台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)
可現股當沖
  • 股價
    41.60
  • 漲跌
    ▼0.45
  • 漲幅
    -1.07%
  • 成交量
    1,452
  • 產業
    上市 營建類股
  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
達麗 (6177)籌碼相關-新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282.441.65241.3542.050.41,0350.04%
2024/03/27741.14541.2541.3021,0000.20%
2024/03/266.140.26540.2440.351.19810.12%
2024/03/254.140.20040.0040.1049710.41%
2024/03/220.138.9000.0039.650.19570.01%
2024/03/21139.7500.0039.2519320.11%
2024/03/20838.86038.9539.2588890.90%
2024/03/191.238.5518.138.3838.45-16.9862-1.96%
2024/03/183.737.615.238.0038.55-1.5856-0.17%
2024/03/150.136.70436.8536.65-3.9819-0.48%
2024/03/140.136.60036.6536.8008140.00%
2024/03/130.135.9500.0036.100.18080.01%
2024/03/129.135.73335.6735.806.17960.77%
2024/03/110.235.38335.3035.10-2.8784-0.36%
2024/03/08334.9000.0034.9537740.39%
2024/03/070.235.2000.0035.350.27700.03%
2024/03/066.435.2500.0035.206.47600.83%
2024/03/050.134.6500.0034.800.17450.01%
2024/03/0400.00135.1034.95-1739-0.14%
2024/03/01435.08135.2035.0537500.40%
2024/02/2900.00334.8734.90-3763-0.39%
2024/02/27534.44134.4034.6047790.51%
2024/02/2600.00234.5534.55-2788-0.25%
2024/02/2300.00235.0034.75-2793-0.26%
2024/02/2200.0012.234.8034.80-12.2796-1.53%
2024/02/21134.701.334.7434.65-0.3808-0.04%
2024/02/200.134.3000.0034.200.18180.01%
2024/02/1900.00334.1034.05-3819-0.37%
2024/02/160.233.7500.0033.750.28260.02%
2024/02/1510.133.650.133.9033.75108331.20%
2024/02/02533.8700.0033.8558390.60%
2024/02/010.233.8500.0033.950.28420.03%
2024/01/31133.85134.0034.1008450.00%
2024/01/30233.90734.0033.85-5844-0.59%
2024/01/26134.00134.0534.0008660.00%
2024/01/24933.9500.0034.0098551.06%
2024/01/22533.5800.0033.5558510.59%
2024/01/19533.6400.0033.7558450.59%
2024/01/18533.3000.0033.8558350.60%
2024/01/171133.5200.0033.30118261.33%
2024/01/161034.3900.0034.00108121.23%
2024/01/15134.90334.8734.85-2785-0.25%
2024/01/12534.8500.0034.8557740.65%
2024/01/111934.86835.1434.80117681.43%
2024/01/102634.67435.3534.70227582.90%
2024/01/092.135.44035.2535.452.17360.28%
2024/01/08235.500.835.5035.501.27320.16%
2024/01/05135.25135.2535.3007130.00%
2024/01/04435.10135.2035.2037120.42%
2024/01/03134.901.134.8034.85-0.1715-0.01%
2024/01/020.134.900.834.9035.00-0.8719-0.11%
2023/12/2915.134.8211.234.8134.853.97170.54%
2023/12/282.534.6100.0034.652.57160.35%
2023/12/2710.235.033.135.1535.157.16931.02%
2023/12/260.134.7000.0035.050.16790.02%
2023/12/25434.6300.0034.5546750.59%
2023/12/22434.4000.0034.5046720.59%
2023/12/21434.332034.1934.35-16668-2.39%
2023/12/202134.020.234.1534.2020.96623.15%
2023/12/18933.8200.0033.8596581.37%
2023/12/15334.052734.0333.90-24652-3.68%
2023/12/14134.0000.0034.0516430.16%
2023/12/1300.000.134.3534.45-0.1629-0.01%
2023/12/1200.0015.433.8534.00-15.4621-2.48%
2023/12/11234.106.334.1034.10-4.3610-0.70%
2023/12/08234.5000.0034.6525980.33%
2023/12/0700.003.334.6434.65-3.3586-0.57%
2023/12/06434.50334.4834.6515840.17%
2023/12/0500.00135.0035.20-1573-0.17%
2023/12/0400.001134.6934.85-11562-1.96%
2023/12/01833.9600.0034.1585591.43%
2023/11/30534.03334.1034.1525530.36%
2023/11/290.134.35434.3034.35-3.9548-0.71%
2023/11/28734.915.134.6834.901.95340.36%
2023/11/27334.38134.4034.3025090.39%
2023/11/2400.001.633.6833.85-1.6494-0.32%
2023/11/2200.00533.8133.80-5473-1.06%
2023/11/2000.00633.5833.60-6465-1.29%
2023/11/17533.063.133.0633.151.94590.42%
2023/11/164.432.77132.7532.803.44460.77%
2023/11/15532.58132.4532.7544480.89%
2023/11/14432.451232.4532.30-8444-1.80%
2023/11/132.132.453032.4532.50-27.9440-6.34%
2023/11/104.332.490.132.4532.454.24530.93%
2023/11/0900.00232.4032.50-2444-0.45%
2023/11/074.332.6700.0032.554.34470.96%
2023/11/06132.501132.4532.55-10457-2.18%
2023/11/03132.2500.0032.2014460.22%
2023/11/0200.000.131.9031.90-0.1443-0.02%
2023/11/01131.701.231.7131.65-0.2449-0.04%
2023/10/303.231.85131.9531.802.24510.48%
2023/10/27231.7500.0031.7524520.44%
2023/10/26131.8000.0031.7514530.22%
2023/10/240.931.7000.0031.700.94540.20%
2023/10/190.231.8200.0031.950.24480.05%
2023/10/17231.750.231.8031.901.84380.41%
2023/10/1600.00231.9031.85-2442-0.45%
2023/10/132.331.940.131.8031.902.24430.50%
2023/10/0600.00531.9531.95-5427-1.17%
2023/10/050.531.8000.0031.750.54200.13%
2023/10/041.531.805131.8931.75-49.5420-11.77%
2023/10/0300.000.131.6031.75-0.1409-0.02%
2023/09/28131.300.231.4531.400.84150.19%
2023/09/27331.35131.3531.4024130.48%
2023/09/2600.00131.3531.35-1416-0.24%
2023/09/20131.35331.4031.40-2419-0.48%
2023/09/19131.1500.0031.2014180.24%
2023/09/1400.00231.0331.10-2417-0.48%
