0.00	1	31.05	31.05	-1	357	-0.28%
2022/02/18	0	0.00	5	30.81	30.85	-5	360	-1.39%
2022/02/17	2	30.80	5.1	30.37	30.80	-3.1	357	-0.86%
2022/02/11	1	30.15	0	0.00	30.10	1	368	0.27%
2022/02/10	0	0.00	1	30.30	30.30	-1	370	-0.27%
2022/02/09	0.2	30.20	0	0.00	30.35	0.2	376	0.04%
2022/02/08	6.1	30.09	0	0.00	30.20	6.1	383	1.58%
2022/01/24	1	29.80	3	29.65	30.10	-2	389	-0.51%
2022/01/21	0.1	29.95	0	0.00	29.95	0.1	390	0.01%
2022/01/20	1	30.20	0	0.00	30.20	1	388	0.26%
2022/01/13	1	30.05	0	0.00	30.15	1	434	0.23%
2022/01/12	1	30.25	0	0.00	30.35	1	439	0.23%
2022/01/11	4	30.05	0	0.00	30.20	4	457	0.87%
2022/01/07	0	0.00	2	30.45	30.45	-2	471	-0.42%
2021/12/30	0	0.00	3	30.40	30.45	-3	546	-0.55%
2021/12/29	0	0.00	2	30.45	30.45	-2	569	-0.35%
2021/12/24	0	0.00	32.5	30.07	30.05	-32.5	584	-5.56%
2021/12/22	1.1	30.01	0	0.00	30.05	1.1	593	0.19%
2021/12/14	0	0.00	1	30.40	29.90	-1	660	-0.15%
2021/12/13	8	30.38	4	30.90	30.20	4	658	0.61%
2021/12/09	0	0.00	1	30.15	30.15	-1	662	-0.15%
2021/12/08	0	0.00	1	30.25	30.05	-1	664	-0.15%
2021/12/06	1.3	29.96	0	0.00	30.10	1.3	668	0.20%
2021/12/02	0	0.00	4	30.24	30.25	-4	672	-0.59%
2021/11/30	0.2	29.87	0	0.00	29.80	0.2	654	0.03%
2021/11/29	6	29.57	0	0.00	29.50	6	642	0.93%
2021/11/25	2	30.00	0	0.00	30.00	2	655	0.31%
2021/11/24	1	29.85	0	0.00	29.85	1	672	0.15%
2021/11/23	24	29.94	1	29.85	29.85	23	675	3.41%
2021/11/22	13	30.00	8	30.03	30.05	5	668	0.75%
2021/11/19	2	30.10	1	30.15	30.10	1	674	0.15%
2021/11/18	19	30.04	10	30.22	30.15	9	674	1.33%
2021/11/17	7	30.05	6	30.14	30.15	1	666	0.15%
2021/11/16	11	30.27	0	30.50	30.15	11	665	1.65%
2021/11/15	1	30.40	0	0.00	30.40	1	671	0.15%
2021/11/12	1	30.65	0	0.00	30.60	1	671	0.15%
2021/11/11	1	30.30	2	30.63	30.55	-1	675	-0.15%
2021/11/10	2.2	30.70	7	30.67	30.80	-4.8	677	-0.71%
2021/11/09	11	30.25	2	30.50	30.30	9	674	1.33%
2021/11/08	0	0.00	6	30.26	30.25	-6	675	-0.89%
2021/11/03	1	30.15	0	0.00	30.15	1	675	0.15%
2021/11/02	2	30.20	0	0.00	30.15	2	688	0.29%
2021/11/01	12.8	30.31	0	0.00	30.40	12.8	697	1.84%
2021/10/29	1	30.55	0	0.00	30.50	1	707	0.14%
2021/10/27	18	30.51	1	30.80	30.70	17	727	2.34%
2021/10/21	10.2	30.61	0	0.00	30.35	10.2	745	1.37%
2021/10/20	4	30.48	3	30.72	30.60	1	729	0.14%
2021/10/19	0	0.00	2	30.65	30.55	-2	733	-0.27%
2021/10/18	4	31.41	0	0.00	31.00	4	724	0.55%
2021/10/15	1	31.50	1	31.65	31.55	0	728	0.00%
2021/10/14	1	31.30	0	0.00	31.45	1	721	0.14%
2021/10/13	4	31.66	1	32.00	31.40	3	715	0.42%
2021/10/12	9	32.74	1	32.05	31.95	8	704	1.14%
2021/10/08	1	32.65	0	32.80	32.90	1	678	0.14%
2021/10/07	2	32.55	0	32.60	32.65	2	666	0.30%
2021/10/06	3	32.30	0	0.00	32.15	3	659	0.46%
2021/10/05	5	31.44	1	31.70	31.70	4	648	0.62%
2021/10/04	0.2	31.45	2.2	31.30	31.45	-2	651	-0.31%
2021/10/01	1	31.95	0	0.00	31.65	1	644	0.16%
2021/09/30	1	32.00	0.1	31.96	32.20	0.9	642	0.14%
2021/09/29	0.1	32.00	0	0.00	32.00	0.1	649	0.01%
2021/09/27	0	0.00	2	32.23	31.85	-2	633	-0.32%
2021/09/24	1	31.60	0	0.00	31.60	1	604	0.17%
2021/09/23	1.1	31.29	0	0.00	31.60	1.1	605	0.19%
2021/09/15	0	0.00	5	31.30	31.60	-5	612	-0.82%
2021/09/13	1.2	31.06	0	0.00	31.55	1.2	606	0.19%
2021/09/10	0.4	31.21	0	0.00	31.20	0.4	621	0.07%
2021/09/09	9.5	31.28	1	31.60	31.70	8.5	620	1.37%
2021/09/08	0	0.00	12	31.06	31.00	-12	621	-1.93%
2021/09/07	0.4	31.55	0	0.00	31.50	0.4	622	0.06%
2021/09/06	2	31.90	0	0.00	31.35	2	644	0.31%
2021/09/03	0.5	31.90	0	0.00	32.00	0.5	646	0.07%
2021/09/02	0.5	31.79	3	31.83	32.00	-2.5	676	-0.37%
