合晶 (6182)-新光-台中券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
39.20
漲跌
--
漲幅
0.00%
成交量
1,391張
產業
上櫃半導體類股
1518人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	39.10	6.2	39.12	39.20	-6.1	2,937	-0.21%
2024/04/25	2	39.10	1.1	39.19	39.20	0.9	2,940	0.03%
2024/04/24	11	38.86	8	38.87	39.00	3	2,969	0.10%
2024/04/23	5	38.70	1	38.65	38.55	4	3,016	0.13%
2024/04/22	60	38.92	10	38.99	38.95	50	3,017	1.66%
2024/04/19	12	38.86	3.2	38.97	38.85	8.8	3,009	0.29%
2024/04/18	3.5	39.91	1	39.70	39.70	2.5	2,977	0.08%
2024/04/17	5	39.89	9	39.83	39.75	-4	2,966	-0.13%
2024/04/16	8.1	39.19	5	39.20	38.90	3.1	2,945	0.10%
2024/04/15	2.1	40.09	6.4	39.94	40.10	-4.3	2,945	-0.15%
2024/04/12	2	39.60	0	0.00	39.45	2	2,947	0.07%
2024/04/11	8	39.77	3	39.70	39.55	5	2,967	0.17%
2024/04/10	14	40.06	18	40.06	39.95	-4	3,008	-0.13%
2024/04/09	2	39.80	7	40.04	39.90	-5	3,025	-0.17%
2024/04/08	3.1	39.75	1	40.00	40.00	2.1	3,039	0.07%
2024/04/02	8.1	39.72	28.4	40.10	40.15	-20.3	3,112	-0.65%
2024/04/01	21	39.92	9	39.69	39.90	12	3,203	0.37%
2024/03/29	5.1	38.86	2	38.95	39.00	3.1	3,209	0.10%
2024/03/28	5.7	39.06	10.6	39.10	38.80	-4.9	3,278	-0.15%
2024/03/27	18.2	39.18	4	39.29	39.00	14.2	3,324	0.43%
2024/03/26	10	39.15	5	38.85	38.75	5	3,388	0.15%
2024/03/25	17.3	39.66	4	39.35	39.10	13.3	3,432	0.39%
2024/03/22	12	39.80	3	39.78	39.70	9	3,537	0.25%
2024/03/21	5.1	40.32	7.1	40.18	40.00	-2	3,678	-0.06%
2024/03/20	11	40.25	15	40.33	40.15	-4	3,999	-0.10%
2024/03/19	37.3	39.81	12	39.43	39.60	25.3	4,036	0.63%
2024/03/18	6.2	38.89	7	38.90	38.80	-0.8	4,353	-0.02%
2024/03/15	15.3	39.89	0	0.00	39.70	15.3	4,579	0.33%
2024/03/14	5.1	40.24	4	40.20	40.20	1.1	4,547	0.02%
2024/03/13	9	41.53	24	41.42	40.70	-15	4,537	-0.33%
2024/03/12	8	41.34	5.1	41.37	41.20	2.9	4,493	0.06%
2024/03/11	31.1	42.00	24.3	41.86	41.60	6.8	4,453	0.15%
2024/03/08	62.9	42.36	61.4	42.40	42.35	1.5	4,322	0.04%
2024/03/07	3.5	40.15	5	40.24	39.95	-1.5	3,985	-0.04%
2024/03/06	17.1	39.94	0	40.10	39.85	17.1	3,958	0.43%
2024/03/05	2	40.18	7	40.42	40.10	-5	3,980	-0.13%
2024/03/04	7	40.14	6	40.27	40.10	1	3,992	0.03%
2024/03/01	15	39.98	6	39.93	39.90	9	4,022	0.22%
2024/02/29	13.1	39.93	6	39.92	39.80	7.1	4,017	0.18%
2024/02/27	5.1	40.03	3.5	39.99	39.90	1.6	4,006	0.04%
2024/02/26	11.1	40.64	5	40.68	40.40	6.1	3,992	0.15%
2024/02/23	6	41.60	4	41.60	41.00	2	3,963	0.05%
2024/02/22	6	41.54	0.1	41.60	41.20	5.9	3,963	0.15%
2024/02/21	4	41.19	3	41.40	41.20	1	3,965	0.03%
2024/02/20	1	41.50	1	41.55	41.30	0	3,960	0.00%
2024/02/19	6	41.71	2	41.65	41.70	4	3,969	0.10%
2024/02/16	6	41.21	8	41.31	41.40	-2	3,966	-0.05%
2024/02/15	2.1	40.96	0.3	41.10	41.20	1.8	3,965	0.05%
2024/02/05	7.1	40.73	4	40.66	40.70	3.1	3,961	0.08%
2024/02/02	3.1	40.75	1	40.85	41.00	2.1	3,969	0.05%
2024/02/01	3.2	40.65	0	40.80	41.00	3.2	4,014	0.08%
2024/01/31	3.2	41.40	7	41.30	41.25	-3.8	4,029	-0.09%
2024/01/30	9.6	40.85	0	0.00	40.55	9.6	4,055	0.24%
2024/01/29	4.1	41.21	0	0.00	41.30	4.1	4,119	0.10%
2024/01/26	0	41.35	28.3	41.35	41.35	-28.3	4,131	-0.69%
2024/01/25	14.1	41.71	1	41.85	41.50	13.1	4,137	0.32%
2024/01/24	1	42.45	0	0.00	42.35	1	4,158	0.02%
2024/01/23	2.1	42.33	5	42.30	42.30	-2.9	4,234	-0.07%
2024/01/22	1	42.55	10	42.56	42.55	-9	4,248	-0.21%
2024/01/19	5	42.05	5	42.25	42.15	0	4,291	0.00%
2024/01/18	17.2	41.47	12	41.64	41.60	5.2	4,334	0.12%
2024/01/17	4.1	42.38	12	42.38	42.20	-7.9	4,333	-0.18%
2024/01/16	2.1	43.03	0	0.00	43.35	2.1	4,309	0.05%
2024/01/15	19.1	43.34	16	43.13	43.15	3.1	4,308	0.07%
2024/01/12	12	42.60	6	42.71	42.75	6	4,315	0.14%
2024/01/11	0	0.00	1	42.80	42.80	-1	4,325	-0.02%
2024/01/10	14.1	42.52	12	42.36	42.35	2.1	4,351	0.05%
2024/01/09	2.4	42.77	7	42.95	43.05	-4.6	4,338	-0.11%
2024/01/08	2	43.55	28	43.67	43.55	-26	4,326	-0.60%
2024/01/05	22	43.21	0	43.25	43.05	22	4,347	0.51%
2024/01/04	1.1	43.01	19	43.22	43.25	-17.9	4,341	-0.41%
2024/01/03	18	43.11	0	0.00	43.20	18	4,318	0.42%
2024/01/02	8	43.20	6	43.28	43.05	2	4,297	0.05%
2023/12/29	1	43.30	8	43.43	43.30	-7	4,298	-0.16%
2023/12/28	6.1	43.64	0.3	43.80	43.55	5.8	4,277	0.14%
2023/12/27	53.1	44.17	4	43.95	43.95	49.1	4,250	1.15%
2023/12/26	13	43.91	0	0.00	44.15	13	4,172	0.31%
2023/12/25	11	43.89	8	43.74	43.75	3	4,130	0.07%
2023/12/22	19	44.15	3	44.27	44.10	16	4,096	0.39%
2023/12/21	9	44.16	3	44.07	44.05	6	4,051	0.15%
2023/12/20	12	44.89	0	0.00	44.65	12	3,989	0.30%
2023/12/19	12	44.99	14	45.31	45.00	-2	3,943	-0.05%
2023/12/18	33	47.45	21	46.86	46.05	12	3,839	0.31%
2023/12/15	72.5	48.28	56	48.67	48.05	16.5	3,768	0.44%
2023/12/14	24.4	46.69	44	46.61	47.40	-19.6	3,495	-0.56%
2023/12/13	76.1	47.84	131	48.02	46.45	-54.9	3,474	-1.58%	大賣/
2023/12/12	40.3	46.34	95.1	46.20	47.60	-54.8	3,179	-1.72%
2023/12/11	4	44.33	2	44.43	44.20	2	2,933	0.07%
2023/12/08	3	44.47	9	44.67	44.50	-6	2,993	-0.20%
2023/12/07	3	44.00	1.1	43.96	43.80	1.9	3,090	0.06%
2023/12/06	1.1	44.64	3	44.42	44.35	-1.9	3,137	-0.06%
2023/12/05	17	44.70	8	44.70	44.45	9	3,194	0.28%
2023/12/04	10	45.55	4.1	45.34	45.00	5.9	3,281	0.18%
2023/12/01	5	45.04	1.1	45.15	45.10	4	3,339	0.12%
2023/11/30	21	45.17	4	45.23	45.00	17	3,365	0.51%
2023/11/29	18	45.05	10.7	45.13	45.20	7.3	3,346	0.22%
2023/11/28	4	43.94	15	44.48	44.85	-11	3,332	-0.33%
2023/11/27	0	0.00	2	44.00	43.85	-2	3,299	-0.06%
2023/11/24	3.1	44.05	3	44.15	43.85	0.1	3,305	0.00%
2023/11/22	3	43.67	12	43.80	43.70	-9	3,317	-0.27%
2023/11/21	12	44.03	6	43.90	43.60	6	3,334	0.18%
2023/11/20	0.1	44.00	1	44.10	44.05	-0.9	3,340	-0.03%
2023/11/17	2	43.80	4	43.83	43.80	-2	3,358	-0.06%
2023/11/16	20	43.55	8	43.68	43.80	12	3,373	0.36%
2023/11/15	4	43.13	5	43.12	43.00	-1	3,371	-0.03%
2023/11/14	5	42.76	2	42.75	42.65	3	3,404	0.09%
2023/11/13	4.1	43.09	3	43.03	42.95	1.1	3,426	0.03%
2023/11/10	3	42.30	4	42.75	42.90	-1	3,449	-0.03%
2023/11/09	16.1	42.69	19	42.46	42.40	-3	3,456	-0.09%
2023/11/08	2	43.35	4	43.28	43.15	-2	3,457	-0.06%
2023/11/07	9	43.22	10	43.08	43.00	-1	3,444	-0.03%
2023/11/06	25.1	43.50	12	43.41	43.50	13.1	3,448	0.38%
2023/11/03	13	45.20	9	44.88	44.85	4	3,442	0.12%
2023/11/02	5	44.97	9.1	45.17	45.15	-4.1	3,480	-0.12%
2023/11/01	8.1	43.58	6	44.30	44.60	2.1	3,501	0.06%
2023/10/31	216.1	44.00	235.3	43.82	43.60	-19.3	3,473	-0.55%	大買/大賣/
2023/10/30	10	45.53	4.5	45.15	45.10	5.5	3,470	0.16%
2023/10/27	22.8	46.31	27	46.46	45.80	-4.2	3,464	-0.12%
2023/10/26	14	45.31	14	45.58	45.45	0	3,495	0.00%