2023/09/1200.00031.0530.9004250.00%
2023/09/112530.8600.0030.90254355.74%
2023/09/08530.8500.0030.9054381.14%
2023/09/07631.2000.0031.2064451.35%
2023/09/063031.1000.0031.50304456.74%
2023/09/0500.003731.2131.10-37439-8.41%
2023/09/01730.7600.0030.7574311.62%
2023/08/30229.7000.0029.7524290.47%
2023/08/283529.6700.0029.75354208.31%
2023/08/253.129.84129.9029.752.14110.51%
2023/08/24030.1500.0030.0004030.01%
2023/08/23230.1500.0029.9523990.51%
2023/08/224.132.0900.0032.054.13881.06%
2023/08/211932.0500.0032.05193755.06%
2023/08/1800.003.132.2732.10-3.1367-0.84%
2023/08/17231.88132.1032.1013570.29%
2023/08/141.131.7600.0031.651.13250.33%
2023/08/11531.8500.0031.8553201.57%
2023/08/09232.2000.0032.1023040.66%
2023/08/07232.0000.0032.2022990.67%
2023/08/04231.8500.0031.7522920.68%
2023/08/02331.8500.0031.8532921.02%
2023/08/01531.7900.0031.8552881.73%
2023/07/282.231.6500.0031.752.22880.76%
2023/07/272531.6500.0031.65252898.64%
2023/07/17331.6500.0031.6533050.98%
2023/07/12231.5500.0031.5523690.54%
2023/07/101031.6000.0031.50103732.67%
2023/07/071031.4500.0031.55103742.67%
2023/07/0500.000.431.6031.65-0.4394-0.10%
2023/07/04331.7500.0031.6534400.68%
2023/07/03331.6800.0031.6534410.68%
2023/06/28131.7500.0031.6514550.22%
2023/06/26231.7500.0031.8024830.41%
2023/06/21031.6000.0031.7504930.00%
2023/06/20031.6500.0031.6005110.00%
2023/06/1900.000.131.6031.60-0.1525-0.02%
2023/06/16231.5500.0031.5525300.38%
2023/06/14031.5500.0031.8005400.00%
2023/06/13231.601031.3831.70-8546-1.46%
2023/06/12031.8000.0031.6005480.00%
2023/06/02831.8000.0031.7586581.21%
2023/06/0100.00131.8532.10-1672-0.15%
2023/05/3000.00131.5531.65-1685-0.15%
2023/05/291031.55032.0031.65107041.42%
2023/05/2500.00431.6531.65-4725-0.55%
2023/05/2300.00431.7531.80-4729-0.55%
2023/05/22231.7500.0031.7527320.27%
2023/05/19331.5500.0031.6537320.41%
2023/05/1800.00131.8031.70-1733-0.14%
2023/05/17631.7600.0031.8067340.82%
2023/05/1500.00831.4031.75-8731-1.09%
2023/05/1200.00131.5031.55-1730-0.14%
2023/05/1000.004631.4931.80-46723-6.36%
2023/05/051731.7300.0031.95177292.33%
2023/05/040.331.5500.0031.500.37290.04%
2023/05/032.231.5000.0031.502.27310.31%
2023/04/28231.6000.0031.6027390.27%
2023/04/27131.6000.0031.6017380.14%
2023/04/262531.5700.0031.60257403.38%
2023/04/2500.001731.6931.50-17741-2.29%
2023/04/21531.52331.4931.4527480.27%
2023/04/2014.131.7600.0031.6014.17451.89%
2023/04/19431.68331.4331.3517390.13%
2023/04/1800.005.631.9631.95-5.6700-0.80%
2023/04/17232.13332.1032.10-1700-0.14%
2023/04/141032.405.432.4032.304.67140.65%
2023/04/1300.003232.4032.40-32726-4.41%
2023/04/1200.00132.5532.65-1729-0.14%
2023/04/111032.3300.0032.45107301.37%
2023/04/100.132.8000.0032.800.17170.01%
2023/04/0700.00333.0532.85-3708-0.42%
2023/04/06132.001531.8832.00-14659-2.12%
2023/03/31131.75731.7731.85-6655-0.92%
2023/03/2900.00231.7831.75-2649-0.31%
2023/03/2800.00331.8231.90-3645-0.46%
2023/03/27132.00232.1532.25-1632-0.16%
2023/03/240.132.381032.4332.30-9.9630-1.57%
2023/03/232.932.60132.6532.501.96270.31%
2023/03/2200.001132.4932.45-11615-1.79%
2023/03/2100.00832.2932.30-8607-1.32%
2023/03/1700.00532.2732.30-5593-0.84%
2023/03/1600.001331.9331.95-13575-2.26%
2023/03/151632.11232.0332.10145642.48%
2023/03/14531.97531.8031.7505530.00%
2023/03/13132.20532.1432.25-4541-0.74%
2023/03/1000.005.132.4532.40-5.1531-0.95%
2023/03/09131.701132.0232.10-10494-2.02%
2023/03/07231.4500.0031.5024510.44%
2023/03/0300.00131.5031.30-1424-0.24%
2023/03/022031.40131.6531.35194254.46%
2023/03/01531.5000.0031.4554181.19%
2023/02/22530.4500.0030.4553811.32%
2023/02/21230.4500.0030.5023800.53%
2023/02/20830.4000.0030.4583792.11%
2023/02/1300.00230.3030.30-2385-0.52%
2023/02/0600.00330.5030.50-3378-0.79%
2023/02/0300.00130.3530.35-1364-0.27%
2023/02/020.530.2300.0030.300.53600.13%
2023/01/3100.00230.4530.35-2357-0.56%
2023/01/1600.00530.1530.20-5342-1.46%
2023/01/1300.00130.1030.15-1340-0.29%
2023/01/1100.001230.1530.10-12334-3.59%
2023/01/10230.1500.0030.2023220.62%
2023/01/091630.2800.0030.30163165.06%
2023/01/0500.003.230.4030.50-3.2306-1.06%
2023/01/04230.254.230.4530.30-2.2294-0.76%
2023/01/0300.00429.9030.15-4276-1.45%
2022/12/29629.4000.0029.4562552.34%
2022/12/2600.00129.4529.40-1246-0.41%
2022/12/23129.3000.0029.2512460.41%
2022/12/22529.3000.0029.3052472.02%
2022/12/2100.00329.3029.15-3248-1.21%
2022/12/151129.38329.1829.4082383.36%
2022/12/1400.00128.8529.00-1233-0.43%
2022/12/13428.8000.0028.8542281.76%
2022/12/06528.5600.0028.5552531.97%
2022/12/01128.90128.9529.0002580.00%
2022/11/2900.00128.6528.75-1258-0.39%