2021/09/01	1	31.25	6	31.61	32.00	-5	674	-0.74%
2021/08/30	0	0.00	0.2	30.80	31.00	-0.2	664	-0.02%
2021/08/25	0	0.00	3	29.80	30.20	-3	651	-0.46%
2021/08/24	0	0.00	12	29.56	29.45	-12	645	-1.86%
2021/08/23	0.5	29.55	3	29.57	29.60	-2.5	648	-0.39%
2021/08/20	0	0.00	1	29.00	28.95	-1	647	-0.15%
2021/08/18	1	29.88	0	0.00	30.10	1	635	0.16%
2021/08/16	3	30.45	4	29.96	29.90	-1	628	-0.16%
2021/08/13	1	30.45	1	30.40	30.45	0	627	0.00%
2021/08/12	0	0.00	5	30.55	30.70	-5	627	-0.80%
2021/08/11	1	31.15	1	31.00	30.80	0	627	0.00%
2021/08/10	1	31.25	10	31.20	31.30	-9	624	-1.45%
2021/08/09	0	0.00	23	31.45	31.50	-23	631	-3.64%
2021/08/06	1	31.50	3	31.75	31.45	-2	634	-0.31%
2021/08/05	2.1	31.11	1	31.10	31.15	1.1	625	0.18%
2021/08/04	2.6	31.65	2	31.60	31.60	0.6	660	0.08%
2021/08/03	23.6	31.52	0.2	31.70	31.60	23.4	658	3.56%
2021/08/02	0.8	31.58	5	31.33	31.65	-4.2	658	-0.64%
2021/07/30	7.3	31.21	8	31.22	31.20	-0.8	648	-0.12%
2021/07/29	4	30.65	1	30.60	30.70	3	628	0.48%
2021/07/28	0.2	30.15	1	30.50	30.55	-0.8	644	-0.12%
2021/07/23	0.7	30.45	2	30.70	30.70	-1.3	659	-0.20%
2021/07/22	0	30.00	1	30.45	30.45	-1	658	-0.15%
2021/07/19	4	30.30	4	30.28	30.20	0	670	0.00%
2021/07/15	2.9	29.94	0	0.00	30.05	2.9	697	0.41%
2021/07/14	3.4	29.92	0	0.00	30.00	3.4	706	0.49%
2021/07/13	1.2	30.17	3	30.43	30.30	-1.8	729	-0.25%
2021/07/12	13.7	30.02	6	30.35	30.15	7.7	725	1.06%
2021/07/09	6	29.98	7	30.11	29.90	-1	721	-0.14%
2021/07/08	4.1	30.16	0	0.00	29.85	4.1	729	0.57%
2021/07/07	2.2	30.25	0	0.00	30.05	2.2	746	0.30%
2021/07/06	0	0.00	1.3	30.68	30.35	-1.3	764	-0.17%
2021/07/05	0	0.00	0.1	30.20	30.10	-0.1	769	-0.01%
2021/07/02	0	0.00	0.2	30.55	30.25	-0.2	787	-0.02%
2021/07/01	5.5	31.01	5	30.19	30.60	0.5	814	0.06%
2021/06/28	0	0.00	1	30.05	29.95	-1	826	-0.12%
2021/06/25	0	0.00	4	30.25	30.05	-4	832	-0.48%
2021/06/24	0.3	30.15	3	30.27	30.20	-2.7	842	-0.32%
2021/06/23	2.6	29.92	10	30.01	30.00	-7.4	843	-0.88%
2021/06/22	8	30.11	2	30.15	30.05	6	848	0.71%
2021/06/21	2	29.75	6	30.10	30.35	-4	857	-0.47%
2021/06/18	3	30.03	0	0.00	30.20	3	866	0.35%
2021/06/17	3	30.22	0	0.00	30.20	3	878	0.34%
2021/06/16	1	31.10	2	30.60	30.60	-1	888	-0.11%
2021/06/15	3	30.30	11.5	30.99	31.40	-8.5	893	-0.95%
2021/06/11	1	30.55	6	30.38	30.50	-5	882	-0.57%
2021/06/10	2.1	30.43	7	30.49	30.45	-5	880	-0.56%
2021/06/09	0	0.00	1	29.00	29.00	-1	848	-0.12%
2021/06/08	1	28.50	0	0.00	28.55	1	857	0.12%
2021/06/07	0	0.00	8	28.76	28.10	-8	863	-0.93%
2021/06/03	0	0.00	1	29.50	29.25	-1	859	-0.12%
2021/06/02	1	29.45	0	0.00	29.40	1	860	0.12%
2021/05/26	0	30.10	0	0.00	30.25	0	886	0.00%
2021/05/21	0	0.00	3	28.33	28.50	-3	922	-0.33%
2021/05/20	1	28.05	0	0.00	28.15	1	926	0.11%
2021/05/19	0	0.00	1	28.20	28.20	-1	927	-0.11%
2021/05/18	1.1	27.89	9.7	27.69	27.95	-8.6	931	-0.93%
2021/05/17	1	26.90	2.1	26.04	27.05	-1.1	934	-0.12%
2021/05/13	0	0.00	1	27.50	28.20	-1	916	-0.11%
2021/05/12	5	28.62	2	27.98	28.35	3	906	0.33%
2021/05/11	4	29.88	0	0.00	29.85	4	860	0.46%
2021/05/10	19.9	30.17	0	0.00	30.25	19.9	852	2.34%
2021/05/07	5	30.10	5	30.26	30.10	0	849	0.00%
2021/05/04	6	30.13	0	0.00	30.05	6	830	0.72%
2021/05/03	4.6	30.63	3	30.73	30.55	1.6	821	0.19%
2021/04/29	0	0.00	12.4	30.98	31.00	-12.4	816	-1.53%
2021/04/28	5.1	31.09	2	31.10	31.05	3.1	803	0.39%
2021/04/27	6	31.53	5.4	31.67	31.20	0.7	808	0.08%
2021/04/26	5	31.83	0	0.00	31.60	5	798	0.63%
2021/04/23	4	31.91	0	0.00	32.00	4	795	0.50%
2021/04/22	1	32.90	0	0.00	32.55	1	788	0.13%
2021/04/21	3.5	32.46	23.1	32.50	32.60	-19.6	773	-2.53%