2023/10/25	9.1	46.73	4	46.43	46.15	5.1	3,467	0.15%
2023/10/24	7.7	46.57	5	46.54	46.70	2.6	3,475	0.08%
2023/10/23	4	46.20	0	0.00	46.00	4	3,507	0.11%
2023/10/20	4.1	45.86	1	45.50	46.00	3.1	3,539	0.09%
2023/10/19	7	45.70	4	45.96	45.90	3	3,586	0.08%
2023/10/18	2	45.98	10	45.94	45.90	-8	3,621	-0.22%
2023/10/17	8	46.46	11	46.48	46.05	-3	3,611	-0.08%
2023/10/16	10	46.09	15.1	46.05	46.35	-5	3,738	-0.13%
2023/10/13	14.1	46.56	13	46.54	46.50	1.1	3,861	0.03%
2023/10/12	14.2	45.70	1	44.75	45.85	13.2	3,963	0.33%
2023/10/11	22	45.29	16	45.19	45.05	6	4,050	0.15%
2023/10/06	8	45.97	0	0.00	45.95	8	4,134	0.19%
2023/10/05	21	45.60	14.2	45.58	46.00	6.8	4,280	0.16%
2023/10/04	5	44.85	1	44.75	44.95	4	4,411	0.09%
2023/10/03	7.5	44.96	3	45.08	45.00	4.5	4,457	0.10%
2023/10/02	3	44.27	0	0.00	45.00	3	4,520	0.07%
2023/09/28	0	0.00	2	44.43	44.00	-2	4,614	-0.04%
2023/09/27	12.1	44.88	11	44.41	44.00	1.1	4,641	0.02%
2023/09/26	1.1	44.70	1	44.70	44.65	0.1	4,648	0.00%
2023/09/25	14	44.92	3	45.05	44.95	11	4,702	0.23%
2023/09/22	16	44.96	1	45.00	45.20	15	4,714	0.32%
2023/09/21	9	44.98	2	45.05	44.85	7	4,742	0.15%
2023/09/20	7.6	45.10	8	45.27	44.90	-0.5	4,817	-0.01%
2023/09/19	9.5	46.29	16.2	46.70	45.70	-6.7	4,900	-0.14%
2023/09/18	19	47.05	7	46.99	46.70	12	4,853	0.25%
2023/09/15	5	46.54	19.2	46.54	46.50	-14.2	4,802	-0.30%
2023/09/14	4	46.05	21.2	46.19	46.00	-17.2	4,750	-0.36%
2023/09/13	16	45.79	3	46.05	45.90	13	4,749	0.27%
2023/09/12	18.2	45.79	19	45.60	45.65	-0.8	4,776	-0.02%
2023/09/11	4.5	44.77	22	44.86	44.40	-17.5	4,792	-0.37%
2023/09/08	16	44.87	11	44.71	44.85	5	5,009	0.10%
2023/09/07	11.8	44.74	19	44.95	44.85	-7.2	4,970	-0.14%
2023/09/06	8.1	44.40	10	44.53	44.30	-1.9	4,892	-0.04%
2023/09/05	0	0.00	6	43.66	43.55	-6	4,848	-0.12%
2023/09/04	1	43.20	1	43.40	43.20	0	4,859	0.00%
2023/09/01	2	42.93	7	43.00	43.10	-5	4,864	-0.10%
2023/08/31	6	42.88	14	42.85	42.60	-8	4,871	-0.16%
2023/08/30	1	42.40	2	42.55	42.45	-1	4,885	-0.02%
2023/08/29	0	0.00	2	42.25	42.50	-2	4,909	-0.04%
2023/08/28	2	41.95	31	42.24	42.00	-29	4,910	-0.59%
2023/08/25	7	41.67	9	41.99	42.15	-2	4,910	-0.04%
2023/08/24	8.1	41.83	8	42.13	41.75	0.1	4,913	0.00%
2023/08/23	2	41.83	0	0.00	42.00	2	4,928	0.04%
2023/08/22	2	41.30	10	41.63	41.65	-8	4,921	-0.16%
2023/08/21	0	0.00	2	40.93	41.10	-2	4,900	-0.04%
2023/08/18	3	41.23	19.4	41.37	41.25	-16.4	4,893	-0.34%
2023/08/17	1.3	40.74	1	40.15	40.80	0.3	4,877	0.01%
2023/08/16	2	39.50	2	39.73	39.90	0	4,857	0.00%
2023/08/15	3	39.27	0.4	39.45	39.25	2.6	4,833	0.05%
2023/08/14	10	39.15	17	39.25	39.25	-7	4,827	-0.15%
2023/08/11	13	40.06	7	40.33	39.95	6	4,795	0.12%
2023/08/10	18	40.02	5	40.23	40.00	13	4,773	0.27%
2023/08/09	9	40.71	9	40.52	40.45	0	4,724	0.00%
2023/08/08	9	41.67	10	41.55	41.50	-1	4,637	-0.02%
2023/08/07	6	42.36	5	42.20	42.30	1	4,601	0.02%
2023/08/04	7	42.16	0	0.00	42.70	7	4,583	0.15%
2023/08/02	9	42.31	10	42.19	42.45	-1	4,603	-0.02%
2023/08/01	5	42.64	8	42.79	43.05	-3	4,540	-0.07%
2023/07/31	13	42.65	3	42.72	42.50	10	4,534	0.22%
2023/07/28	4	43.63	7	43.41	43.50	-3	4,463	-0.07%
2023/07/27	8	43.43	2	43.20	43.60	6	4,464	0.13%
2023/07/26	8	42.69	15	42.69	42.75	-7	4,454	-0.16%
2023/07/25	24	43.80	13	43.53	43.55	11	4,430	0.25%
2023/07/24	15.1	43.41	17.1	43.05	43.05	-2	4,423	-0.05%
2023/07/21	7.5	44.55	3	44.82	44.40	4.5	4,421	0.10%
2023/07/20	2.2	45.57	15	45.78	45.60	-12.8	4,426	-0.29%
2023/07/19	27.1	46.38	23	46.45	45.60	4.1	4,456	0.09%
2023/07/18	18.2	48.20	45	48.38	48.60	-26.8	4,399	-0.61%
2023/07/17	15	48.75	35	48.67	48.90	-20	4,293	-0.47%
2023/07/14	77	47.73	58.1	48.05	48.45	19	4,239	0.45%
2023/07/13	17.1	47.92	24.1	47.82	47.35	-7	4,166	-0.17%
2023/07/12	36.1	48.14	50.4	48.32	48.10	-14.3	4,123	-0.35%
2023/07/11	60	47.80	43.1	47.72	47.80	16.9	4,014	0.42%
2023/07/10	28.1	47.25	34	47.13	47.30	-6	3,981	-0.15%
2023/07/07	17.2	46.68	49	46.68	46.70	-31.9	3,963	-0.80%
2023/07/06	39.1	47.65	27.2	47.68	47.75	12	3,922	0.30%
2023/07/05	10.8	47.09	2	47.18	47.35	8.8	3,870	0.23%
2023/07/04	5.6	46.83	7	46.94	46.75	-1.4	3,838	-0.04%
2023/07/03	54.1	47.39	72	47.61	47.30	-17.9	3,841	-0.47%
2023/06/30	32	47.10	5	47.15	47.30	27	3,822	0.71%
2023/06/29	44	46.86	9	46.91	46.95	35	3,842	0.91%
2023/06/28	36	47.16	18.7	47.18	47.20	17.3	3,834	0.45%
2023/06/27	44.2	47.00	38.2	47.05	46.60	6	3,836	0.16%
2023/06/26	3	46.30	1	45.65	46.15	2	3,751	0.05%
2023/06/21	6	46.13	8	46.21	46.15	-2	3,831	-0.05%
2023/06/20	9	45.93	14	46.20	45.95	-5	3,980	-0.13%
2023/06/19	7.1	46.30	5	46.33	46.25	2.1	4,117	0.05%
2023/06/16	14	46.37	12.1	46.44	46.65	1.9	4,269	0.04%
2023/06/15	56.2	46.18	34	46.18	46.40	22.2	4,270	0.52%
2023/06/14	50.1	46.15	31.2	46.20	46.30	18.9	4,244	0.44%
2023/06/13	18	44.46	1	44.55	44.50	17	4,099	0.41%
2023/06/12	2	43.90	1	44.15	43.85	1	4,195	0.02%
2023/06/09	6	44.12	0	0.00	43.90	6	4,224	0.14%
2023/06/08	2	44.45	29	44.30	44.05	-27	4,254	-0.63%
2023/06/07	5.2	45.09	6.2	45.15	45.20	-1	4,335	-0.02%
2023/06/06	3.1	45.03	19.1	44.90	45.20	-16	4,371	-0.37%
2023/06/05	9	45.47	12.2	45.50	45.40	-3.2	4,430	-0.07%
2023/06/02	6.2	45.17	48.1	44.94	44.75	-41.9	4,433	-0.95%
2023/06/01	1	44.75	3	44.65	44.65	-2	4,454	-0.04%
2023/05/31	1	44.95	2.2	44.77	44.95	-1.2	4,466	-0.03%
2023/05/30	6.3	44.85	16.7	44.97	44.95	-10.4	4,461	-0.23%
2023/05/29	1	44.90	15.3	44.76	44.80	-14.3	4,461	-0.32%
2023/05/26	13	44.19	11	44.37	44.05	2	4,455	0.04%
2023/05/25	3	44.10	3	44.07	44.05	0	4,447	0.00%
2023/05/24	1	44.20	2	44.00	44.00	-1	4,492	-0.02%
2023/05/23	1	44.15	2	44.25	44.10	-1	4,510	-0.02%
2023/05/22	1	43.75	1	43.75	43.70	0	4,504	0.00%
2023/05/19	16	43.63	2	43.65	43.20	14	4,523	0.31%
2023/05/18	8	43.54	13	43.45	43.50	-5	4,597	-0.11%
2023/05/17	7	43.06	2	43.15	43.00	5	4,643	0.11%
2023/05/16	20	42.83	2	42.83	42.80	18	4,638	0.39%
2023/05/12	1	41.86	1	41.95	42.40	0	4,730	0.00%
2023/05/11	2	42.28	6	42.15	42.05	-4	4,834	-0.08%
2023/05/10	9	42.56	0	0.00	42.60	9	4,903	0.18%
2023/05/09	31	42.66	2	43.70	42.60	29	4,975	0.58%
2023/05/05	5	44.09	5	44.22	43.95	0	5,039	0.00%
2023/05/04	1	43.85	0	0.00	43.95	1	5,109	0.02%
2023/05/03	3	44.02	2	44.05	44.10	1	5,198	0.02%
2023/05/02	8	44.10	4	44.09	44.00	4	5,268	0.08%
2023/04/28	6	43.37	3	43.65	43.20	3	5,378	0.06%
2023/04/27	7	43.02	12.1	42.72	43.20	-5.1	5,360	-0.10%
2023/04/26	4	42.35	1	42.50	42.50	3	5,334	0.06%
2023/04/25	8	43.49	10	43.37	42.55	-2	5,320	-0.04%