2022/11/28428.3500.0028.6042591.54%
2022/11/2500.00128.8528.60-1258-0.39%
2022/11/2300.00328.2528.30-3257-1.16%
2022/11/21227.9000.0028.2022600.77%
2022/11/1700.00127.6527.80-1265-0.38%
2022/11/16027.5000.0027.6002660.00%
2022/11/14227.5500.0027.6022660.75%
2022/11/09127.352827.1527.35-27267-10.08%
2022/11/073826.3500.0026.603826814.16%
2022/11/04026.5000.0026.6002670.00%
2022/10/31026.5000.0026.3502750.00%
2022/10/2600.00126.7026.45-1288-0.35%
2022/10/20126.4000.0026.4013350.30%
2022/10/17126.4500.0026.6013860.26%
2022/10/1200.00026.3026.650386-0.01%
2022/10/1100.00226.5026.30-2388-0.52%
2022/10/0700.00326.6727.10-3398-0.75%
2022/10/0600.00126.5526.55-1399-0.25%
2022/10/0500.00326.5026.45-3401-0.75%
2022/10/0400.00126.5026.40-1403-0.25%
2022/10/03226.3500.0026.4024090.49%
2022/09/2900.00226.6526.50-2415-0.48%
2022/09/28326.631426.5626.50-11417-2.63%
2022/09/23127.40427.4627.40-3419-0.72%
2022/09/22127.5000.0027.5014210.24%
2022/09/21028.0000.0027.6004180.00%
2022/09/20028.00328.0027.95-3413-0.72%
2022/09/160.228.01228.2528.25-1.8415-0.43%
2022/09/1500.001028.3528.25-10396-2.52%
2022/09/140.228.00928.2128.20-8.8396-2.22%
2022/09/1300.00228.4028.35-2396-0.50%
2022/09/12027.9500.0028.2504010.00%
2022/09/0700.00228.1028.00-2410-0.49%
2022/09/06028.00128.2528.15-1409-0.24%
2022/09/050.128.00328.1028.05-2.9412-0.71%
2022/09/010.128.3900.0028.250.14140.01%
2022/08/311.128.5100.0028.401.14130.26%
2022/08/2600.00128.2528.30-1407-0.25%
2022/08/25228.02228.0028.0004070.00%
2022/08/24227.80127.7527.7014010.24%
2022/08/2300.00327.5727.65-3398-0.75%
2022/08/1800.00127.4527.50-1392-0.25%
2022/08/17227.60127.6027.6013910.26%
2022/08/12127.20127.3027.3003880.00%
2022/08/11327.23127.3027.2023880.52%
2022/08/05127.0000.0026.9513980.25%
2022/08/04127.1000.0026.8514110.24%
2022/08/0300.00127.1527.15-1406-0.25%
2022/08/02127.2000.0027.2014110.24%
2022/07/27427.9400.0027.7544050.99%
2022/07/264.130.51530.8330.85-0.9383-0.24%
2022/07/250.130.352830.5530.70-27.9358-7.80%
2022/07/210.129.9500.0029.950.13450.01%
2022/07/200.129.9000.0029.800.13460.02%
2022/07/180.129.6000.0029.550.13730.01%
2022/07/14429.80430.0029.8503690.00%
2022/07/12629.7200.0029.6563881.55%
2022/07/1100.00230.1030.00-2392-0.51%
2022/07/07429.80429.7029.6004130.00%
2022/07/06529.88129.8529.8044300.93%
2022/07/05329.90130.0030.1024570.44%
2022/07/0400.00229.8529.80-2467-0.43%
2022/07/0100.00429.8929.80-4477-0.84%
2022/06/30229.9500.0029.9524730.42%
2022/06/2700.001930.2130.10-19499-3.80%
2022/06/2300.00229.8529.90-2512-0.39%
2022/06/2022.329.92429.8029.7518.35193.53%
2022/06/173.230.0800.0030.303.25170.62%
2022/06/16130.40230.4530.20-1516-0.19%
2022/06/14230.10530.2530.20-3532-0.56%
2022/06/1300.001330.2230.25-13533-2.44%
2022/06/10230.5000.0030.5025380.37%
2022/05/27630.50130.5530.5555690.88%
2022/05/2000.00530.6930.50-5598-0.84%
2022/05/18330.42230.6030.4016050.17%
2022/05/1700.00230.3030.35-2608-0.33%
2022/05/13129.801629.8030.10-15604-2.48%
2022/05/1218.330.180.230.1029.7518.16023.00%
2022/05/11830.451230.6330.60-4587-0.68%
2022/05/10530.6800.0030.7055850.85%
2022/05/09230.902230.7830.75-20582-3.43%
2022/05/06230.95330.9731.15-1577-0.17%
2022/05/0500.00231.2031.20-2575-0.35%
2022/05/04631.1000.0031.1565741.04%
2022/05/0300.00130.8531.10-1588-0.17%
2022/04/29431.00130.9531.1035840.51%
2022/04/271130.95131.0031.05105841.71%
2022/04/267.531.4700.0031.457.55781.29%
2022/04/252631.3900.0031.25265784.50%
2022/04/22132.1500.0032.2015530.18%
2022/04/20232.271.132.2932.300.95500.17%
2022/04/191432.26432.4032.35105451.83%
2022/04/150.131.9000.0031.950.15340.02%
2022/04/1400.00131.9532.00-1527-0.19%
2022/04/131131.42131.6531.80105191.93%
2022/04/111331.861131.7531.6024830.41%
2022/04/08531.68131.8531.9544520.88%
2022/04/071331.6700.0031.60134422.93%
2022/04/06631.3500.0031.5564291.40%
2022/04/01431.5000.0031.5044280.93%
2022/03/31231.30131.4531.5014210.24%
2022/03/30630.86030.9531.4564201.42%
2022/03/29230.83131.0531.0014020.25%
2022/03/28530.70130.8530.8543961.01%
2022/03/25630.9700.0030.9063831.57%
2022/03/24131.1000.0031.1513750.27%
2022/03/23131.3000.0031.1013720.27%
2022/03/2200.00531.3031.10-5372-1.34%
2022/03/2100.00531.7031.50-5368-1.36%
2022/03/1700.001231.3031.20-12362-3.31%
2022/03/1600.00530.8030.90-5348-1.44%
2022/03/111.230.5100.0030.501.23350.37%
2022/03/101.630.41230.6530.65-0.4337-0.11%
2022/03/09630.26230.2030.2543351.19%
2022/03/081130.28630.2030.2053341.50%
2022/03/0300.00131.1031.10-1358-0.28%
2022/03/022.130.9800.0030.902.13610.59%
2022/03/012.230.720.630.9031.001.63590.45%