2021/04/20	2	32.70	0.3	32.50	32.70	1.7	776	0.22%
2021/04/19	0	0.00	3.2	32.94	33.20	-3.2	771	-0.41%
2021/04/14	0	0.00	3	31.85	31.60	-3	746	-0.40%
2021/04/13	0.2	31.70	0	0.00	31.50	0.2	739	0.02%
2021/04/12	1	31.40	3	31.42	31.40	-2	724	-0.28%
2021/04/09	0	0.00	1	31.90	32.00	-1	708	-0.14%
2021/04/08	2	32.38	5	32.50	32.25	-3	695	-0.43%
2021/04/07	4	32.53	1	32.50	32.60	3	687	0.44%
2021/04/06	1	31.50	4.3	31.50	31.75	-3.3	665	-0.50%
2021/04/01	8	31.15	11	31.15	31.50	-3	661	-0.45%
2021/03/31	7	31.13	0	0.00	31.15	7	649	1.08%
2021/03/30	6	31.30	2	31.33	31.40	4	647	0.62%
2021/03/29	3	31.10	5.8	31.08	31.30	-2.8	640	-0.43%
2021/03/26	0	0.00	8	30.69	30.70	-8	635	-1.26%
2021/03/24	1	30.75	2	30.83	30.75	-1	647	-0.15%
2021/03/23	2	30.88	7	30.99	31.20	-5	653	-0.77%
2021/03/22	3.5	30.59	3	30.57	30.40	0.5	641	0.08%
2021/03/19	6	30.70	2	30.75	30.75	4	646	0.62%
2021/03/18	0.2	30.77	2.3	30.93	30.75	-2	639	-0.31%
2021/03/17	0	0.00	4	30.95	30.80	-4	651	-0.61%
2021/03/16	1.3	30.30	0	0.00	30.30	1.3	653	0.20%
2021/03/15	0	0.00	2	30.30	30.35	-2	685	-0.29%
2021/03/12	2	29.90	2	30.00	30.25	0	746	0.00%
2021/03/11	2.3	30.42	2	30.43	30.15	0.3	749	0.04%
2021/03/10	1	30.75	6	30.53	30.60	-5	759	-0.66%
2021/03/09	2	30.03	2	30.08	30.20	0	755	0.00%
2021/03/08	2	29.98	0	0.00	30.00	2	766	0.26%
2021/03/05	4	30.01	0	0.00	30.00	4	785	0.51%
2021/03/04	1	30.30	4	30.25	30.15	-3	825	-0.36%
2021/03/03	0	0.00	0.1	30.00	30.05	-0.1	846	-0.01%
2021/02/26	0	0.00	3	29.95	29.95	-3	853	-0.35%
2021/02/25	3.3	29.96	2	30.20	30.05	1.3	868	0.15%
2021/02/24	0.1	29.75	1	29.90	29.90	-0.9	880	-0.10%
2021/02/23	3.3	29.33	0	0.00	29.20	3.3	868	0.38%
2021/02/22	0	0.00	24	29.26	29.20	-24	847	-2.83%
2021/02/18	3	29.07	1	29.35	29.20	2	842	0.24%
2021/02/17	1.5	28.86	0	0.00	29.00	1.5	841	0.18%
2021/02/05	0	0.00	1	29.50	29.20	-1	838	-0.12%
2021/02/04	0	0.00	1	29.10	29.10	-1	836	-0.12%
2021/02/01	0	0.00	0.4	28.90	28.70	-0.4	857	-0.05%
2021/01/29	0.2	28.80	0	0.00	28.70	0.2	865	0.02%
2021/01/27	1	29.40	1	29.40	29.05	0	870	0.00%
2021/01/26	0	0.00	3	28.90	28.90	-3	872	-0.34%
2021/01/25	2	29.30	4	29.29	29.20	-2	880	-0.23%
2021/01/21	0	0.00	1	28.80	28.70	-1	877	-0.11%
2021/01/20	3	28.80	3.5	28.86	28.75	-0.5	879	-0.05%
2021/01/19	2	29.15	18.2	29.10	29.10	-16.2	870	-1.86%
2021/01/18	3	29.00	1	29.05	29.05	2	871	0.23%
2021/01/15	1	29.15	0	0.00	29.20	1	868	0.12%
2021/01/13	1	29.60	1	29.70	29.60	0	891	0.00%
2021/01/11	2	29.88	0.1	29.90	30.00	1.9	885	0.21%
2021/01/08	0.3	30.00	0	0.00	30.00	0.3	896	0.03%
2021/01/07	1	30.00	4	30.09	30.05	-3	904	-0.33%
2021/01/06	2	30.30	4.6	30.19	30.05	-2.6	904	-0.29%
2021/01/05	0.1	29.90	2	30.13	30.10	-1.9	899	-0.21%
2021/01/04	1	29.95	1.5	29.97	30.00	-0.5	894	-0.05%
2020/12/31	0	0.00	0.2	30.00	30.00	-0.2	888	-0.02%
2020/12/30	11	30.04	5	29.95	29.95	6	890	0.67%
2020/12/29	1	30.35	3	30.40	30.25	-2	884	-0.23%
2020/12/28	6	30.25	0	0.00	30.25	6	879	0.68%
2020/12/24	10	30.53	0	0.00	30.55	10	874	1.14%
2020/12/23	0	0.00	3	30.23	30.50	-3	874	-0.34%
2020/12/22	0.5	30.57	1	31.05	30.10	-0.5	882	-0.06%
2020/12/21	2	30.95	5	31.03	31.05	-3	883	-0.34%
2020/12/18	0.2	30.70	1	30.90	30.80	-0.8	876	-0.09%
2020/12/16	0	0.00	10	30.35	30.80	-10	863	-1.16%
2020/12/15	0.1	29.90	10.3	30.05	30.00	-10.3	856	-1.20%
2020/12/14	2	29.50	1	29.65	29.70	1	849	0.12%
2020/12/11	13.4	29.60	5	29.85	29.45	8.4	849	0.99%
2020/12/10	5	29.88	27.9	30.04	29.95	-22.9	841	-2.72%