2023/04/24	8.1	43.81	7.5	43.68	43.55	0.6	5,314	0.01%
2023/04/21	18	44.58	13	44.67	44.10	5	5,301	0.09%
2023/04/20	9	45.36	9	45.56	45.15	0	5,273	0.00%
2023/04/19	14.2	45.52	16	45.42	45.25	-1.9	5,337	-0.03%
2023/04/18	3	46.25	1	46.40	46.15	2	5,261	0.04%
2023/04/17	9	46.23	3	46.12	46.15	6	5,238	0.11%
2023/04/14	64.1	46.73	16	46.65	46.70	48.1	5,182	0.93%
2023/04/13	46.3	47.50	31	47.27	46.85	15.3	5,147	0.30%
2023/04/12	13	48.17	16.4	48.13	48.35	-3.4	5,035	-0.07%
2023/04/11	4	48.41	22	48.45	48.30	-18	4,993	-0.36%
2023/04/10	13	48.43	24	48.58	48.65	-11	4,980	-0.22%
2023/04/07	19.1	48.12	4	48.00	47.90	15.1	4,918	0.31%
2023/04/06	37.1	47.76	0	0.00	47.60	37.1	4,906	0.76%
2023/03/31	23	48.82	31	48.95	48.50	-8	4,867	-0.16%
2023/03/30	18.3	48.54	10	48.70	48.65	8.3	4,837	0.17%
2023/03/29	9.2	48.09	30	47.88	48.00	-20.8	4,819	-0.43%
2023/03/28	32.4	48.62	17	48.51	48.10	15.4	4,807	0.32%
2023/03/27	36.2	49.02	28	48.93	48.90	8.2	4,706	0.17%
2023/03/24	18	49.31	13.1	49.39	49.35	4.9	4,633	0.11%
2023/03/23	53.1	49.04	47.4	49.11	49.55	5.7	4,531	0.13%
2023/03/22	44	48.63	30.5	48.49	48.90	13.5	4,355	0.31%
2023/03/21	37	48.04	44.5	48.22	47.70	-7.5	4,191	-0.18%
2023/03/20	19	46.95	10	46.86	47.20	9	4,007	0.22%
2023/03/17	11	46.75	5	46.41	46.20	6	3,945	0.15%
2023/03/16	14	46.46	11.2	46.32	46.45	2.8	3,860	0.07%
2023/03/15	4	45.85	29	45.78	45.95	-25	3,782	-0.66%
2023/03/14	23	44.65	20	44.45	44.90	3	3,738	0.08%
2023/03/13	14	44.58	3	44.40	44.75	11	3,733	0.30%
2023/03/10	74	46.29	56.1	45.58	45.40	17.9	3,731	0.48%
2023/03/09	38.5	46.56	4.2	46.88	46.20	34.3	3,782	0.91%
2023/03/08	16.3	46.58	10.4	46.39	46.90	5.9	3,772	0.16%
2023/03/07	5.1	46.20	6	46.22	46.10	-0.9	3,742	-0.02%
2023/03/06	1.3	45.95	2.2	45.75	46.05	-0.9	3,738	-0.02%
2023/03/03	5	44.91	0.7	45.09	45.00	4.3	3,738	0.12%
2023/03/02	9	44.96	0.4	45.08	44.75	8.6	3,832	0.22%
2023/03/01	5	44.45	0.1	44.85	45.10	4.9	3,897	0.13%
2023/02/24	5	45.00	1	45.20	44.90	4	3,889	0.10%
2023/02/23	0	45.35	4.2	45.35	45.35	-4.2	3,899	-0.11%
2023/02/22	4	44.95	5	44.99	45.15	-1	3,948	-0.03%
2023/02/21	7	46.13	25.7	45.96	45.85	-18.7	3,949	-0.47%
2023/02/20	27	46.26	7	46.38	46.35	20	4,028	0.50%
2023/02/17	11	46.15	3	46.15	46.25	8	4,126	0.19%
2023/02/16	15	46.01	40	46.13	46.45	-25	4,165	-0.60%
2023/02/15	8.2	44.95	0	0.00	45.05	8.2	4,284	0.19%
2023/02/14	5	45.23	2	45.15	45.05	3	4,354	0.07%
2023/02/13	5	45.35	6	45.24	45.15	-1	4,433	-0.02%
2023/02/10	13	46.07	5.3	46.19	45.70	7.7	4,528	0.17%
2023/02/09	20	46.68	23	46.76	46.65	-3	4,594	-0.07%
2023/02/08	15	46.48	13	46.58	46.15	2	4,578	0.04%
2023/02/07	6	46.01	12	45.48	46.20	-6	4,562	-0.13%
2023/02/06	58.1	45.00	75	45.08	44.70	-16.9	4,616	-0.37%
2023/02/03	7	45.68	23	45.61	45.55	-16	4,610	-0.35%
2023/02/02	18.1	46.05	23	46.15	46.10	-4.9	4,610	-0.11%
2023/02/01	11.1	45.30	15	45.42	45.50	-3.9	4,585	-0.09%
2023/01/31	24	44.66	34	44.53	44.85	-10	4,618	-0.22%
2023/01/30	51	43.78	55	43.90	44.50	-4	4,570	-0.09%
2023/01/17	2	42.12	1	42.20	42.10	1	4,472	0.02%
2023/01/16	1.3	42.16	4	41.98	42.20	-2.7	4,562	-0.06%
2023/01/13	3	41.85	3	42.52	41.80	0	4,593	0.00%
2023/01/12	12	43.01	8	42.80	42.55	4	4,600	0.09%
2023/01/11	9	43.51	0	0.00	43.40	9	4,613	0.20%
2023/01/10	13	43.70	58	43.60	43.90	-45	4,666	-0.96%
2023/01/09	36	43.85	31	43.97	44.25	5	4,683	0.11%
2023/01/06	12	41.90	16	42.18	42.50	-4	4,652	-0.09%
2023/01/05	5	41.87	1	42.40	41.65	4	4,758	0.08%
2023/01/04	7.1	41.51	6	41.65	41.75	1.1	4,822	0.02%
2023/01/03	5	41.20	5	41.10	41.45	0	4,896	0.00%
2022/12/30	3	41.28	4	41.36	40.80	-1	4,942	-0.02%
2022/12/28	3	41.12	1	40.75	40.75	2	5,203	0.04%
2022/12/27	5	42.10	3	42.42	42.15	2	5,257	0.04%
2022/12/26	2	42.05	0	0.00	41.80	2	5,361	0.04%
2022/12/23	2	41.68	0	0.00	41.80	2	5,471	0.04%
2022/12/22	1	41.90	3	42.02	41.95	-2	5,563	-0.04%
2022/12/21	2	42.10	2	42.40	41.65	0	5,752	0.00%
2022/12/20	70	42.18	13	42.32	41.85	57	6,069	0.94%
2022/12/19	4	43.58	2	43.40	43.40	2	6,280	0.03%
2022/12/16	7	43.66	5	43.76	43.65	2	6,368	0.03%
2022/12/15	3	44.77	2	44.83	44.60	1	6,395	0.02%
2022/12/14	7	44.71	4	44.54	44.80	3	6,467	0.05%
2022/12/13	6	43.89	0	0.00	43.85	6	6,483	0.09%
2022/12/12	3	43.82	12	43.83	43.75	-9	6,505	-0.14%
2022/12/09	6	44.62	3	45.08	44.25	3	6,550	0.05%
2022/12/08	2	44.85	2	44.83	44.85	0	6,563	0.00%
2022/12/07	16	44.80	5	45.09	44.75	11	6,595	0.17%
2022/12/06	16	46.68	10	46.22	46.00	6	6,609	0.09%
2022/12/05	2	47.63	17	47.60	47.70	-15	6,613	-0.23%
2022/12/02	13	47.57	23	47.72	47.60	-10	6,622	-0.15%
2022/12/01	54.1	47.55	47.1	47.66	47.70	7	6,644	0.11%
2022/11/30	25	45.77	9	45.89	45.95	16	6,594	0.24%
2022/11/29	7	44.96	3.3	44.91	45.20	3.7	6,728	0.05%
2022/11/28	4	45.64	16	45.64	45.55	-12	6,740	-0.18%
2022/11/25	10	46.15	9	46.16	45.90	1	6,802	0.01%
2022/11/24	11	46.30	13	46.16	46.50	-2	6,820	-0.03%
2022/11/23	12.1	45.86	7	46.24	45.20	5.1	6,795	0.08%
2022/11/22	2	45.65	24	45.54	45.65	-22	6,842	-0.32%
2022/11/21	25.6	46.00	5	46.03	45.85	20.6	7,128	0.29%
2022/11/18	8	45.83	23.2	45.99	45.65	-15.2	7,432	-0.20%
2022/11/17	19	46.07	8.1	46.06	46.20	11	7,423	0.15%
2022/11/16	4.1	45.75	10.1	45.88	46.10	-6	7,464	-0.08%
2022/11/15	22	45.87	30.1	45.64	46.00	-8.1	7,430	-0.11%
2022/11/14	19	44.87	30.3	45.08	45.00	-11.3	7,468	-0.15%
2022/11/11	23.3	45.28	64.1	45.51	44.75	-40.8	7,530	-0.54%
2022/11/10	23.4	43.66	26	43.65	43.80	-2.6	7,430	-0.03%
2022/11/09	4	42.80	7	42.85	43.00	-3	7,527	-0.04%
2022/11/08	40	42.75	42	42.51	42.25	-2	7,570	-0.03%
2022/11/07	32.1	42.11	29.1	41.96	42.35	3	7,805	0.04%
2022/11/04	7	41.49	14.1	41.69	42.20	-7.1	8,032	-0.09%
2022/11/03	19	41.20	21	41.23	41.40	-2	8,027	-0.03%
2022/11/02	16.2	40.78	8	40.93	41.00	8.2	8,098	0.10%
2022/11/01	3	40.32	82	39.97	40.20	-79	8,034	-0.98%
2022/10/31	78.1	39.58	24.3	39.78	39.90	53.8	8,129	0.66%
2022/10/28	25	39.28	6	39.15	39.05	19	8,131	0.23%
2022/10/27	9.4	39.65	13	39.57	39.95	-3.6	8,121	-0.04%
2022/10/26	5	37.55	1	38.00	37.60	4	8,063	0.05%
2022/10/25	0	0.00	5	38.46	38.30	-5	8,072	-0.06%
2022/10/24	11.1	39.76	5	39.78	38.95	6.1	8,111	0.08%
2022/10/21	24	38.36	0	0.00	39.05	24	8,078	0.30%
2022/10/20	4.3	39.07	1	39.40	38.70	3.3	8,089	0.04%
2022/10/19	4	39.42	5	39.52	39.00	-1	8,105	-0.01%
2022/10/18	16	39.66	22	40.08	39.55	-6	8,090	-0.07%
2022/10/17	1	37.50	15	38.34	39.80	-14	8,162	-0.17%
2022/10/14	4	38.64	11	38.45	38.95	-7	8,231	-0.09%