2022/02/252.730.5300.0030.502.73550.75%
2022/02/24230.75630.7630.45-4360-1.11%
2022/02/23230.7800.0030.9023580.56%
2022/02/22130.751630.8830.90-15356-4.20%
2022/02/2100.00131.0531.05-1357-0.28%
2022/02/1800.00530.8130.85-5360-1.39%
2022/02/17230.805.130.3730.80-3.1357-0.86%
2022/02/11130.1500.0030.1013680.27%
2022/02/1000.00130.3030.30-1370-0.27%
2022/02/090.230.2000.0030.350.23760.04%
2022/02/086.130.0900.0030.206.13831.58%
2022/01/24129.80329.6530.10-2389-0.51%
2022/01/210.129.9500.0029.950.13900.01%
2022/01/20130.2000.0030.2013880.26%
2022/01/13130.0500.0030.1514340.23%
2022/01/12130.2500.0030.3514390.23%
2022/01/11430.0500.0030.2044570.87%
2022/01/0700.00230.4530.45-2471-0.42%
2021/12/3000.00330.4030.45-3546-0.55%
2021/12/2900.00230.4530.45-2569-0.35%
2021/12/2400.0032.530.0730.05-32.5584-5.56%
2021/12/221.130.0100.0030.051.15930.19%
2021/12/1400.00130.4029.90-1660-0.15%
2021/12/13830.38430.9030.2046580.61%
2021/12/0900.00130.1530.15-1662-0.15%
2021/12/0800.00130.2530.05-1664-0.15%
2021/12/061.329.9600.0030.101.36680.20%
2021/12/0200.00430.2430.25-4672-0.59%
2021/11/300.229.8700.0029.800.26540.03%
2021/11/29629.5700.0029.5066420.93%
2021/11/25230.0000.0030.0026550.31%
2021/11/24129.8500.0029.8516720.15%
2021/11/232429.94129.8529.85236753.41%
2021/11/221330.00830.0330.0556680.75%
2021/11/19230.10130.1530.1016740.15%
2021/11/181930.041030.2230.1596741.33%
2021/11/17730.05630.1430.1516660.15%
2021/11/161130.27030.5030.15116651.65%
2021/11/15130.4000.0030.4016710.15%
2021/11/12130.6500.0030.6016710.15%
2021/11/11130.30230.6330.55-1675-0.15%
2021/11/102.230.70730.6730.80-4.8677-0.71%
2021/11/091130.25230.5030.3096741.33%
2021/11/0800.00630.2630.25-6675-0.89%
2021/11/03130.1500.0030.1516750.15%
2021/11/02230.2000.0030.1526880.29%
2021/11/0112.830.3100.0030.4012.86971.84%
2021/10/29130.5500.0030.5017070.14%
2021/10/271830.51130.8030.70177272.34%
2021/10/2110.230.6100.0030.3510.27451.37%
2021/10/20430.48330.7230.6017290.14%
2021/10/1900.00230.6530.55-2733-0.27%
2021/10/18431.4100.0031.0047240.55%
2021/10/15131.50131.6531.5507280.00%
2021/10/14131.3000.0031.4517210.14%
2021/10/13431.66132.0031.4037150.42%
2021/10/12932.74132.0531.9587041.14%
2021/10/08132.65032.8032.9016780.14%
2021/10/07232.55032.6032.6526660.30%
2021/10/06332.3000.0032.1536590.46%
2021/10/05531.44131.7031.7046480.62%
2021/10/040.231.452.231.3031.45-2651-0.31%
2021/10/01131.9500.0031.6516440.16%
2021/09/30132.000.131.9632.200.96420.14%
2021/09/290.132.0000.0032.000.16490.01%
2021/09/2700.00232.2331.85-2633-0.32%
2021/09/24131.6000.0031.6016040.17%
2021/09/231.131.2900.0031.601.16050.19%
2021/09/1500.00531.3031.60-5612-0.82%
2021/09/131.231.0600.0031.551.26060.19%
2021/09/100.431.2100.0031.200.46210.07%
2021/09/099.531.28131.6031.708.56201.37%
2021/09/0800.001231.0631.00-12621-1.93%
2021/09/070.431.5500.0031.500.46220.06%
2021/09/06231.9000.0031.3526440.31%
2021/09/030.531.9000.0032.000.56460.07%
2021/09/020.531.79331.8332.00-2.5676-0.37%
2021/09/01131.25631.6132.00-5674-0.74%
2021/08/3000.000.230.8031.00-0.2664-0.02%
2021/08/2500.00329.8030.20-3651-0.46%
2021/08/2400.001229.5629.45-12645-1.86%
2021/08/230.529.55329.5729.60-2.5648-0.39%
2021/08/2000.00129.0028.95-1647-0.15%
2021/08/18129.8800.0030.1016350.16%
2021/08/16330.45429.9629.90-1628-0.16%
2021/08/13130.45130.4030.4506270.00%
2021/08/1200.00530.5530.70-5627-0.80%
2021/08/11131.15131.0030.8006270.00%
2021/08/10131.251031.2031.30-9624-1.45%
2021/08/0900.002331.4531.50-23631-3.64%
2021/08/06131.50331.7531.45-2634-0.31%
2021/08/052.131.11131.1031.151.16250.18%
2021/08/042.631.65231.6031.600.66600.08%
2021/08/0323.631.520.231.7031.6023.46583.56%
2021/08/020.831.58531.3331.65-4.2658-0.64%
2021/07/307.331.21831.2231.20-0.8648-0.12%
2021/07/29430.65130.6030.7036280.48%
2021/07/280.230.15130.5030.55-0.8644-0.12%
2021/07/230.730.45230.7030.70-1.3659-0.20%
2021/07/22030.00130.4530.45-1658-0.15%
2021/07/19430.30430.2830.2006700.00%
2021/07/152.929.9400.0030.052.96970.41%
2021/07/143.429.9200.0030.003.47060.49%
2021/07/131.230.17330.4330.30-1.8729-0.25%
2021/07/1213.730.02630.3530.157.77251.06%
2021/07/09629.98730.1129.90-1721-0.14%
2021/07/084.130.1600.0029.854.17290.57%
2021/07/072.230.2500.0030.052.27460.30%
2021/07/0600.001.330.6830.35-1.3764-0.17%
2021/07/0500.000.130.2030.10-0.1769-0.01%
2021/07/0200.000.230.5530.25-0.2787-0.02%
2021/07/015.531.01530.1930.600.58140.06%
2021/06/2800.00130.0529.95-1826-0.12%
2021/06/2500.00430.2530.05-4832-0.48%
2021/06/240.330.15330.2730.20-2.7842-0.32%
2021/06/232.629.921030.0130.00-7.4843-0.88%