2020/12/09	6.1	29.21	10.5	29.33	29.70	-4.5	832	-0.54%
2020/12/08	9.1	29.88	7	30.01	29.85	2.1	845	0.25%
2020/12/07	5	31.34	2	31.50	31.50	3	799	0.38%
2020/12/04	2	31.30	5	31.25	31.30	-3	810	-0.37%
2020/12/03	0	0.00	8	30.84	30.80	-8	863	-0.93%
2020/12/02	0	0.00	2	30.65	30.90	-2	876	-0.23%
2020/12/01	5	31.03	4	31.25	30.75	1	870	0.11%
2020/11/30	9	31.58	9.6	31.47	31.55	-0.6	854	-0.08%
2020/11/27	1.3	30.41	21.8	30.45	30.95	-20.5	817	-2.51%
2020/11/26	0	0.00	15.1	29.70	29.75	-15.1	791	-1.91%
2020/11/25	0.2	29.70	4	29.36	29.65	-3.8	791	-0.49%
2020/11/24	26	29.30	17.3	29.34	29.40	8.7	797	1.09%
2020/11/23	2.4	29.20	6	29.68	29.70	-3.6	770	-0.47%
2020/11/20	1.4	29.00	0	0.00	29.00	1.4	756	0.19%
2020/11/19	3.5	28.99	1.5	29.13	28.95	2	761	0.26%
2020/11/18	1.5	29.03	0	0.00	29.05	1.5	769	0.20%
2020/11/17	1.5	29.00	0	0.00	28.95	1.5	774	0.19%
2020/11/16	5	29.04	3	29.00	29.05	2	791	0.25%
2020/11/13	2.2	29.03	0	0.00	28.95	2.2	817	0.27%
2020/11/12	1	29.00	1	29.00	29.00	0	821	0.00%
2020/11/11	2	28.80	0	0.00	29.05	2	832	0.24%
2020/11/10	0	0.00	9.7	28.91	28.90	-9.7	833	-1.16%
2020/11/09	0.1	29.00	2.5	29.02	28.90	-2.4	829	-0.29%
2020/11/06	5	28.96	100	28.90	28.90	-95	824	-11.52%
2020/11/05	6.1	29.25	0	0.00	29.25	6.1	820	0.74%
2020/11/04	1.6	29.49	0	0.00	29.45	1.6	817	0.19%
2020/11/03	100	29.85	0.1	29.80	29.70	99.9	814	12.27%
2020/11/02	0	0.00	4	30.09	29.90	-4	815	-0.49%
2020/10/30	0.2	29.30	1	29.80	29.65	-0.8	808	-0.10%
2020/10/28	1	29.85	10	29.93	29.80	-9	819	-1.10%
2020/10/27	1.3	29.95	0	0.00	29.90	1.3	815	0.16%
2020/10/26	0	0.00	1.2	29.97	29.90	-1.2	822	-0.14%
2020/10/22	0	0.00	10	30.19	30.25	-10	896	-1.11%
2020/10/21	0	0.00	5.2	29.85	29.90	-5.2	916	-0.57%
2020/10/19	2	29.85	2	30.00	30.00	0	963	0.00%
2020/10/16	2	29.80	1	29.80	29.65	1	968	0.10%
2020/10/15	18	29.57	1	29.40	29.55	17	963	1.76%
2020/10/12	2.5	29.05	0	0.00	29.05	2.5	983	0.25%
2020/10/06	1	28.85	0	0.00	29.00	1	1,005	0.10%
2020/09/28	1	28.65	0	0.00	28.60	1	1,127	0.09%
2020/09/25	1	28.65	0	0.00	28.50	1	1,193	0.08%
2020/09/24	3	28.90	1	29.00	28.90	2	1,255	0.16%
2020/09/23	1	29.50	0	0.00	29.40	1	1,256	0.08%
2020/09/22	0	0.00	2.2	29.68	29.50	-2.2	1,294	-0.17%
2020/09/18	1	29.85	0	0.00	29.85	1	1,293	0.08%
2020/09/17	0	29.85	0	0.00	29.85	0	1,293	0.00%
2020/09/16	3	29.83	1	30.05	29.70	2	1,293	0.15%
2020/09/15	0	0.00	1	29.90	29.90	-1	1,302	-0.08%
2020/09/14	1	29.00	12.3	29.07	29.05	-11.3	1,301	-0.87%
2020/09/11	37	29.49	30	29.60	29.15	7	1,301	0.54%
2020/09/10	0	0.00	1	30.85	30.75	-1	1,275	-0.08%
2020/09/09	2	30.55	3.2	30.38	31.00	-1.2	1,298	-0.09%
2020/09/08	6	30.20	15.2	30.60	30.40	-9.2	1,294	-0.71%
2020/09/07	2	28.68	0	0.00	28.80	2	1,245	0.16%
2020/09/03	0	0.00	0.1	28.55	28.55	-0.1	1,275	-0.01%
2020/09/02	0	0.00	9	28.85	28.65	-9	1,281	-0.70%
2020/09/01	0.2	28.85	52.1	28.85	28.85	-51.9	1,314	-3.95%
2020/08/31	1	29.00	0.4	29.00	29.00	0.6	1,338	0.04%
2020/08/27	0	0.00	1	28.70	28.70	-1	1,380	-0.07%
2020/08/26	51	28.80	1	28.85	28.70	50	1,407	3.55%
2020/08/25	0	0.00	3	28.55	28.60	-3	1,414	-0.21%
2020/08/24	6	28.30	40	28.31	28.50	-34	1,421	-2.39%
2020/08/21	0	0.00	2	28.55	28.70	-2	1,429	-0.14%
2020/08/20	13	28.15	0	0.00	28.15	13	1,433	0.91%
2020/08/19	7	28.86	6	29.08	29.00	1	1,424	0.07%
2020/08/17	31	27.31	2	27.55	27.60	29	1,394	2.08%
2020/08/13	0	0.00	13	27.10	27.10	-13	1,387	-0.94%
2020/08/12	1	27.05	0	0.00	27.05	1	1,392	0.07%
2020/08/10	1	27.35	0	0.00	27.45	1	1,395	0.07%
2020/08/07	2	27.50	0	0.00	27.45	2	1,400	0.14%