2022/10/13	14	38.35	10	36.42	36.40	4	8,282	0.05%
2022/10/12	10	38.59	11	38.85	38.70	-1	8,242	-0.01%
2022/10/11	16	38.57	4	38.43	38.40	12	8,291	0.14%
2022/10/07	4	40.53	3	40.72	40.60	1	8,336	0.01%
2022/10/06	1	41.15	3	41.18	41.10	-2	8,352	-0.02%
2022/10/05	21	41.36	34.5	41.16	40.80	-13.5	8,345	-0.16%
2022/10/04	15	39.87	8	39.91	39.90	7	8,311	0.08%
2022/10/03	10.1	38.60	5	38.83	38.60	5.1	8,391	0.06%
2022/09/30	2	37.63	17.6	38.78	39.45	-15.6	8,407	-0.19%
2022/09/29	22	38.75	10	38.97	38.30	12	8,428	0.14%
2022/09/28	42	38.70	19.3	39.10	37.90	22.7	8,439	0.27%
2022/09/27	35	38.60	30.1	38.98	40.30	4.9	8,331	0.06%
2022/09/26	26.2	40.98	6	41.38	40.15	20.2	8,083	0.25%
2022/09/23	10.1	44.87	6	44.96	44.60	4.1	7,976	0.05%
2022/09/22	12	44.90	4	45.09	45.80	8	7,992	0.10%
2022/09/21	4.1	45.96	0	0.00	45.35	4.1	7,978	0.05%
2022/09/20	3.1	46.74	1	47.10	46.60	2.1	7,971	0.03%
2022/09/19	5	47.15	0	0.00	46.80	5	8,015	0.06%
2022/09/16	1.1	47.66	5	47.88	47.25	-3.9	8,045	-0.05%
2022/09/15	43	49.20	44.1	49.01	48.25	-1.1	8,114	-0.01%
2022/09/14	1.1	48.24	3.1	47.99	48.80	-2	8,186	-0.02%
2022/09/13	13.2	49.08	12.1	49.48	48.90	1.1	8,228	0.01%
2022/09/12	2.1	49.06	6	49.26	49.30	-3.9	8,309	-0.05%
2022/09/08	8.1	47.54	12	47.79	48.00	-3.9	8,404	-0.05%
2022/09/07	6	46.63	8.2	46.24	46.50	-2.2	8,480	-0.03%
2022/09/06	19.2	47.98	10.6	47.65	47.30	8.6	8,494	0.10%
2022/09/05	20.6	49.49	22	49.03	48.50	-1.4	8,483	-0.02%
2022/09/02	7	51.67	2	51.30	51.00	5	8,479	0.06%
2022/09/01	11.5	51.01	17	51.01	51.10	-5.5	8,484	-0.06%
2022/08/31	8	51.49	10	51.79	52.20	-2	8,464	-0.02%
2022/08/30	12	51.83	18	51.50	52.00	-6	8,477	-0.07%
2022/08/29	14	50.80	27	50.60	50.70	-13	8,441	-0.15%
2022/08/26	60.2	53.22	30	53.56	52.70	30.2	8,393	0.36%
2022/08/25	63	52.56	56.2	52.82	53.60	6.8	8,176	0.08%
2022/08/24	24	50.55	14.2	50.78	50.30	9.8	7,970	0.12%
2022/08/23	29.1	50.17	19	50.40	50.70	10.1	8,204	0.12%
2022/08/22	14.2	50.97	6	51.25	50.80	8.2	8,484	0.10%
2022/08/19	18	51.90	23.7	51.99	51.60	-5.7	8,626	-0.07%
2022/08/18	31.2	50.92	30.5	51.24	51.50	0.7	8,886	0.01%
2022/08/17	43.1	51.03	54.1	51.08	50.90	-11	8,984	-0.12%
2022/08/16	59.3	50.93	63.3	51.25	51.00	-4	9,064	-0.04%
2022/08/15	32.4	50.08	27	49.99	50.20	5.4	8,954	0.06%
2022/08/12	69.1	50.41	67.4	50.41	50.30	1.6	8,964	0.02%
2022/08/11	86.1	49.47	71	49.52	49.60	15.1	8,792	0.17%
2022/08/10	14	47.50	9	47.44	47.60	5	8,698	0.06%
2022/08/09	23	46.95	21	47.16	47.10	2	8,845	0.02%
2022/08/08	5.1	45.72	2.1	45.89	45.95	3	9,344	0.03%
2022/08/05	27	45.75	68	46.14	46.50	-41	9,800	-0.42%
2022/08/04	43.3	44.24	45.3	44.66	45.30	-2	9,801	-0.02%
2022/08/03	26	45.30	13	45.22	45.10	13	9,954	0.13%
2022/08/02	15.1	45.78	10	45.70	45.45	5.1	10,187	0.05%
2022/08/01	26.3	47.17	3	47.53	47.15	23.3	10,426	0.22%
2022/07/29	22	47.83	23	47.90	47.75	-1	10,543	-0.01%
2022/07/28	15	47.47	9	47.77	47.00	6	10,780	0.06%
2022/07/27	6	46.60	23.4	45.84	47.15	-17.4	10,957	-0.16%
2022/07/26	5.1	46.71	4	46.12	45.90	1.1	10,981	0.01%
2022/07/25	1.1	47.60	0	0.00	47.55	1.1	11,009	0.01%
2022/07/22	38.7	48.53	6.1	48.54	48.10	32.6	11,136	0.29%
2022/07/21	24.1	47.83	39	48.30	48.95	-14.9	11,207	-0.13%
2022/07/20	19.3	47.67	34	47.66	47.25	-14.8	11,225	-0.13%
2022/07/19	11.2	46.42	26	46.52	46.55	-14.8	11,345	-0.13%
2022/07/18	13	48.01	9	48.07	48.20	4	11,402	0.04%
2022/07/15	41.3	46.87	14	46.87	47.55	27.2	11,364	0.24%
2022/07/14	3.6	45.84	18	45.19	46.15	-14.5	11,335	-0.13%
2022/07/13	17.3	45.24	23	45.13	44.80	-5.7	11,443	-0.05%
2022/07/12	16.1	45.56	19	44.67	44.00	-2.9	11,600	-0.02%
2022/07/11	27	47.65	38.2	47.79	47.30	-11.2	11,749	-0.10%
2022/07/08	46.3	46.19	23	46.42	46.40	23.3	11,789	0.20%
2022/07/07	32.2	44.20	33	43.85	44.90	-0.8	11,800	-0.01%
2022/07/06	15.1	44.93	17	44.32	43.30	-1.9	12,100	-0.02%
2022/07/05	2.2	45.34	5	44.89	46.00	-2.8	12,371	-0.02%
2022/07/04	13.1	44.97	10	44.83	44.55	3.1	12,364	0.02%
2022/07/01	16	47.03	43	47.11	45.05	-27	12,365	-0.22%
2022/06/30	18.1	48.92	20	48.32	48.05	-1.9	12,273	-0.02%
2022/06/29	8	50.15	7	50.47	50.50	1	12,324	0.01%
2022/06/28	11	51.52	0	0.00	51.00	11	12,440	0.09%
2022/06/27	6.2	52.04	12	52.10	52.40	-5.8	12,592	-0.05%
2022/06/24	25.8	50.43	28	50.54	50.50	-2.2	12,776	-0.02%
2022/06/23	28.1	50.04	31	49.92	49.95	-2.9	13,229	-0.02%
2022/06/22	5.2	50.41	10	51.11	50.20	-4.9	14,000	-0.03%
2022/06/21	10.2	51.16	12	51.90	52.40	-1.8	14,530	-0.01%
2022/06/20	55.1	51.26	54	51.77	50.20	1.1	14,839	0.01%
2022/06/17	35.1	52.74	15	53.03	52.60	20.1	14,885	0.14%
2022/06/16	32.1	56.22	25.1	56.85	54.60	7	14,888	0.05%
2022/06/15	17.1	57.54	1	57.80	57.00	16.1	14,993	0.11%
2022/06/14	19	57.11	12.1	57.50	58.40	6.9	15,309	0.05%
2022/06/13	52	58.38	22	57.92	57.70	30	15,378	0.19%
2022/06/10	25	60.37	28	60.51	60.50	-3	15,371	-0.02%
2022/06/09	97	61.52	96	61.16	61.00	1	15,626	0.01%
2022/06/08	41	61.45	65	61.13	60.80	-24	15,664	-0.15%
2022/06/07	12	61.00	7	61.06	61.30	5	15,905	0.03%
2022/06/06	21	60.97	19.1	61.27	61.00	2	16,035	0.01%
2022/06/02	16	61.63	41	61.93	61.60	-25	16,288	-0.15%
2022/06/01	60.1	61.84	24.4	61.64	61.60	35.8	16,483	0.22%
2022/05/31	108.2	62.46	104	62.57	62.30	4.2	16,488	0.03%	大買/大賣/
2022/05/30	51	62.36	103.1	62.20	62.00	-52.1	16,441	-0.32%	大賣/
2022/05/27	76.1	60.85	91	61.06	60.70	-15	16,268	-0.09%
2022/05/26	98.1	60.38	105	60.66	60.00	-6.9	16,175	-0.04%	大賣/
2022/05/25	47	59.50	30.4	58.98	59.80	16.6	15,883	0.10%
2022/05/24	30	58.93	41	58.65	57.50	-11	15,892	-0.07%
2022/05/23	36	59.72	41.1	59.69	59.40	-5.1	15,785	-0.03%
2022/05/20	17	59.34	23	59.49	59.60	-6	15,830	-0.04%
2022/05/19	39	58.58	57.1	58.56	59.60	-18.1	15,801	-0.11%
2022/05/18	60.4	59.71	83	59.58	59.30	-22.7	15,781	-0.14%
2022/05/17	74.1	59.04	46	59.40	60.10	28.1	15,738	0.18%
2022/05/16	131	60.31	111	60.03	58.60	20	15,715	0.13%	大買/大賣/
2022/05/13	109	59.40	116	58.77	59.70	-7	15,340	-0.05%	大買/大賣/
2022/05/12	38.1	56.22	19.1	56.43	55.50	19.1	15,166	0.13%
2022/05/11	49.2	57.35	41	57.40	56.90	8.2	15,825	0.05%
2022/05/10	28	55.95	30	56.48	58.00	-2	16,239	-0.01%
2022/05/09	37.1	56.94	44.1	56.85	56.60	-7	16,322	-0.04%
2022/05/06	16.2	55.44	79	55.31	55.50	-62.9	16,342	-0.38%
2022/05/05	57	57.29	52	57.37	57.80	5	16,717	0.03%
2022/05/04	73.3	55.65	68	55.98	55.60	5.2	16,714	0.03%
2022/05/03	76.1	55.09	27	55.33	55.50	49.1	16,822	0.29%
2022/04/29	27	55.48	28	55.26	54.30	-1	17,101	-0.01%