2021/06/22830.11230.1530.0568480.71%
2021/06/21229.75630.1030.35-4857-0.47%
2021/06/18330.0300.0030.2038660.35%
2021/06/17330.2200.0030.2038780.34%
2021/06/16131.10230.6030.60-1888-0.11%
2021/06/15330.3011.530.9931.40-8.5893-0.95%
2021/06/11130.55630.3830.50-5882-0.57%
2021/06/102.130.43730.4930.45-5880-0.56%
2021/06/0900.00129.0029.00-1848-0.12%
2021/06/08128.5000.0028.5518570.12%
2021/06/0700.00828.7628.10-8863-0.93%
2021/06/0300.00129.5029.25-1859-0.12%
2021/06/02129.4500.0029.4018600.12%
2021/05/26030.1000.0030.2508860.00%
2021/05/2100.00328.3328.50-3922-0.33%
2021/05/20128.0500.0028.1519260.11%
2021/05/1900.00128.2028.20-1927-0.11%
2021/05/181.127.899.727.6927.95-8.6931-0.93%
2021/05/17126.902.126.0427.05-1.1934-0.12%
2021/05/1300.00127.5028.20-1916-0.11%
2021/05/12528.62227.9828.3539060.33%
2021/05/11429.8800.0029.8548600.46%
2021/05/1019.930.1700.0030.2519.98522.34%
2021/05/07530.10530.2630.1008490.00%
2021/05/04630.1300.0030.0568300.72%
2021/05/034.630.63330.7330.551.68210.19%
2021/04/2900.0012.430.9831.00-12.4816-1.53%
2021/04/285.131.09231.1031.053.18030.39%
2021/04/27631.535.431.6731.200.78080.08%
2021/04/26531.8300.0031.6057980.63%
2021/04/23431.9100.0032.0047950.50%
2021/04/22132.9000.0032.5517880.13%
2021/04/213.532.4623.132.5032.60-19.6773-2.53%
2021/04/20232.700.332.5032.701.77760.22%
2021/04/1900.003.232.9433.20-3.2771-0.41%
2021/04/1400.00331.8531.60-3746-0.40%
2021/04/130.231.7000.0031.500.27390.02%
2021/04/12131.40331.4231.40-2724-0.28%
2021/04/0900.00131.9032.00-1708-0.14%
2021/04/08232.38532.5032.25-3695-0.43%
2021/04/07432.53132.5032.6036870.44%
2021/04/06131.504.331.5031.75-3.3665-0.50%
2021/04/01831.151131.1531.50-3661-0.45%
2021/03/31731.1300.0031.1576491.08%
2021/03/30631.30231.3331.4046470.62%
2021/03/29331.105.831.0831.30-2.8640-0.43%
2021/03/2600.00830.6930.70-8635-1.26%
2021/03/24130.75230.8330.75-1647-0.15%
2021/03/23230.88730.9931.20-5653-0.77%
2021/03/223.530.59330.5730.400.56410.08%
2021/03/19630.70230.7530.7546460.62%
2021/03/180.230.772.330.9330.75-2639-0.31%
2021/03/1700.00430.9530.80-4651-0.61%
2021/03/161.330.3000.0030.301.36530.20%
2021/03/1500.00230.3030.35-2685-0.29%
2021/03/12229.90230.0030.2507460.00%
2021/03/112.330.42230.4330.150.37490.04%
2021/03/10130.75630.5330.60-5759-0.66%
2021/03/09230.03230.0830.2007550.00%
2021/03/08229.9800.0030.0027660.26%
2021/03/05430.0100.0030.0047850.51%
2021/03/04130.30430.2530.15-3825-0.36%
2021/03/0300.000.130.0030.05-0.1846-0.01%
2021/02/2600.00329.9529.95-3853-0.35%
2021/02/253.329.96230.2030.051.38680.15%
2021/02/240.129.75129.9029.90-0.9880-0.10%
2021/02/233.329.3300.0029.203.38680.38%
2021/02/2200.002429.2629.20-24847-2.83%
2021/02/18329.07129.3529.2028420.24%
2021/02/171.528.8600.0029.001.58410.18%
2021/02/0500.00129.5029.20-1838-0.12%
2021/02/0400.00129.1029.10-1836-0.12%
2021/02/0100.000.428.9028.70-0.4857-0.05%
2021/01/290.228.8000.0028.700.28650.02%
2021/01/27129.40129.4029.0508700.00%
2021/01/2600.00328.9028.90-3872-0.34%
2021/01/25229.30429.2929.20-2880-0.23%
2021/01/2100.00128.8028.70-1877-0.11%
2021/01/20328.803.528.8628.75-0.5879-0.05%
2021/01/19229.1518.229.1029.10-16.2870-1.86%
2021/01/18329.00129.0529.0528710.23%
2021/01/15129.1500.0029.2018680.12%
2021/01/13129.60129.7029.6008910.00%
2021/01/11229.880.129.9030.001.98850.21%
2021/01/080.330.0000.0030.000.38960.03%
2021/01/07130.00430.0930.05-3904-0.33%
2021/01/06230.304.630.1930.05-2.6904-0.29%
2021/01/050.129.90230.1330.10-1.9899-0.21%
2021/01/04129.951.529.9730.00-0.5894-0.05%
2020/12/3100.000.230.0030.00-0.2888-0.02%
2020/12/301130.04529.9529.9568900.67%
2020/12/29130.35330.4030.25-2884-0.23%
2020/12/28630.2500.0030.2568790.68%
2020/12/241030.5300.0030.55108741.14%
2020/12/2300.00330.2330.50-3874-0.34%
2020/12/220.530.57131.0530.10-0.5882-0.06%
2020/12/21230.95531.0331.05-3883-0.34%
2020/12/180.230.70130.9030.80-0.8876-0.09%
2020/12/1600.001030.3530.80-10863-1.16%
2020/12/150.129.9010.330.0530.00-10.3856-1.20%
2020/12/14229.50129.6529.7018490.12%
2020/12/1113.429.60529.8529.458.48490.99%
2020/12/10529.8827.930.0429.95-22.9841-2.72%
2020/12/096.129.2110.529.3329.70-4.5832-0.54%
2020/12/089.129.88730.0129.852.18450.25%
2020/12/07531.34231.5031.5037990.38%
2020/12/04231.30531.2531.30-3810-0.37%
2020/12/0300.00830.8430.80-8863-0.93%
2020/12/0200.00230.6530.90-2876-0.23%
2020/12/01531.03431.2530.7518700.11%
2020/11/30931.589.631.4731.55-0.6854-0.08%
2020/11/271.330.4121.830.4530.95-20.5817-2.51%
2020/11/2600.0015.129.7029.75-15.1791-1.91%
2020/11/250.229.70429.3629.65-3.8791-0.49%
2020/11/242629.3017.329.3429.408.77971.09%