2020/08/06	3	27.48	2	27.45	27.55	1	1,408	0.07%
2020/08/05	3	27.67	0	0.00	27.55	3	1,412	0.21%
2020/08/04	0	0.00	15	27.75	27.65	-15	1,425	-1.05%
2020/07/31	1	28.00	0	0.00	28.15	1	1,420	0.07%
2020/07/30	6	28.08	0	0.00	28.05	6	1,420	0.42%
2020/07/29	8	27.85	0	0.00	27.80	8	1,412	0.57%
2020/07/28	15	27.07	0	0.00	27.05	15	1,396	1.07%
2020/07/27	13.1	32.12	4	32.18	32.00	9.1	1,345	0.68%
2020/07/24	11.1	32.76	29	32.87	32.60	-17.9	1,313	-1.36%
2020/07/23	6	32.98	12	32.98	33.10	-6	1,282	-0.47%
2020/07/22	2	33.20	3	33.18	33.20	-1	1,262	-0.08%
2020/07/21	12	33.16	2	33.15	33.10	10	1,252	0.80%
2020/07/20	2.1	32.81	1	33.10	33.00	1.1	1,241	0.09%
2020/07/17	2	33.13	1	33.05	33.05	1	1,231	0.08%
2020/07/16	1	33.35	1	33.35	33.35	0	1,227	0.00%
2020/07/15	10	33.15	0	0.00	33.15	10	1,217	0.82%
2020/07/14	0	0.00	1	33.10	32.95	-1	1,213	-0.08%
2020/07/13	5	33.08	0	33.15	33.10	5	1,204	0.41%
2020/07/10	7.1	33.09	2	32.83	32.90	5.1	1,206	0.42%
2020/07/09	12	33.83	6.4	33.93	33.60	5.6	1,181	0.47%
2020/07/08	19	34.58	5	34.72	34.60	14	1,155	1.21%
2020/07/07	26	34.72	11	34.36	34.80	15	1,167	1.28%
2020/07/06	16	34.13	2	34.53	34.40	14	1,239	1.13%
2020/07/03	6	33.51	10	33.93	34.40	-4	1,171	-0.34%
2020/07/02	5	32.24	4	32.35	32.40	1	1,100	0.09%
2020/07/01	6	32.03	11	32.08	32.05	-5	1,088	-0.46%
2020/06/30	4	31.66	0	0.00	31.70	4	1,047	0.38%
2020/06/29	4	31.56	4	31.66	31.55	0	1,049	0.00%
2020/06/24	3	31.80	0	0.00	31.80	3	1,044	0.29%
2020/06/23	3	31.88	12	32.00	32.00	-9	1,046	-0.86%
2020/06/22	1	31.90	2	32.15	31.95	-1	1,046	-0.10%
2020/06/19	3	31.72	0	0.00	31.80	3	1,037	0.29%
2020/06/18	1	31.80	3	31.95	31.95	-2	1,031	-0.19%
2020/06/17	9	32.09	7	31.97	31.95	2	1,025	0.19%
2020/06/16	9	31.82	4	31.70	31.95	5	1,009	0.50%
2020/06/15	5	31.55	12	31.12	31.00	-7	1,000	-0.70%
2020/06/12	14	30.34	7	29.67	30.85	7	987	0.71%
2020/06/11	16	30.55	7	30.26	30.20	9	976	0.92%
2020/06/10	15	31.33	9	31.28	31.15	6	953	0.63%
2020/06/09	6	31.79	11.3	31.75	31.80	-5.3	949	-0.56%
2020/06/08	11.4	31.83	1	31.95	31.65	10.4	955	1.09%
2020/06/05	3	31.08	10	31.44	31.45	-7	916	-0.76%
2020/06/04	10	30.57	7	30.32	30.95	3	891	0.34%
2020/06/03	0	0.00	5	29.75	29.85	-5	857	-0.58%
2020/06/02	15	29.59	2	29.70	29.45	13	833	1.56%
2020/06/01	3	29.32	2	29.40	29.35	1	810	0.12%
2020/05/29	0	0.00	1	29.00	29.15	-1	795	-0.13%
2020/05/28	9	29.09	0	0.00	28.90	9	782	1.15%
2020/05/27	0	0.00	5	28.96	28.95	-5	774	-0.65%
2020/05/26	1	28.80	0	0.00	28.80	1	765	0.13%
2020/05/25	1	28.45	0	0.00	28.70	1	762	0.13%
2020/05/22	2	28.45	1	28.55	28.55	1	766	0.13%
2020/05/21	5	28.56	1	28.50	28.60	4	766	0.52%
2020/05/19	1	28.35	5.5	28.45	28.35	-4.5	752	-0.60%
2020/05/18	1	28.50	0	0.00	28.35	1	753	0.13%
2020/05/14	1	28.60	0	0.00	28.30	1	734	0.14%
2020/05/13	2	28.75	0	0.00	28.70	2	727	0.27%
2020/05/12	4	29.05	0	0.00	28.70	4	721	0.55%
2020/05/11	0	0.00	0.5	29.10	29.10	-0.5	708	-0.07%
2020/05/08	6	29.15	12.8	29.15	29.10	-6.8	693	-0.98%
2020/05/07	5	29.11	0	0.00	29.25	5	693	0.72%
2020/05/06	2	29.05	2	29.10	29.00	0	688	0.00%
2020/05/05	5	29.20	5	29.05	29.20	0	700	0.00%
2020/05/04	4	29.13	28	28.96	29.10	-24	700	-3.43%
2020/04/29	1	28.80	1	29.25	29.15	0	708	0.00%
2020/04/28	0	0.00	0.5	28.40	28.40	-0.5	699	-0.07%
2020/04/24	3	28.00	0	0.00	27.85	3	740	0.41%
2020/04/22	5	27.65	0	0.00	27.80	5	739	0.68%
2020/04/20	1	28.25	0	0.00	28.25	1	731	0.14%
2020/04/17	0	0.00	5	28.30	28.25	-5	735	-0.68%
2020/04/16	7	28.37	0	0.00	28.25	7	730	0.96%
2020/04/15	0	0.00	1	28.50	28.40	-1	748	-0.13%