2022/04/28	86.1	54.54	87.1	54.41	54.70	-1	17,318	-0.01%
2022/04/27	69.2	51.67	108.1	52.14	53.80	-38.9	17,354	-0.22%	大賣/
2022/04/26	17.2	55.00	14	55.06	54.70	3.2	17,287	0.02%
2022/04/25	28	54.80	47.3	55.32	54.20	-19.3	17,357	-0.11%
2022/04/22	37.3	58.49	14	58.71	57.90	23.3	17,523	0.13%
2022/04/21	14	60.10	20.1	60.04	59.90	-6.1	17,766	-0.03%
2022/04/20	27.1	59.49	15	59.17	58.90	12.1	18,011	0.07%
2022/04/19	24	60.28	32.1	60.29	59.30	-8	18,412	-0.04%
2022/04/18	63.5	59.47	35.1	59.69	59.00	28.5	18,403	0.15%
2022/04/15	56.2	58.94	44	58.83	58.40	12.2	18,432	0.07%
2022/04/14	54.5	61.64	28.1	61.45	60.80	26.4	18,655	0.14%
2022/04/13	40.3	62.12	26	62.03	62.40	14.3	18,634	0.08%
2022/04/12	56.8	61.99	51	62.01	60.90	5.7	18,821	0.03%
2022/04/11	69.3	64.45	42.4	65.03	62.60	26.9	18,728	0.14%
2022/04/08	24	67.89	18	67.87	68.00	6	18,893	0.03%
2022/04/07	19.2	68.74	13.3	69.01	68.00	5.9	18,970	0.03%
2022/04/06	6	68.63	22	68.92	69.40	-16	19,232	-0.08%
2022/04/01	110	68.12	155.5	67.70	69.00	-45.5	19,662	-0.23%	大買/大賣/
2022/03/31	126.1	69.11	110	69.05	68.90	16.1	19,841	0.08%	大買/大賣/
2022/03/30	61.1	70.20	52	70.62	69.80	9.1	19,946	0.05%
2022/03/29	67.2	70.05	57.3	70.30	70.00	9.9	20,416	0.05%
2022/03/28	127.3	68.81	40.5	69.24	70.50	86.8	20,327	0.43%	大買/
2022/03/25	208.7	72.67	136	72.60	71.10	72.7	20,092	0.36%	大買/大賣/
2022/03/24	161.3	76.30	128.1	76.31	76.30	33.1	19,374	0.17%	大買/大賣/
2022/03/23	86.1	78.60	75.7	78.72	79.00	10.4	19,064	0.05%
2022/03/22	27.2	76.77	26	76.82	77.20	1.2	19,631	0.01%
2022/03/21	28.1	76.16	38.3	76.22	75.80	-10.3	19,753	-0.05%
2022/03/18	45.6	74.63	47	75.06	75.30	-1.4	20,122	-0.01%
2022/03/17	64	74.13	123	74.25	74.90	-59	20,327	-0.29%	大賣/
2022/03/16	49	71.01	59	71.18	70.40	-10	20,662	-0.05%
2022/03/15	57.6	70.98	29	70.92	70.20	28.6	21,408	0.13%
2022/03/14	157	72.91	148	73.09	72.50	9	23,269	0.04%	大買/大賣/
2022/03/11	25.1	70.60	33	70.75	71.40	-7.9	23,531	-0.03%
2022/03/10	90.7	71.71	79	71.84	71.70	11.7	24,096	0.05%
2022/03/09	40.1	68.98	30.1	69.39	68.60	10	24,579	0.04%
2022/03/08	52.2	70.23	55.5	69.80	68.10	-3.4	25,744	-0.01%
2022/03/07	95.2	72.61	41.4	72.54	72.00	53.8	27,870	0.19%
2022/03/04	24	77.00	26	76.76	76.50	-2	30,560	-0.01%
2022/03/03	30.6	77.45	45.2	77.51	77.40	-14.6	32,162	-0.05%
2022/03/02	135.6	75.64	126.1	75.85	76.30	9.6	33,425	0.03%	大買/大賣/
2022/03/01	18	74.38	22.5	74.23	75.20	-4.5	35,505	-0.01%
2022/02/25	34	72.76	27	72.35	72.40	7	37,159	0.02%
2022/02/24	43.3	72.95	40	72.68	71.50	3.3	37,706	0.01%
2022/02/23	13	75.39	16.2	75.48	75.80	-3.2	38,556	-0.01%
2022/02/22	38	75.12	44	75.40	74.90	-6	38,753	-0.02%
2022/02/21	21.2	77.56	15	77.62	77.30	6.2	38,827	0.02%
2022/02/18	27	77.08	62	76.90	78.30	-35	39,120	-0.09%
2022/02/17	60	77.53	65	77.70	77.00	-5	39,815	-0.01%
2022/02/16	95.9	78.84	66	78.67	78.10	29.9	39,830	0.08%
2022/02/15	63.3	78.60	71.3	78.82	77.80	-8.1	40,095	-0.02%
2022/02/14	86.3	78.26	73.7	78.51	77.80	12.6	40,215	0.03%
2022/02/11	297.4	80.08	270.1	79.71	79.70	27.3	40,771	0.07%	大買/大賣/
2022/02/10	123.1	77.11	179	77.04	78.10	-55.9	40,750	-0.14%	大買/大賣/
2022/02/09	72.5	74.91	60	75.04	74.70	12.5	40,664	0.03%
2022/02/08	66.8	73.06	64.1	73.19	73.00	2.7	41,039	0.01%
2022/02/07	175	72.84	81.2	73.28	73.40	93.8	40,868	0.23%	大買/
2022/01/26	68	75.25	80.1	75.87	76.80	-12.1	40,695	-0.03%
2022/01/25	160.1	75.81	156.2	75.72	75.40	3.9	41,051	0.01%	大買/大賣/
2022/01/24	120.2	74.45	135	74.02	75.30	-14.8	41,508	-0.04%	大買/大賣/
2022/01/21	118.8	74.59	154	75.10	73.10	-35.2	41,929	-0.08%	大買/大賣/
2022/01/20	16.1	76.58	17	76.70	77.60	-0.9	41,885	0.00%
2022/01/19	38.2	77.25	34.1	77.14	77.10	4.1	41,826	0.01%
2022/01/18	63	79.22	48	79.46	78.60	15	41,937	0.04%
2022/01/17	109.1	79.27	112	79.35	79.30	-2.9	41,950	-0.01%	大買/大賣/
2022/01/14	157.4	77.45	91.5	77.95	78.10	65.9	42,033	0.16%	大買/
2022/01/13	64	79.73	81	79.85	79.60	-17	42,427	-0.04%
2022/01/12	114.1	79.93	111.1	80.14	78.20	3	42,420	0.01%	大買/大賣/
2022/01/11	37.3	79.35	61	79.26	78.30	-23.7	42,167	-0.06%
2022/01/10	72	79.38	75	79.47	80.00	-3	42,243	-0.01%
2022/01/07	88.3	79.44	93.1	79.50	78.50	-4.8	42,337	-0.01%
2022/01/06	61	81.97	73	82.04	82.90	-12	41,989	-0.03%
2022/01/05	103.5	83.24	102.1	83.96	82.50	1.4	42,144	0.00%	大買/大賣/
2022/01/04	90	85.21	134.5	85.29	85.50	-44.5	42,220	-0.11%	大賣/
2022/01/03	284	86.73	307.8	86.29	84.80	-23.8	42,114	-0.06%	大買/大賣/
2021/12/30	91.8	85.67	42.7	85.33	85.50	49	42,011	0.12%
2021/12/29	71.4	85.48	76.3	85.27	85.00	-4.9	42,044	-0.01%
2021/12/28	174.7	84.98	171.4	85.35	84.20	3.3	41,934	0.01%	大買/大賣/
2021/12/27	84.3	84.58	89.1	84.49	84.70	-4.8	41,756	-0.01%
2021/12/24	75	83.56	72	83.56	82.50	3	41,692	0.01%
2021/12/23	123.2	84.13	148.8	84.18	83.20	-25.6	41,679	-0.06%	大買/大賣/
2021/12/22	21	81.76	12.3	81.88	81.00	8.7	41,410	0.02%
2021/12/21	33	81.30	46.8	81.12	81.20	-13.9	41,428	-0.03%
2021/12/20	22.2	82.50	35	82.63	82.20	-12.8	41,361	-0.03%
2021/12/17	75	82.76	47.1	82.99	82.40	28	41,536	0.07%
2021/12/16	258.4	85.08	244.6	85.16	84.50	13.9	41,773	0.03%	大買/大賣/
2021/12/15	54	81.64	40.1	81.82	81.80	14	41,044	0.03%
2021/12/14	127.6	81.28	176	81.31	81.60	-48.4	41,013	-0.12%	大買/大賣/
2021/12/13	109.7	83.50	122.2	83.60	82.80	-12.5	40,747	-0.03%	大買/大賣/
2021/12/10	216.1	85.04	219.1	85.09	84.90	-3	40,474	-0.01%	大買/大賣/
2021/12/09	410.6	86.99	351.2	86.83	84.60	59.4	39,901	0.15%	大買/大賣/
2021/12/08	684.6	87.59	732.5	87.59	88.40	-48	39,235	-0.12%	大買/大賣/
2021/12/07	178.7	83.66	126.2	83.64	84.30	52.5	37,600	0.14%	大買/大賣/
2021/12/06	152.3	84.17	156	84.26	83.30	-3.7	37,365	-0.01%	大買/大賣/
2021/12/03	178.8	85.91	196.9	86.02	86.50	-18.1	37,287	-0.05%	大買/大賣/
2021/12/02	368.3	86.47	315.2	86.16	85.40	53.2	37,252	0.14%	大買/大賣/
2021/12/01	728.9	85.50	760	85.50	86.70	-31.2	36,316	-0.09%	大買/大賣/
2021/11/30	960.8	85.82	904.2	85.64	81.80	56.6	34,565	0.16%	大買/大賣/
2021/11/29	505.2	80.15	538.4	80.34	84.90	-33.2	32,731	-0.10%	大買/大賣/
2021/11/26	293.1	77.83	333.3	78.16	77.20	-40.2	31,324	-0.13%	大買/大賣/
2021/11/25	872.6	77.44	701.1	77.16	79.70	171.5	30,253	0.57%	大買/大賣/鉅額交易
2021/11/24	108.8	75.79	341.3	76.12	76.40	-232.5	28,302	-0.82%	大買/大賣/鉅額交易
2021/11/23	177.4	70.13	138.4	70.06	69.50	38.9	27,223	0.14%	大買/大賣/
2021/11/22	203.4	70.28	238.2	70.18	71.20	-34.8	27,501	-0.13%	大買/大賣/
2021/11/19	55.1	68.13	72	68.29	67.30	-16.9	27,702	-0.06%
2021/11/18	44.1	68.17	18.2	67.96	67.70	25.9	27,758	0.09%