2020/11/232.429.20629.6829.70-3.6770-0.47%
2020/11/201.429.0000.0029.001.47560.19%
2020/11/193.528.991.529.1328.9527610.26%
2020/11/181.529.0300.0029.051.57690.20%
2020/11/171.529.0000.0028.951.57740.19%
2020/11/16529.04329.0029.0527910.25%
2020/11/132.229.0300.0028.952.28170.27%
2020/11/12129.00129.0029.0008210.00%
2020/11/11228.8000.0029.0528320.24%
2020/11/1000.009.728.9128.90-9.7833-1.16%
2020/11/090.129.002.529.0228.90-2.4829-0.29%
2020/11/06528.9610028.9028.90-95824-11.52%
2020/11/056.129.2500.0029.256.18200.74%
2020/11/041.629.4900.0029.451.68170.19%
2020/11/0310029.850.129.8029.7099.981412.27%
2020/11/0200.00430.0929.90-4815-0.49%
2020/10/300.229.30129.8029.65-0.8808-0.10%
2020/10/28129.851029.9329.80-9819-1.10%
2020/10/271.329.9500.0029.901.38150.16%
2020/10/2600.001.229.9729.90-1.2822-0.14%
2020/10/2200.001030.1930.25-10896-1.11%
2020/10/2100.005.229.8529.90-5.2916-0.57%
2020/10/19229.85230.0030.0009630.00%
2020/10/16229.80129.8029.6519680.10%
2020/10/151829.57129.4029.55179631.76%
2020/10/122.529.0500.0029.052.59830.25%
2020/10/06128.8500.0029.0011,0050.10%
2020/09/28128.6500.0028.6011,1270.09%
2020/09/25128.6500.0028.5011,1930.08%
2020/09/24328.90129.0028.9021,2550.16%
2020/09/23129.5000.0029.4011,2560.08%
2020/09/2200.002.229.6829.50-2.21,294-0.17%
2020/09/18129.8500.0029.8511,2930.08%
2020/09/17029.8500.0029.8501,2930.00%
2020/09/16329.83130.0529.7021,2930.15%
2020/09/1500.00129.9029.90-11,302-0.08%
2020/09/14129.0012.329.0729.05-11.31,301-0.87%
2020/09/113729.493029.6029.1571,3010.54%
2020/09/1000.00130.8530.75-11,275-0.08%
2020/09/09230.553.230.3831.00-1.21,298-0.09%
2020/09/08630.2015.230.6030.40-9.21,294-0.71%
2020/09/07228.6800.0028.8021,2450.16%
2020/09/0300.000.128.5528.55-0.11,275-0.01%
2020/09/0200.00928.8528.65-91,281-0.70%
2020/09/010.228.8552.128.8528.85-51.91,314-3.95%
2020/08/31129.000.429.0029.000.61,3380.04%
2020/08/2700.00128.7028.70-11,380-0.07%
2020/08/265128.80128.8528.70501,4073.55%
2020/08/2500.00328.5528.60-31,414-0.21%
2020/08/24628.304028.3128.50-341,421-2.39%
2020/08/2100.00228.5528.70-21,429-0.14%
2020/08/201328.1500.0028.15131,4330.91%
2020/08/19728.86629.0829.0011,4240.07%
2020/08/173127.31227.5527.60291,3942.08%
2020/08/1300.001327.1027.10-131,387-0.94%
2020/08/12127.0500.0027.0511,3920.07%
2020/08/10127.3500.0027.4511,3950.07%
2020/08/07227.5000.0027.4521,4000.14%
2020/08/06327.48227.4527.5511,4080.07%
2020/08/05327.6700.0027.5531,4120.21%
2020/08/0400.001527.7527.65-151,425-1.05%
2020/07/31128.0000.0028.1511,4200.07%
2020/07/30628.0800.0028.0561,4200.42%
2020/07/29827.8500.0027.8081,4120.57%
2020/07/281527.0700.0027.05151,3961.07%
2020/07/2713.132.12432.1832.009.11,3450.68%
2020/07/2411.132.762932.8732.60-17.91,313-1.36%
2020/07/23632.981232.9833.10-61,282-0.47%
2020/07/22233.20333.1833.20-11,262-0.08%
2020/07/211233.16233.1533.10101,2520.80%
2020/07/202.132.81133.1033.001.11,2410.09%
2020/07/17233.13133.0533.0511,2310.08%
2020/07/16133.35133.3533.3501,2270.00%
2020/07/151033.1500.0033.15101,2170.82%
2020/07/1400.00133.1032.95-11,213-0.08%
2020/07/13533.08033.1533.1051,2040.41%
2020/07/107.133.09232.8332.905.11,2060.42%
2020/07/091233.836.433.9333.605.61,1810.47%
2020/07/081934.58534.7234.60141,1551.21%
2020/07/072634.721134.3634.80151,1671.28%
2020/07/061634.13234.5334.40141,2391.13%
2020/07/03633.511033.9334.40-41,171-0.34%
2020/07/02532.24432.3532.4011,1000.09%
2020/07/01632.031132.0832.05-51,088-0.46%
2020/06/30431.6600.0031.7041,0470.38%
2020/06/29431.56431.6631.5501,0490.00%
2020/06/24331.8000.0031.8031,0440.29%
2020/06/23331.881232.0032.00-91,046-0.86%
2020/06/22131.90232.1531.95-11,046-0.10%
2020/06/19331.7200.0031.8031,0370.29%
2020/06/18131.80331.9531.95-21,031-0.19%
2020/06/17932.09731.9731.9521,0250.19%
2020/06/16931.82431.7031.9551,0090.50%
2020/06/15531.551231.1231.00-71,000-0.70%
2020/06/121430.34729.6730.8579870.71%
2020/06/111630.55730.2630.2099760.92%
2020/06/101531.33931.2831.1569530.63%
2020/06/09631.7911.331.7531.80-5.3949-0.56%
2020/06/0811.431.83131.9531.6510.49551.09%
2020/06/05331.081031.4431.45-7916-0.76%
2020/06/041030.57730.3230.9538910.34%
2020/06/0300.00529.7529.85-5857-0.58%
2020/06/021529.59229.7029.45138331.56%
2020/06/01329.32229.4029.3518100.12%
2020/05/2900.00129.0029.15-1795-0.13%
2020/05/28929.0900.0028.9097821.15%
2020/05/2700.00528.9628.95-5774-0.65%
2020/05/26128.8000.0028.8017650.13%
2020/05/25128.4500.0028.7017620.13%
2020/05/22228.45128.5528.5517660.13%
2020/05/21528.56128.5028.6047660.52%
2020/05/19128.355.528.4528.35-4.5752-0.60%