2020/04/14	0	0.00	1	28.35	28.35	-1	741	-0.13%
2020/04/13	10	28.32	2	28.20	28.20	8	737	1.09%
2020/04/10	15	28.03	7	28.41	28.55	8	734	1.09%
2020/04/09	46	28.70	47	28.73	28.55	-1	708	-0.14%
2020/04/01	1	25.70	0	0.00	25.95	1	615	0.16%
2020/03/27	19	25.66	1	25.85	25.45	18	612	2.94%
2020/03/26	4	25.55	0	0.00	25.65	4	603	0.66%
2020/03/23	0	0.00	4	21.70	21.90	-4	587	-0.68%
2020/03/19	2	21.50	2	21.13	21.00	0	584	0.00%
2020/03/18	0	0.00	45	23.20	23.25	-45	554	-8.11%
2020/03/17	2	23.88	0	0.00	23.80	2	548	0.36%
2020/03/13	1	24.10	0	0.00	24.55	1	542	0.18%
2020/03/12	2	26.80	1	26.40	26.25	1	519	0.19%
2020/03/10	2	27.18	0	0.00	27.35	2	501	0.40%
2020/03/02	1	27.05	0	0.00	27.30	1	504	0.20%
2020/02/27	1	27.45	1	27.55	27.45	0	501	0.00%
2020/02/26	2	27.60	0	0.00	27.55	2	503	0.40%
2020/02/25	2	27.70	0	0.00	27.80	2	499	0.40%
2020/02/24	0	0.00	2	27.80	27.80	-2	501	-0.40%
2020/02/17	0.2	27.90	0	0.00	27.90	0.2	520	0.03%
2020/02/12	5	28.00	0	0.00	27.95	5	557	0.90%
2020/02/06	1	27.85	2	27.95	27.90	-1	677	-0.15%
2020/02/05	3	27.83	2	27.90	27.90	1	677	0.15%
2020/02/04	2	27.73	0	0.00	27.75	2	679	0.29%
2020/02/03	2	27.70	0	0.00	27.75	2	674	0.30%
2020/01/31	5	27.95	0	0.00	28.20	5	671	0.74%
2020/01/30	5	28.17	0	0.00	27.75	5	661	0.76%
2020/01/20	2	28.65	2	28.95	28.90	0	637	0.00%
2020/01/13	4	28.25	0	0.00	28.30	4	650	0.61%
2020/01/10	0	0.00	1	28.25	28.35	-1	683	-0.15%
2020/01/09	21	28.12	0	0.00	28.05	21	691	3.04%
2020/01/08	6	28.15	2	28.15	28.15	4	679	0.59%
2020/01/07	6	28.21	0	0.00	28.35	6	676	0.89%
2020/01/06	0	0.00	5	28.30	28.20	-5	679	-0.74%
2020/01/02	0	0.00	5	28.55	28.60	-5	672	-0.74%
2019/12/30	0	0.00	2	28.60	28.75	-2	680	-0.29%
2019/12/27	0	0.00	5	28.43	28.45	-5	669	-0.75%
2019/12/25	0	0.00	6	28.15	28.20	-6	650	-0.92%
2019/12/24	2	28.15	0	0.00	28.15	2	650	0.31%
2019/12/23	0	0.00	1	28.05	28.15	-1	651	-0.15%
2019/12/20	2	27.95	0	0.00	28.05	2	663	0.30%
2019/12/18	0	0.00	3	28.30	28.00	-3	680	-0.44%
2019/12/17	0	0.00	2	28.13	28.25	-2	672	-0.30%
2019/12/13	2	27.85	0	0.00	27.90	2	663	0.30%
2019/12/11	0	0.00	1	27.98	27.90	-1	657	-0.16%
2019/12/04	5	28.00	0	0.00	28.05	5	634	0.79%
2019/12/03	4	28.04	0	0.00	28.05	4	633	0.63%
2019/12/02	19	27.97	2	28.10	28.05	17	634	2.68%
2019/11/29	6	28.00	0	0.00	27.95	6	627	0.96%
2019/11/27	2	28.55	1	28.55	28.60	1	613	0.16%
2019/11/26	4	28.68	0	0.00	28.55	4	619	0.65%
2019/11/22	1	28.15	3	28.13	28.05	-2	609	-0.33%
2019/11/21	8	28.21	1	28.20	28.10	7	606	1.15%
2019/11/20	1	28.25	3	28.35	28.35	-2	601	-0.33%
2019/11/18	1	28.45	0	0.00	28.40	1	591	0.17%
2019/11/13	1	29.70	1	29.60	29.40	0	570	0.00%
2019/11/12	1	29.40	12	29.30	29.50	-11	570	-1.93%
2019/11/11	2	29.05	0	0.00	29.10	2	561	0.36%
2019/11/08	15	29.53	3	29.07	29.65	12	535	2.24%
2019/11/07	16	28.52	4	28.75	28.70	12	493	2.43%
2019/11/06	6	28.28	3	28.47	28.45	3	462	0.65%
2019/11/05	0	0.00	2	27.35	27.40	-2	407	-0.49%
2019/11/04	1	27.20	0	0.00	27.35	1	399	0.25%
2019/11/01	0	0.00	3	27.30	27.20	-3	385	-0.78%
2019/10/31	6	27.33	0	0.00	27.35	6	382	1.57%
2019/10/28	5	27.40	0	0.00	27.35	5	372	1.34%
2019/10/25	1	27.40	0	0.00	27.55	1	373	0.27%
2019/10/24	3	27.30	0	0.00	27.25	3	381	0.79%
2019/10/21	2	26.98	6	27.04	27.30	-4	365	-1.09%
2019/10/18	11	26.36	4	26.35	26.45	7	341	2.05%
2019/10/14	4	26.78	4	26.70	26.75	0	286	0.00%
2019/10/07	1	26.60	0	0.00	26.45	1	277	0.36%
2019/10/04	3	26.97	0	0.00	26.80	3	266	1.13%
2019/09/25	1	27.00	0	0.00	27.00	1	268	0.37%