2021/11/17	74.1	68.49	79	68.55	68.90	-5	27,904	-0.02%
2021/11/16	126	69.61	165.1	69.63	68.20	-39.1	27,849	-0.14%	大買/大賣/
2021/11/15	45	67.63	41.2	67.78	67.40	3.8	27,355	0.01%
2021/11/12	108.5	67.69	62.2	67.75	66.80	46.3	27,411	0.17%	大買/
2021/11/11	77.1	68.83	54.8	68.84	68.60	22.4	27,191	0.08%
2021/11/10	202.5	69.78	220.2	69.74	69.60	-17.7	27,049	-0.07%	大買/大賣/
2021/11/09	159.4	68.61	165.5	68.83	68.30	-6	26,377	-0.02%	大買/大賣/
2021/11/08	105	67.87	99	67.39	66.60	6	25,834	0.02%	大買/
2021/11/05	298	67.50	409	67.55	66.30	-111	25,599	-0.43%	大買/大賣/鉅額交易
2021/11/04	94.1	64.54	52.2	65.02	64.70	41.9	25,211	0.17%
2021/11/03	77.1	64.54	81	64.36	64.10	-3.9	25,388	-0.02%
2021/11/02	191.2	66.51	238.4	66.79	65.50	-47.2	25,396	-0.19%	大買/大賣/
2021/11/01	240.4	67.09	218.7	67.27	68.00	21.6	25,138	0.09%	大買/大賣/
2021/10/29	168.8	64.07	162.8	64.12	64.20	6	24,825	0.02%	大買/大賣/
2021/10/28	107.2	62.74	105	62.79	61.60	2.2	24,286	0.01%	大買/大賣/
2021/10/27	33.2	61.84	33	61.89	62.10	0.2	24,335	0.00%
2021/10/26	71.5	61.67	68.1	61.76	61.20	3.4	24,811	0.01%
2021/10/25	45.1	61.33	31	61.16	61.60	14.1	25,087	0.06%
2021/10/22	124.3	61.76	97	61.92	62.00	27.2	25,756	0.11%	大買/
2021/10/21	193.3	61.57	190.2	61.39	60.50	3.1	26,940	0.01%	大買/大賣/
2021/10/20	97.9	58.56	97	58.79	58.30	0.9	27,151	0.00%
2021/10/19	69.1	57.49	74.8	57.60	57.10	-5.7	27,572	-0.02%
2021/10/18	77.5	56.97	78.1	57.15	56.80	-0.6	28,329	0.00%
2021/10/15	117	58.22	174.5	58.05	58.80	-57.5	28,865	-0.20%	大買/大賣/
2021/10/14	54.6	55.22	29.1	55.64	55.10	25.5	29,007	0.09%
2021/10/13	130	56.23	152.1	56.54	54.90	-22.1	29,386	-0.08%	大買/大賣/
2021/10/12	174.4	58.29	139.1	58.10	57.70	35.4	29,393	0.12%	大買/大賣/
2021/10/08	38.1	60.99	30	61.10	61.30	8.1	29,452	0.03%
2021/10/07	147.5	61.55	149.1	61.58	62.10	-1.6	29,875	-0.01%	大買/大賣/
2021/10/06	48.1	59.54	26.1	59.38	58.50	22.1	31,380	0.07%
2021/10/05	34.1	58.63	27	58.77	60.40	7.1	32,249	0.02%
2021/10/04	73.2	60.08	95.2	60.65	58.20	-22	32,428	-0.07%
2021/10/01	146.1	61.34	130.1	61.64	60.50	16.1	33,205	0.05%	大買/大賣/
2021/09/30	30.1	63.07	43	63.06	63.60	-12.9	34,625	-0.04%
2021/09/29	150.3	63.89	110.3	63.80	63.20	39.9	34,630	0.12%	大買/大賣/
2021/09/28	39.1	67.47	27.1	67.52	67.10	12	34,636	0.03%
2021/09/27	104.1	68.63	130.8	68.56	68.10	-26.6	34,805	-0.08%	大買/大賣/
2021/09/24	173.8	69.97	120.1	69.74	69.00	53.7	35,209	0.15%	大買/大賣/
2021/09/23	177.2	70.39	167	70.44	69.60	10.2	35,387	0.03%	大買/大賣/
2021/09/22	113.2	68.63	129.1	68.58	69.30	-15.9	35,842	-0.04%	大買/大賣/
2021/09/17	95	68.11	81.1	68.05	69.40	13.9	36,073	0.04%
2021/09/16	35.1	68.91	45	68.81	69.00	-10	36,748	-0.03%
2021/09/15	39.2	67.08	27	67.19	67.10	12.2	37,667	0.03%
2021/09/14	19.1	68.59	21.3	68.47	68.10	-2.3	39,322	-0.01%
2021/09/13	81.9	68.90	60	68.85	68.30	21.9	40,604	0.05%
2021/09/10	84.1	68.06	80.2	68.21	69.30	3.9	41,229	0.01%
2021/09/09	215.2	66.95	188	66.80	67.00	27.2	43,160	0.06%	大買/大賣/
2021/09/08	268.1	65.88	276.2	65.97	65.00	-8.1	43,523	-0.02%	大買/大賣/
2021/09/07	307.4	69.65	329	69.30	68.60	-21.6	43,238	-0.05%	大買/大賣/
2021/09/06	88.1	70.83	92	70.83	70.60	-3.9	42,950	-0.01%
2021/09/03	152.4	70.93	205.3	70.84	72.00	-52.9	42,853	-0.12%	大買/大賣/
2021/09/02	449.1	72.25	460.1	71.92	68.80	-11	43,072	-0.03%	大買/大賣/
2021/09/01	125	70.03	74.3	70.15	70.70	50.7	42,978	0.12%	大買/
2021/08/31	166	70.01	171.2	69.97	70.40	-5.2	43,744	-0.01%	大買/大賣/
2021/08/30	72	69.87	80.1	69.79	69.60	-8.1	43,580	-0.02%
2021/08/27	344.4	70.05	269	69.86	68.70	75.4	43,718	0.17%	大買/大賣/
2021/08/26	322	69.78	303.1	69.73	70.20	18.9	43,464	0.04%	大買/大賣/
2021/08/25	416.8	68.55	435.6	68.42	68.70	-18.8	42,798	-0.04%	大買/大賣/
2021/08/24	127.1	65.43	79	65.35	64.60	48.1	41,825	0.11%	大買/
2021/08/23	121	64.21	145	64.59	64.90	-24	41,991	-0.06%	大買/大賣/
2021/08/20	112.6	62.08	119.1	61.82	62.00	-6.5	42,002	-0.02%	大買/大賣/
2021/08/19	83.2	61.04	80.1	61.23	60.00	3	42,029	0.01%
2021/08/18	63.2	59.02	56	58.40	60.30	7.2	42,809	0.02%
2021/08/17	41.2	58.27	46.1	58.64	56.00	-4.9	42,930	-0.01%
2021/08/16	49	59.54	87.5	59.71	59.20	-38.5	42,830	-0.09%
2021/08/13	110.1	61.83	92.1	60.72	59.80	18	42,736	0.04%	大買/
2021/08/12	89.1	62.77	82	62.89	63.00	7.1	42,761	0.02%
2021/08/11	141.3	62.61	157.1	62.96	63.00	-15.7	42,854	-0.04%	大買/大賣/
2021/08/10	185.1	64.27	190	63.45	62.70	-4.9	42,903	-0.01%	大買/大賣/
2021/08/09	79.5	67.46	100	66.44	65.50	-20.4	43,104	-0.05%
2021/08/06	111.1	70.31	92.1	70.67	69.30	19	43,250	0.04%	大買/
2021/08/05	194	71.26	192.6	71.33	71.60	1.4	43,441	0.00%	大買/大賣/
2021/08/04	116.8	70.59	125.3	70.95	69.70	-8.5	43,842	-0.02%	大買/大賣/
2021/08/03	96.1	69.25	96	69.29	69.00	0.1	43,935	0.00%
2021/08/02	117.5	69.30	89.1	69.10	68.70	28.4	44,212	0.06%	大買/
2021/07/30	230.3	71.59	211.2	71.31	69.80	19.1	44,358	0.04%	大買/大賣/
2021/07/29	107.5	69.11	195.9	69.17	71.80	-88.4	44,148	-0.20%	大買/大賣/
2021/07/28	330.7	67.64	371	67.32	67.60	-40.3	44,340	-0.09%	大買/大賣/
2021/07/27	407.7	72.98	351.5	72.99	71.70	56.2	44,608	0.13%	大買/大賣/
2021/07/26	207.2	70.55	282.1	70.71	71.20	-74.9	43,726	-0.17%	大買/大賣/
2021/07/23	291.3	69.71	190.2	69.44	67.90	101.1	43,313	0.23%	大買/大賣/鉅額交易
2021/07/22	308.6	69.60	392.1	69.38	69.30	-83.5	43,250	-0.19%	大買/大賣/
2021/07/21	336.1	66.91	286.8	66.97	66.40	49.3	43,084	0.11%	大買/大賣/
2021/07/20	113.4	66.36	112.3	65.86	65.10	1.1	44,059	0.00%	大買/大賣/
2021/07/19	178.4	67.07	154.1	67.13	67.10	24.3	45,994	0.05%	大買/大賣/
2021/07/16	51.1	65.10	64.3	65.45	65.10	-13.2	47,289	-0.03%
2021/07/15	84.5	65.70	73.2	65.45	65.50	11.3	50,274	0.02%
2021/07/14	186.3	67.44	178.2	67.34	66.50	8.1	51,027	0.02%	大買/大賣/
2021/07/13	715.7	70.06	689.8	69.55	67.10	26	50,995	0.05%	大買/大賣/
2021/07/12	262.9	66.76	211.5	66.79	67.70	51.4	49,305	0.10%	大買/大賣/
2021/07/09	88	64.60	98.2	64.34	63.90	-10.2	48,631	-0.02%
2021/07/08	385.9	65.01	463.3	65.14	64.20	-77.5	49,415	-0.16%	大買/大賣/
2021/07/07	216.1	64.35	280	64.03	65.70	-63.9	49,823	-0.13%	大買/大賣/
2021/07/06	21.7	61.04	91	61.10	60.70	-69.3	49,067	-0.14%
2021/07/05	102.5	62.07	85.3	62.15	62.00	17.2	50,883	0.03%	大買/
2021/07/02	51.4	60.42	93.1	60.16	61.30	-41.7	51,926	-0.08%
2021/07/01	183.6	59.32	199	59.27	58.80	-15.5	52,148	-0.03%	大買/大賣/
2021/06/30	133.2	61.94	102.7	61.77	61.10	30.5	51,772	0.06%	大買/大賣/
2021/06/29	172.1	62.81	198.1	63.01	62.00	-26	51,477	-0.05%	大買/大賣/
2021/06/28	58.4	61.21	105.5	61.24	61.00	-47.1	50,641	-0.09%	大賣/
2021/06/25	358.5	61.78	441.1	61.98	60.90	-82.6	50,287	-0.16%	大買/大賣/