2020/05/18128.5000.0028.3517530.13%
2020/05/14128.6000.0028.3017340.14%
2020/05/13228.7500.0028.7027270.27%
2020/05/12429.0500.0028.7047210.55%
2020/05/1100.000.529.1029.10-0.5708-0.07%
2020/05/08629.1512.829.1529.10-6.8693-0.98%
2020/05/07529.1100.0029.2556930.72%
2020/05/06229.05229.1029.0006880.00%
2020/05/05529.20529.0529.2007000.00%
2020/05/04429.132828.9629.10-24700-3.43%
2020/04/29128.80129.2529.1507080.00%
2020/04/2800.000.528.4028.40-0.5699-0.07%
2020/04/24328.0000.0027.8537400.41%
2020/04/22527.6500.0027.8057390.68%
2020/04/20128.2500.0028.2517310.14%
2020/04/1700.00528.3028.25-5735-0.68%
2020/04/16728.3700.0028.2577300.96%
2020/04/1500.00128.5028.40-1748-0.13%
2020/04/1400.00128.3528.35-1741-0.13%
2020/04/131028.32228.2028.2087371.09%
2020/04/101528.03728.4128.5587341.09%
2020/04/094628.704728.7328.55-1708-0.14%
2020/04/01125.7000.0025.9516150.16%
2020/03/271925.66125.8525.45186122.94%
2020/03/26425.5500.0025.6546030.66%
2020/03/2300.00421.7021.90-4587-0.68%
2020/03/19221.50221.1321.0005840.00%
2020/03/1800.004523.2023.25-45554-8.11%
2020/03/17223.8800.0023.8025480.36%
2020/03/13124.1000.0024.5515420.18%
2020/03/12226.80126.4026.2515190.19%
2020/03/10227.1800.0027.3525010.40%
2020/03/02127.0500.0027.3015040.20%
2020/02/27127.45127.5527.4505010.00%
2020/02/26227.6000.0027.5525030.40%
2020/02/25227.7000.0027.8024990.40%
2020/02/2400.00227.8027.80-2501-0.40%
2020/02/170.227.9000.0027.900.25200.03%
2020/02/12528.0000.0027.9555570.90%
2020/02/06127.85227.9527.90-1677-0.15%
2020/02/05327.83227.9027.9016770.15%
2020/02/04227.7300.0027.7526790.29%
2020/02/03227.7000.0027.7526740.30%
2020/01/31527.9500.0028.2056710.74%
2020/01/30528.1700.0027.7556610.76%
2020/01/20228.65228.9528.9006370.00%
2020/01/13428.2500.0028.3046500.61%
2020/01/1000.00128.2528.35-1683-0.15%
2020/01/092128.1200.0028.05216913.04%
2020/01/08628.15228.1528.1546790.59%
2020/01/07628.2100.0028.3566760.89%
2020/01/0600.00528.3028.20-5679-0.74%
2020/01/0200.00528.5528.60-5672-0.74%
2019/12/3000.00228.6028.75-2680-0.29%
2019/12/2700.00528.4328.45-5669-0.75%
2019/12/2500.00628.1528.20-6650-0.92%
2019/12/24228.1500.0028.1526500.31%
2019/12/2300.00128.0528.15-1651-0.15%
2019/12/20227.9500.0028.0526630.30%
2019/12/1800.00328.3028.00-3680-0.44%
2019/12/1700.00228.1328.25-2672-0.30%
2019/12/13227.8500.0027.9026630.30%
2019/12/1100.00127.9827.90-1657-0.16%
2019/12/04528.0000.0028.0556340.79%
2019/12/03428.0400.0028.0546330.63%
2019/12/021927.97228.1028.05176342.68%
2019/11/29628.0000.0027.9566270.96%
2019/11/27228.55128.5528.6016130.16%
2019/11/26428.6800.0028.5546190.65%
2019/11/22128.15328.1328.05-2609-0.33%
2019/11/21828.21128.2028.1076061.15%
2019/11/20128.25328.3528.35-2601-0.33%
2019/11/18128.4500.0028.4015910.17%
2019/11/13129.70129.6029.4005700.00%
2019/11/12129.401229.3029.50-11570-1.93%
2019/11/11229.0500.0029.1025610.36%
2019/11/081529.53329.0729.65125352.24%
2019/11/071628.52428.7528.70124932.43%
2019/11/06628.28328.4728.4534620.65%
2019/11/0500.00227.3527.40-2407-0.49%
2019/11/04127.2000.0027.3513990.25%
2019/11/0100.00327.3027.20-3385-0.78%
2019/10/31627.3300.0027.3563821.57%
2019/10/28527.4000.0027.3553721.34%
2019/10/25127.4000.0027.5513730.27%
2019/10/24327.3000.0027.2533810.79%
2019/10/21226.98627.0427.30-4365-1.09%
2019/10/181126.36426.3526.4573412.05%
2019/10/14426.78426.7026.7502860.00%
2019/10/07126.6000.0026.4512770.36%
2019/10/04326.9700.0026.8032661.13%
2019/09/25127.0000.0027.0012680.37%
2019/09/24127.3000.0027.4012560.39%
2019/09/1600.00029.0028.100245-0.02%
2019/09/10227.9000.0027.8522510.80%
2019/09/0900.00127.9527.95-1252-0.40%
2019/09/06128.0000.0028.0512620.38%
2019/09/0400.00327.8028.30-3266-1.13%
2019/08/29227.5500.0027.3522720.73%
2019/08/28427.5800.0027.5542621.52%
2019/08/22128.2000.0028.1012680.37%
2019/08/20128.0000.0027.9513070.33%
2019/08/13128.7000.0028.8013120.32%
2019/08/0800.00128.2528.35-1320-0.31%
2019/08/07128.2500.0028.2513570.28%
2019/08/02128.0500.0028.0513750.27%
2019/08/01328.2000.0028.3033770.80%
2019/07/3100.00129.8529.90-1376-0.27%
2019/07/30230.0000.0029.9023860.52%
2019/07/2200.001529.6529.70-15394-3.80%
2019/07/19529.5500.0029.6053931.27%
2019/07/18929.5500.0029.5093942.28%
2019/07/17129.6000.0029.6013930.25%
2019/07/15129.702029.7429.65-19399-4.76%
2019/07/121029.601029.7029.7004030.00%
2019/07/102029.6500.0029.65204094.88%
2019/07/0500.001329.8529.70-13453-2.87%
2019/07/04129.6500.0029.6014590.22%
2019/07/03629.6000.0029.5064721.27%
2019/07/02729.7000.0029.6574731.48%
2019/06/26229.8800.0029.7524780.42%
2019/06/2500.00130.0030.00-1484-0.21%