2019/09/24	1	27.30	0	0.00	27.40	1	256	0.39%
2019/09/16	0	0.00	0	29.00	28.10	0	245	-0.02%
2019/09/10	2	27.90	0	0.00	27.85	2	251	0.80%
2019/09/09	0	0.00	1	27.95	27.95	-1	252	-0.40%
2019/09/06	1	28.00	0	0.00	28.05	1	262	0.38%
2019/09/04	0	0.00	3	27.80	28.30	-3	266	-1.13%
2019/08/29	2	27.55	0	0.00	27.35	2	272	0.73%
2019/08/28	4	27.58	0	0.00	27.55	4	262	1.52%
2019/08/22	1	28.20	0	0.00	28.10	1	268	0.37%
2019/08/20	1	28.00	0	0.00	27.95	1	307	0.33%
2019/08/13	1	28.70	0	0.00	28.80	1	312	0.32%
2019/08/08	0	0.00	1	28.25	28.35	-1	320	-0.31%
2019/08/07	1	28.25	0	0.00	28.25	1	357	0.28%
2019/08/02	1	28.05	0	0.00	28.05	1	375	0.27%
2019/08/01	3	28.20	0	0.00	28.30	3	377	0.80%
2019/07/31	0	0.00	1	29.85	29.90	-1	376	-0.27%
2019/07/30	2	30.00	0	0.00	29.90	2	386	0.52%
2019/07/22	0	0.00	15	29.65	29.70	-15	394	-3.80%
2019/07/19	5	29.55	0	0.00	29.60	5	393	1.27%
2019/07/18	9	29.55	0	0.00	29.50	9	394	2.28%
2019/07/17	1	29.60	0	0.00	29.60	1	393	0.25%
2019/07/15	1	29.70	20	29.74	29.65	-19	399	-4.76%
2019/07/12	10	29.60	10	29.70	29.70	0	403	0.00%
2019/07/10	20	29.65	0	0.00	29.65	20	409	4.88%
2019/07/05	0	0.00	13	29.85	29.70	-13	453	-2.87%
2019/07/04	1	29.65	0	0.00	29.60	1	459	0.22%
2019/07/03	6	29.60	0	0.00	29.50	6	472	1.27%
2019/07/02	7	29.70	0	0.00	29.65	7	473	1.48%
2019/06/26	2	29.88	0	0.00	29.75	2	478	0.42%
2019/06/25	0	0.00	1	30.00	30.00	-1	484	-0.21%
2019/06/24	0	0.00	2	30.03	30.00	-2	489	-0.41%
2019/06/12	0	0.00	1	30.40	30.20	-1	509	-0.20%
2019/06/06	1	30.50	0	0.00	30.50	1	502	0.20%
2019/06/05	1	30.75	0	0.00	30.75	1	504	0.20%
2019/05/29	0	0.00	1	31.15	30.65	-1	500	-0.20%
2019/05/28	3	31.08	15	31.20	31.10	-12	494	-2.43%
2019/05/27	4	30.74	2	30.55	30.50	2	470	0.42%
2019/05/24	0	0.00	1	30.40	30.20	-1	455	-0.22%
2019/05/22	5	29.81	0	0.00	29.80	5	443	1.13%
2019/05/20	2	30.28	1	30.30	30.15	1	430	0.23%
2019/05/17	2	30.30	0	0.00	30.20	2	429	0.47%
2019/05/16	1	30.40	4	30.65	30.50	-3	428	-0.70%
2019/05/15	5	30.36	0	0.00	30.20	5	420	1.19%
2019/05/14	6	31.70	0	0.00	31.80	6	384	1.56%
2019/05/13	0	0.00	12	31.76	31.75	-12	380	-3.15%
2019/05/09	1	31.20	0	0.00	31.30	1	366	0.27%
2019/05/08	0	0.00	5	30.71	31.20	-5	361	-1.38%
2019/05/07	5	30.45	0	0.00	30.40	5	361	1.38%
2019/05/06	9	30.67	0	0.00	30.40	9	361	2.49%
2019/05/03	2	31.00	0	0.00	31.15	2	355	0.56%
2019/04/25	1	31.90	0	0.00	31.90	1	356	0.28%
2019/04/19	2	31.50	2	31.75	31.60	0	351	0.00%
2019/04/18	1	31.40	24	31.45	31.05	-23	355	-6.48%
2019/04/17	1	31.60	0	0.00	31.60	1	349	0.29%
2019/04/11	3	32.53	5	32.96	31.80	-2	327	-0.61%
2019/04/10	2	33.85	0	0.00	33.95	2	289	0.69%
2019/04/09	6	33.89	5	34.00	34.00	1	284	0.35%
2019/04/01	24	33.20	0	0.00	33.30	24	269	8.92%
2019/03/28	0	0.00	0	33.05	33.15	0	257	-0.01%
2019/03/19	0	0.00	1	32.00	32.30	-1	221	-0.45%
2019/03/05	2	30.50	0	0.00	30.45	2	202	0.99%
2019/02/11	0	0.00	2	31.30	31.50	-2	192	-1.04%
2019/01/30	0	0.00	1	31.00	30.90	-1	191	-0.52%
2019/01/28	0	0.00	1	31.20	30.75	-1	190	-0.52%
2019/01/24	5	31.75	0	0.00	31.50	5	177	2.81%
2019/01/23	1	30.60	1	30.65	31.00	0	169	0.00%
2019/01/22	5	30.10	3	30.10	30.20	2	165	1.21%
2019/01/21	0	0.00	1	29.60	29.60	-1	160	-0.62%
2019/01/11	1	29.10	0	0.00	29.00	1	183	0.55%
2019/01/09	0	0.00	3	28.50	28.40	-3	171	-1.75%
2019/01/03	0	0.00	0	28.10	28.05	0	186	-0.01%
2018/12/28	3	28.20	0	0.00	28.10	3	192	1.56%
2018/12/13	0	0.00	1	26.30	26.30	-1	207	-0.48%
2018/12/06	0	0.00	1	26.20	26.20	-1	211	-0.47%
2018/12/04	1	26.55	0	0.00	26.50	1	216	0.46%