2021/06/24	561	63.01	398.8	63.10	62.80	162.3	49,465	0.33%	大買/大賣/鉅額交易
2021/06/23	372.4	62.32	376.2	62.20	64.50	-3.8	48,366	-0.01%	大買/大賣/
2021/06/22	256.4	60.75	254	60.63	59.60	2.4	46,598	0.01%	大買/大賣/
2021/06/21	279.1	58.54	320.6	58.50	59.20	-41.5	45,198	-0.09%	大買/大賣/
2021/06/18	704.4	59.15	649.5	59.11	58.00	54.8	44,400	0.12%	大買/大賣/
2021/06/17	84	55.05	296.1	55.34	56.50	-212.1	42,212	-0.50%	大賣/鉅額交易
2021/06/16	109	54.08	82.7	53.78	53.20	26.3	41,615	0.06%	大買/
2021/06/15	134.7	54.23	101.4	54.41	54.50	33.3	41,494	0.08%	大買/大賣/
2021/06/11	104	54.34	93.1	54.20	53.70	10.9	41,405	0.03%	大買/
2021/06/10	461.6	55.51	304.2	55.48	55.10	157.4	41,386	0.38%	大買/大賣/鉅額交易
2021/06/09	356.2	54.83	408.1	54.83	54.50	-51.9	40,538	-0.13%	大買/大賣/
2021/06/08	359.1	54.33	283.2	54.18	53.40	75.9	39,603	0.19%	大買/大賣/
2021/06/07	51.7	51.60	67.2	51.73	52.30	-15.5	38,610	-0.04%
2021/06/04	180	52.50	134.6	52.06	51.50	45.4	38,533	0.12%	大買/大賣/
2021/06/03	63.4	52.10	85.4	52.11	52.70	-22	38,248	-0.06%
2021/06/02	68.8	51.34	66.1	51.30	50.70	2.7	37,984	0.01%
2021/06/01	81	52.09	73.4	52.12	51.60	7.7	37,889	0.02%
2021/05/28	105.1	51.26	133	51.24	50.80	-27.9	37,541	-0.07%	大買/大賣/
2021/05/27	125.3	49.86	106	50.26	50.00	19.3	37,595	0.05%	大買/大賣/
2021/05/26	283.2	51.00	201.1	50.55	49.65	82.1	38,069	0.22%	大買/大賣/
2021/05/25	78	47.38	118	48.53	49.35	-40	37,991	-0.11%	大賣/
2021/05/24	9.1	44.77	14.6	44.50	44.90	-5.5	37,818	-0.01%
2021/05/21	9.2	43.88	30	43.85	44.10	-20.8	37,958	-0.05%
2021/05/20	53.6	43.65	46.2	43.53	42.90	7.4	38,330	0.02%
2021/05/19	97.4	44.75	148.4	44.70	45.55	-51	38,318	-0.13%	大賣/
2021/05/18	127.9	44.57	57	44.23	45.15	70.9	38,251	0.19%	大買/
2021/05/17	58	42.17	88.2	42.07	41.35	-30.2	38,136	-0.08%
2021/05/14	65	46.66	130.8	46.82	44.45	-65.8	37,652	-0.17%	大賣/
2021/05/13	129.5	45.92	117.2	46.01	46.10	12.3	37,223	0.03%	大買/大賣/
2021/05/12	218.1	45.82	185	47.09	45.20	33.1	36,716	0.09%	大買/大賣/
2021/05/11	53	48.56	95	48.96	48.10	-42	35,969	-0.12%
2021/05/10	136	53.20	111	51.89	51.50	25	35,516	0.07%	大買/大賣/
2021/05/07	87	53.84	67.3	53.61	54.70	19.7	35,156	0.06%
2021/05/06	98.1	52.15	105	52.22	51.20	-7	34,824	-0.02%	大賣/
2021/05/05	128.2	53.79	95.1	53.90	51.80	33.1	34,990	0.09%	大買/
2021/05/04	163.4	54.51	159.3	53.54	55.20	4.1	34,372	0.01%	大買/大賣/
2021/05/03	176.9	57.28	164.3	57.13	54.90	12.6	33,362	0.04%	大買/大賣/
2021/04/29	100.5	57.97	89.4	57.88	58.00	11.1	32,885	0.03%
2021/04/28	110	57.56	163.2	57.53	56.90	-53.2	32,626	-0.16%	大買/大賣/
2021/04/27	161.7	56.95	232.1	56.68	56.10	-70.4	32,409	-0.22%	大買/大賣/
2021/04/26	398.3	59.87	333.9	60.20	58.80	64.4	31,778	0.20%	大買/大賣/
2021/04/23	424.2	57.20	459.7	57.55	58.30	-35.4	30,344	-0.12%	大買/大賣/
2021/04/22	506.3	56.49	531.1	56.43	53.00	-24.8	29,151	-0.08%	大買/大賣/
2021/04/21	1,193.9	56.70	1,007.2	56.90	56.40	186.7	27,746	0.67%	大買/大賣/鉅額交易
2021/04/20	394.1	50.32	481.2	51.43	52.90	-87.1	24,892	-0.35%	大買/大賣/
2021/04/19	290	48.19	384.6	48.01	48.15	-94.6	23,884	-0.40%	大買/大賣/
2021/04/16	106.1	46.63	132.1	46.50	46.15	-26	23,470	-0.11%	大買/大賣/
2021/04/15	137.9	46.17	115.1	46.27	46.50	22.8	23,342	0.10%	大買/大賣/
2021/04/14	532.3	47.70	446	47.48	46.55	86.3	23,124	0.37%	大買/大賣/
2021/04/13	522.6	49.84	637.3	49.91	48.20	-114.6	22,165	-0.52%	大買/大賣/鉅額交易
2021/04/12	622	49.50	612.1	49.38	48.60	10	20,842	0.05%	大買/大賣/
2021/04/09	833.8	48.84	955.4	48.89	48.55	-121.7	20,153	-0.60%	大買/大賣/鉅額交易
2021/04/08	353	46.54	547.6	46.67	48.00	-194.6	18,280	-1.06%	大買/大賣/鉅額交易
2021/04/07	249.4	43.33	267.1	43.36	43.65	-17.7	17,193	-0.10%	大買/大賣/
2021/04/06	72.1	41.86	65	42.03	42.45	7.1	17,560	0.04%
2021/04/01	116.4	41.81	78	41.82	41.75	38.4	17,712	0.22%	大買/
2021/03/31	56	41.77	64	41.82	42.20	-8	17,669	-0.05%
2021/03/30	14.1	41.34	24	41.25	41.25	-9.9	17,764	-0.06%
2021/03/29	37	41.38	32	41.47	41.60	5	18,033	0.03%
2021/03/26	23	41.02	15	41.08	41.15	8	18,784	0.04%
2021/03/25	9	41.11	15	41.13	41.05	-6	18,873	-0.03%
2021/03/24	19	41.13	20	41.07	41.00	-1	19,006	-0.01%
2021/03/23	57.1	41.47	48	41.46	41.15	9.1	19,321	0.05%
2021/03/22	17	41.69	17	41.65	41.60	0	19,501	0.00%
2021/03/19	20	41.54	20	41.64	41.55	0	19,841	0.00%
2021/03/18	91	42.70	68	42.73	42.20	23	20,037	0.11%
2021/03/17	143.2	43.24	120	43.27	43.00	23.2	20,750	0.11%	大買/大賣/
2021/03/16	48.1	42.37	64.1	42.55	43.30	-16	21,165	-0.08%
2021/03/15	14	41.36	16	41.52	41.55	-2	23,087	-0.01%
2021/03/12	7.1	41.15	17.1	41.23	41.25	-10	24,180	-0.04%
2021/03/11	45	41.07	27	40.70	41.15	18	25,079	0.07%
2021/03/10	44	40.66	63	41.01	40.30	-19	27,227	-0.07%
2021/03/09	51	40.64	27	40.65	40.80	24	28,202	0.09%
2021/03/08	44	41.91	47	42.21	41.60	-3	28,620	-0.01%
2021/03/05	67.2	41.14	58	41.09	40.85	9.2	29,173	0.03%
2021/03/04	58	42.37	45	42.33	42.00	13	29,757	0.04%
2021/03/03	164	42.43	144	42.61	42.45	20	29,771	0.07%	大買/大賣/
2021/03/02	330	45.21	267	44.61	43.20	63	29,757	0.21%	大買/大賣/
2021/02/26	413	45.60	306	45.51	44.80	107	29,441	0.36%	大買/大賣/鉅額交易
2021/02/25	368.3	45.38	519.1	45.49	46.50	-150.8	28,947	-0.52%	大買/大賣/鉅額交易
2021/02/24	80	43.85	226.2	43.91	42.90	-146.1	28,334	-0.52%	大賣/鉅額交易
2021/02/23	88.2	43.66	137	43.65	43.40	-48.8	28,170	-0.17%	大賣/
2021/02/22	196	43.77	223.2	43.72	43.50	-27.2	27,996	-0.10%	大買/大賣/
2021/02/19	63	42.94	83.1	42.96	43.25	-20.1	27,507	-0.07%
2021/02/18	95	42.09	80	41.98	42.45	15	27,405	0.05%
2021/02/17	95.5	40.79	78	40.90	40.90	17.5	27,170	0.06%
2021/02/05	4	39.01	25	38.77	38.65	-21	26,937	-0.08%
2021/02/04	7	39.06	9	39.45	38.95	-2	26,891	-0.01%
2021/02/03	9	39.59	7	39.99	39.40	2	26,883	0.01%
2021/02/02	17	39.79	19	39.82	39.70	-2	26,830	-0.01%
2021/02/01	21	39.04	24	39.10	39.00	-3	26,794	-0.01%
2021/01/29	47	40.50	44	40.61	40.00	3	26,700	0.01%
2021/01/28	57	40.92	56	40.90	41.00	1	26,567	0.00%
2021/01/27	276	41.59	249	41.61	41.45	27	26,466	0.10%	大買/大賣/
2021/01/26	58	40.21	51	40.25	40.20	7	25,920	0.03%
2021/01/25	103	40.23	86	40.17	40.40	17	25,874	0.07%	大買/
2021/01/22	110	40.11	114	40.04	40.45	-4	25,767	-0.02%	大買/大賣/
2021/01/21	114.3	38.87	233	39.26	38.35	-118.8	25,526	-0.47%	大買/大賣/鉅額交易
2021/01/20	137	40.99	120	40.77	39.20	17	25,271	0.07%	大買/大賣/
2021/01/19	54	43.29	110	43.33	42.95	-56	24,844	-0.23%	大賣/
2021/01/18	101.1	43.26	57	43.31	43.45	44.1	24,675	0.18%	大買/
2021/01/15	669.1	44.60	295	44.44	43.85	374.1	24,390	1.53%	大買/大賣/鉅額交易
2021/01/14	83	43.69	91	43.70	43.35	-8	23,214	-0.03%
2021/01/13	70.4	43.22	155	43.02	43.20	-84.6	22,781	-0.37%	大賣/