2019/06/2400.00230.0330.00-2489-0.41%
2019/06/1200.00130.4030.20-1509-0.20%
2019/06/06130.5000.0030.5015020.20%
2019/06/05130.7500.0030.7515040.20%
2019/05/2900.00131.1530.65-1500-0.20%
2019/05/28331.081531.2031.10-12494-2.43%
2019/05/27430.74230.5530.5024700.42%
2019/05/2400.00130.4030.20-1455-0.22%
2019/05/22529.8100.0029.8054431.13%
2019/05/20230.28130.3030.1514300.23%
2019/05/17230.3000.0030.2024290.47%
2019/05/16130.40430.6530.50-3428-0.70%
2019/05/15530.3600.0030.2054201.19%
2019/05/14631.7000.0031.8063841.56%
2019/05/1300.001231.7631.75-12380-3.15%
2019/05/09131.2000.0031.3013660.27%
2019/05/0800.00530.7131.20-5361-1.38%
2019/05/07530.4500.0030.4053611.38%
2019/05/06930.6700.0030.4093612.49%
2019/05/03231.0000.0031.1523550.56%
2019/04/25131.9000.0031.9013560.28%
2019/04/19231.50231.7531.6003510.00%
2019/04/18131.402431.4531.05-23355-6.48%
2019/04/17131.6000.0031.6013490.29%
2019/04/11332.53532.9631.80-2327-0.61%
2019/04/10233.8500.0033.9522890.69%
2019/04/09633.89534.0034.0012840.35%
2019/04/012433.2000.0033.30242698.92%
2019/03/2800.00033.0533.150257-0.01%
2019/03/1900.00132.0032.30-1221-0.45%
2019/03/05230.5000.0030.4522020.99%
2019/02/1100.00231.3031.50-2192-1.04%
2019/01/3000.00131.0030.90-1191-0.52%
2019/01/2800.00131.2030.75-1190-0.52%
2019/01/24531.7500.0031.5051772.81%
2019/01/23130.60130.6531.0001690.00%
2019/01/22530.10330.1030.2021651.21%
2019/01/2100.00129.6029.60-1160-0.62%
2019/01/11129.1000.0029.0011830.55%
2019/01/0900.00328.5028.40-3171-1.75%
2019/01/0300.00028.1028.050186-0.01%
2018/12/28328.2000.0028.1031921.56%
2018/12/1300.00126.3026.30-1207-0.48%
2018/12/0600.00126.2026.20-1211-0.47%
2018/12/04126.5500.0026.5012160.46%
2018/11/140.226.0000.0026.000.23310.06%
2018/11/12125.9500.0025.8013350.30%
2018/10/1100.00128.3027.85-1336-0.30%
2018/10/09129.3000.0029.5013320.30%
2018/09/2800.00128.4528.35-1333-0.30%
2018/09/20128.0000.0028.2013640.27%
2018/08/30230.05930.0430.05-7453-1.54%
2018/08/297.134.30234.5034.305.14451.15%
2018/08/2800.00434.2134.30-4424-0.94%
2018/08/27333.9800.0033.9534040.74%
2018/08/24334.2700.0034.2033980.75%
2018/08/22334.7000.0034.7033930.76%
2018/08/17134.9500.0034.9013920.26%
2018/08/15135.35635.4035.05-5402-1.24%
2018/08/070.235.7500.0035.750.24090.05%
2018/08/0200.00134.4534.25-1436-0.23%
2018/07/3100.00234.4034.40-2451-0.44%
2018/07/30133.9000.0033.6514530.22%
2018/07/23333.4700.0033.4535810.52%
2018/07/17133.7000.0033.5016490.15%
2018/07/11233.9000.0033.9027360.27%
2018/07/04134.1000.0034.3017630.13%
2018/07/03334.70135.0034.3027570.26%
2018/07/02135.5000.0035.2017480.13%
2018/06/29236.0500.0036.1027470.27%
2018/06/2600.001.236.9136.90-1.2744-0.16%
2018/06/19537.15237.4037.1537160.42%
2018/06/1400.00237.1036.90-2708-0.28%
2018/06/13136.60136.6536.8006920.00%
2018/06/12136.5500.0036.5516920.14%
2018/06/1100.00236.9536.50-2709-0.28%
2018/06/0800.00536.8536.55-5705-0.71%
2018/06/06236.80137.0536.9516960.14%
2018/06/05237.25238.0036.7006860.00%
2018/06/0400.00236.7536.75-2673-0.30%
2018/06/0100.00136.1036.10-1668-0.15%
2018/05/2400.00036.3036.2506450.00%
2018/05/2300.00136.5536.35-1639-0.16%
2018/05/18136.6500.0036.4516340.16%
2018/05/1700.00436.3636.50-4628-0.64%
2018/05/1600.00136.9536.50-1627-0.16%
2018/05/15736.60136.6036.8566210.97%
2018/05/14637.00637.3536.7506240.00%
2018/05/11435.4000.0035.4546030.66%
2018/05/09136.0000.0035.9015840.17%
2018/05/08236.3800.0036.6025680.35%
2018/05/07436.5300.0036.6045650.71%
2018/05/04136.1000.0036.2015640.18%
2018/05/03135.9500.0035.9515620.18%
2018/05/02137.10236.8536.55-1543-0.18%
2018/04/30638.751139.1037.65-5506-0.99%
2018/04/271439.24738.9539.0074591.52%
2018/04/261839.112238.2338.85-4443-0.90%
2018/04/24538.962338.5538.85-18408-4.41%
2018/04/202138.251038.8538.90113792.90%
2018/04/19237.604837.1037.80-46340-13.50%
2018/03/29135.4500.0035.2013660.27%
2018/03/2300.00034.6034.6503560.00%
2018/03/1500.00235.2335.10-2331-0.60%
2018/03/1400.00133.7033.95-1311-0.32%
2018/03/1300.00832.9532.80-8305-2.62%
2018/03/12532.55532.8032.7003030.00%
2018/03/0700.00231.9532.05-2307-0.65%
2018/03/02532.5000.0032.5053091.61%
2018/02/26432.76133.1032.8033120.96%
2018/02/2200.00133.0032.90-1314-0.32%
2018/02/0800.00133.4033.00-1320-0.31%
2018/02/07132.2500.0032.2013200.31%
2018/01/29133.5500.0033.5013470.29%
2018/01/16134.6000.0034.7013350.30%
2018/01/10134.70235.3836.20-1323-0.31%
2018/01/09134.8500.0035.0013040.33%
2018/01/0800.00235.2335.10-2304-0.66%
2018/01/05134.8000.0034.9013020.33%
2018/01/04135.2500.0035.2013000.33%
達麗建設今年營收創新高 明年業績估再衝百億元Anue鉅亨-2023/12/26
達麗 相關文章