2018/11/14	0.2	26.00	0	0.00	26.00	0.2	331	0.06%
2018/11/12	1	25.95	0	0.00	25.80	1	335	0.30%
2018/10/11	0	0.00	1	28.30	27.85	-1	336	-0.30%
2018/10/09	1	29.30	0	0.00	29.50	1	332	0.30%
2018/09/28	0	0.00	1	28.45	28.35	-1	333	-0.30%
2018/09/20	1	28.00	0	0.00	28.20	1	364	0.27%
2018/08/30	2	30.05	9	30.04	30.05	-7	453	-1.54%
2018/08/29	7.1	34.30	2	34.50	34.30	5.1	445	1.15%
2018/08/28	0	0.00	4	34.21	34.30	-4	424	-0.94%
2018/08/27	3	33.98	0	0.00	33.95	3	404	0.74%
2018/08/24	3	34.27	0	0.00	34.20	3	398	0.75%
2018/08/22	3	34.70	0	0.00	34.70	3	393	0.76%
2018/08/17	1	34.95	0	0.00	34.90	1	392	0.26%
2018/08/15	1	35.35	6	35.40	35.05	-5	402	-1.24%
2018/08/07	0.2	35.75	0	0.00	35.75	0.2	409	0.05%
2018/08/02	0	0.00	1	34.45	34.25	-1	436	-0.23%
2018/07/31	0	0.00	2	34.40	34.40	-2	451	-0.44%
2018/07/30	1	33.90	0	0.00	33.65	1	453	0.22%
2018/07/23	3	33.47	0	0.00	33.45	3	581	0.52%
2018/07/17	1	33.70	0	0.00	33.50	1	649	0.15%
2018/07/11	2	33.90	0	0.00	33.90	2	736	0.27%
2018/07/04	1	34.10	0	0.00	34.30	1	763	0.13%
2018/07/03	3	34.70	1	35.00	34.30	2	757	0.26%
2018/07/02	1	35.50	0	0.00	35.20	1	748	0.13%
2018/06/29	2	36.05	0	0.00	36.10	2	747	0.27%
2018/06/26	0	0.00	1.2	36.91	36.90	-1.2	744	-0.16%
2018/06/19	5	37.15	2	37.40	37.15	3	716	0.42%
2018/06/14	0	0.00	2	37.10	36.90	-2	708	-0.28%
2018/06/13	1	36.60	1	36.65	36.80	0	692	0.00%
2018/06/12	1	36.55	0	0.00	36.55	1	692	0.14%
2018/06/11	0	0.00	2	36.95	36.50	-2	709	-0.28%
2018/06/08	0	0.00	5	36.85	36.55	-5	705	-0.71%
2018/06/06	2	36.80	1	37.05	36.95	1	696	0.14%
2018/06/05	2	37.25	2	38.00	36.70	0	686	0.00%
2018/06/04	0	0.00	2	36.75	36.75	-2	673	-0.30%
2018/06/01	0	0.00	1	36.10	36.10	-1	668	-0.15%
2018/05/24	0	0.00	0	36.30	36.25	0	645	0.00%
2018/05/23	0	0.00	1	36.55	36.35	-1	639	-0.16%
2018/05/18	1	36.65	0	0.00	36.45	1	634	0.16%
2018/05/17	0	0.00	4	36.36	36.50	-4	628	-0.64%
2018/05/16	0	0.00	1	36.95	36.50	-1	627	-0.16%
2018/05/15	7	36.60	1	36.60	36.85	6	621	0.97%
2018/05/14	6	37.00	6	37.35	36.75	0	624	0.00%
2018/05/11	4	35.40	0	0.00	35.45	4	603	0.66%
2018/05/09	1	36.00	0	0.00	35.90	1	584	0.17%
2018/05/08	2	36.38	0	0.00	36.60	2	568	0.35%
2018/05/07	4	36.53	0	0.00	36.60	4	565	0.71%
2018/05/04	1	36.10	0	0.00	36.20	1	564	0.18%
2018/05/03	1	35.95	0	0.00	35.95	1	562	0.18%
2018/05/02	1	37.10	2	36.85	36.55	-1	543	-0.18%
2018/04/30	6	38.75	11	39.10	37.65	-5	506	-0.99%
2018/04/27	14	39.24	7	38.95	39.00	7	459	1.52%
2018/04/26	18	39.11	22	38.23	38.85	-4	443	-0.90%
2018/04/24	5	38.96	23	38.55	38.85	-18	408	-4.41%
2018/04/20	21	38.25	10	38.85	38.90	11	379	2.90%
2018/04/19	2	37.60	48	37.10	37.80	-46	340	-13.50%
2018/03/29	1	35.45	0	0.00	35.20	1	366	0.27%
2018/03/23	0	0.00	0	34.60	34.65	0	356	0.00%
2018/03/15	0	0.00	2	35.23	35.10	-2	331	-0.60%
2018/03/14	0	0.00	1	33.70	33.95	-1	311	-0.32%
2018/03/13	0	0.00	8	32.95	32.80	-8	305	-2.62%
2018/03/12	5	32.55	5	32.80	32.70	0	303	0.00%
2018/03/07	0	0.00	2	31.95	32.05	-2	307	-0.65%
2018/03/02	5	32.50	0	0.00	32.50	5	309	1.61%
2018/02/26	4	32.76	1	33.10	32.80	3	312	0.96%
2018/02/22	0	0.00	1	33.00	32.90	-1	314	-0.32%
2018/02/08	0	0.00	1	33.40	33.00	-1	320	-0.31%
2018/02/07	1	32.25	0	0.00	32.20	1	320	0.31%
2018/01/29	1	33.55	0	0.00	33.50	1	347	0.29%
2018/01/16	1	34.60	0	0.00	34.70	1	335	0.30%
2018/01/10	1	34.70	2	35.38	36.20	-1	323	-0.31%
2018/01/09	1	34.85	0	0.00	35.00	1	304	0.33%
2018/01/08	0	0.00	2	35.23	35.10	-2	304	-0.66%
2018/01/05	1	34.80	0	0.00	34.90	1	302	0.33%
2018/01/04	1	35.25	0	0.00	35.20	1	300	0.33%