2021/01/12	52	42.18	21	42.14	41.90	31	22,334	0.14%
2021/01/11	45	42.60	77.1	42.57	42.95	-32.1	22,159	-0.14%
2021/01/08	36	41.81	38	42.06	42.00	-2	22,102	-0.01%
2021/01/07	96	42.43	54	42.31	42.00	42	22,321	0.19%
2021/01/06	57	41.82	59	41.66	41.55	-2	22,178	-0.01%
2021/01/05	46	41.81	174	41.81	42.25	-128	21,936	-0.58%	大賣/鉅額交易
2021/01/04	107	42.18	64	42.01	41.80	43	21,825	0.20%	大買/
2020/12/31	50.1	43.70	33	43.43	42.80	17.1	21,588	0.08%
2020/12/30	138	43.92	75	44.08	43.65	63	21,398	0.29%	大買/
2020/12/29	237	44.09	226.1	44.13	43.90	10.9	21,047	0.05%	大買/大賣/
2020/12/28	53.2	41.91	71	41.66	42.65	-17.8	20,134	-0.09%
2020/12/25	70	42.31	130	41.94	41.70	-60	19,751	-0.30%	大賣/
2020/12/24	90	42.32	108	42.44	42.20	-18	19,574	-0.09%	大賣/
2020/12/23	158	42.67	70	42.59	42.60	88	19,383	0.45%	大買/
2020/12/22	326	42.99	329.1	43.10	41.80	-3.1	19,094	-0.02%	大買/大賣/
2020/12/21	50	40.93	54	40.68	41.50	-4	18,269	-0.02%
2020/12/18	46	41.17	37	41.19	41.10	9	18,105	0.05%
2020/12/17	75	41.46	53	41.32	41.10	22	17,956	0.12%
2020/12/16	116	42.55	128	42.68	42.50	-12	17,643	-0.07%	大買/大賣/
2020/12/15	209	42.62	184	41.87	41.60	25	17,424	0.14%	大買/大賣/
2020/12/14	204.2	43.79	215.7	43.78	43.40	-11.4	17,103	-0.07%	大買/大賣/
2020/12/11	400.5	44.36	364	44.45	44.25	36.5	16,861	0.22%	大買/大賣/
2020/12/10	392.5	44.92	328.6	44.99	44.05	63.9	15,993	0.40%	大買/大賣/
2020/12/09	977	47.22	846	47.36	45.70	131	15,207	0.86%	大買/大賣/鉅額交易
2020/12/08	503	45.13	491.5	44.91	45.70	11.5	13,020	0.09%	大買/大賣/
2020/12/07	429.3	43.76	406.4	43.80	43.05	22.9	11,934	0.19%	大買/大賣/
2020/12/04	877	43.22	845.8	43.18	44.30	31.3	11,044	0.28%	大買/大賣/
2020/12/03	123.5	40.88	233.3	41.44	42.55	-109.8	8,896	-1.23%	大買/大賣/鉅額交易
2020/12/02	207.2	39.06	242.1	39.05	38.70	-34.9	8,094	-0.43%	大買/大賣/
2020/12/01	214.2	38.85	164	38.84	38.70	50.2	7,662	0.66%	大買/大賣/
2020/11/30	254	38.61	336	38.48	37.75	-82	7,067	-1.16%	大買/大賣/
2020/11/27	79	36.10	58	36.15	36.20	21	6,504	0.32%
2020/11/26	106	36.19	93	36.22	36.25	13	6,560	0.20%	大買/
2020/11/25	60	35.22	23	35.58	35.25	37	6,471	0.57%
2020/11/24	101	35.89	45	35.86	35.40	56	6,440	0.87%	大買/
2020/11/23	36	35.43	209	35.37	35.95	-173	6,216	-2.78%	大賣/鉅額交易
2020/11/20	52	34.31	33	34.07	34.35	19	5,793	0.33%
2020/11/19	22	34.06	25	34.17	33.85	-3	5,733	-0.05%
2020/11/18	6	33.31	11	33.40	33.40	-5	5,645	-0.09%
2020/11/17	50	33.65	34	33.72	33.50	16	5,675	0.28%
2020/11/16	2	33.10	14	33.03	33.15	-12	5,760	-0.21%
2020/11/13	1	32.80	24	32.79	32.80	-23	5,827	-0.39%
2020/11/12	30	32.75	37	32.78	32.55	-7	6,027	-0.12%
2020/11/11	31	32.95	26	33.00	32.85	5	6,233	0.08%
2020/11/10	12	32.68	3	32.55	32.55	9	6,234	0.14%
2020/11/09	1	32.65	16	32.64	32.55	-15	6,280	-0.24%
2020/11/06	3	32.80	12	32.93	32.40	-9	6,308	-0.14%
2020/11/05	14	32.71	13	32.95	32.70	1	6,374	0.02%
2020/11/04	14	32.74	4	32.65	32.60	10	6,454	0.15%
2020/11/03	12	32.68	23	32.71	32.90	-11	6,647	-0.17%
2020/11/02	27	32.34	14.3	32.18	32.50	12.7	6,846	0.19%
2020/10/30	18	32.02	2	32.15	31.65	16	6,946	0.23%
2020/10/29	11	32.07	6	32.16	32.35	5	7,069	0.07%
2020/10/28	15	33.10	5	32.94	32.85	10	7,182	0.14%
2020/10/27	10	33.39	5	33.39	33.40	5	7,980	0.06%
2020/10/26	9	33.64	2	33.55	33.55	7	8,108	0.09%
2020/10/23	15	33.99	3	33.90	33.90	12	8,170	0.15%
2020/10/22	29	34.40	27	34.67	34.20	2	8,650	0.02%
2020/10/21	4	34.16	2	34.08	34.00	2	8,799	0.02%
2020/10/20	9	34.39	9	34.14	34.10	0	8,904	0.00%
2020/10/19	18	34.50	1	34.50	34.50	17	8,956	0.19%
2020/10/16	56	35.05	36	34.74	34.50	20	8,991	0.22%
2020/10/15	90	35.49	94	35.48	35.60	-4	8,927	-0.04%
2020/10/14	0	0.00	1	34.25	34.25	-1	8,613	-0.01%
2020/10/13	2	33.48	2.2	33.36	33.45	-0.2	8,718	0.00%
2020/10/12	9.3	33.64	40	33.62	33.50	-30.7	8,986	-0.34%
2020/10/08	1	34.40	1	34.50	34.20	0	9,028	0.00%
2020/10/07	6	34.36	6	34.37	34.40	0	9,079	0.00%
2020/10/06	13	34.43	10	34.43	34.25	3	9,169	0.03%
2020/10/05	5	34.27	3	34.30	34.10	2	9,303	0.02%
2020/09/30	3	33.95	4	34.05	34.15	-1	9,459	-0.01%
2020/09/29	5	33.79	6	33.83	33.75	-1	9,617	-0.01%
2020/09/28	36	33.94	9	34.12	33.90	27	9,959	0.27%
2020/09/25	28	33.25	46	33.12	33.25	-18	10,610	-0.17%
2020/09/24	50	33.94	4	33.35	33.35	46	11,107	0.41%
2020/09/23	20	34.60	8	34.63	34.55	12	11,120	0.11%
2020/09/22	21	34.55	14	34.56	34.55	7	11,169	0.06%
2020/09/21	7	35.29	34	35.26	34.90	-27	11,158	-0.24%
2020/09/18	42	35.99	29	35.92	35.75	13	11,133	0.12%
2020/09/17	37	35.93	58	36.10	36.10	-21	11,111	-0.19%
2020/09/16	17	35.65	14	35.73	35.45	3	10,976	0.03%
2020/09/15	10	35.62	4	35.41	35.30	6	10,937	0.05%
2020/09/14	5	35.19	0	0.00	35.10	5	11,011	0.05%
2020/09/11	3	35.25	4	35.35	35.05	-1	11,033	-0.01%
2020/09/10	25	35.86	25	35.95	35.45	0	11,042	0.00%
2020/09/09	5	34.97	11	35.29	35.90	-6	11,088	-0.05%
2020/09/08	23	35.38	21	35.25	35.25	2	11,062	0.02%
2020/09/07	69	36.46	69	36.28	35.50	0	11,222	0.00%
2020/09/04	15	35.42	18	35.47	36.00	-3	10,950	-0.03%
2020/09/03	25	35.89	23	35.51	35.35	2	10,853	0.02%
2020/09/02	30	35.55	32	35.41	35.60	-2	10,878	-0.02%
2020/09/01	30	34.89	14	34.89	34.85	16	11,131	0.14%
2020/08/31	14	34.47	39	34.77	34.80	-25	10,967	-0.23%
2020/08/28	27	34.08	15	34.40	34.40	12	10,840	0.11%
2020/08/27	49	34.97	22	34.61	35.15	27	10,857	0.25%
2020/08/26	14	33.97	15	33.95	33.90	-1	10,986	-0.01%
2020/08/25	4	33.61	4.1	33.77	33.60	-0.1	11,005	0.00%
2020/08/24	49	33.35	0	0.00	33.45	49	11,001	0.45%
2020/08/21	31	33.71	15	33.60	33.65	16	11,014	0.15%
2020/08/20	70	33.10	60.1	33.21	33.00	10	11,012	0.09%
2020/08/19	49	36.06	15	36.12	35.65	34	10,851	0.31%
2020/08/18	93	36.86	86	37.04	36.45	7	10,844	0.06%
2020/08/17	58	36.43	88	36.26	36.85	-30	10,705	-0.28%
2020/08/14	7	35.40	7	35.41	35.40	0	10,541	0.00%
2020/08/13	14	35.48	24	35.46	35.20	-10	10,583	-0.09%
2020/08/12	31	35.55	9	35.52	35.55	22	10,578	0.21%
2020/08/11	20	35.70	8	35.86	35.40	12	10,619	0.11%
2020/08/10	32	35.60	28	35.55	35.20	4	10,633	0.04%
2020/08/07	51	36.42	33	36.31	35.75	18	10,730	0.17%
2020/08/06	49	37.23	190	37.13	37.45	-141	10,749	-1.31%	大賣/鉅額交易
2020/08/05	38	37.04	41	37.39	36.90	-3	10,688	-0.03%
2020/08/04	24	37.04	39	37.30	37.10	-15	10,597	-0.14%
2020/08/03	76.1	36.79	57.2	37.00	36.85	18.9	10,564	0.18%
2020/07/31	353	37.29	273	37.22	37.15	80	10,441	0.77%	大買/大賣/
2020/07/30	60	36.24	73	36.06	36.35	-13	9,654	-0.13%
2020/07/29	21	35.62	26	35.67	35.50	-5	9,631	-0.05%
2020/07/28	225	36.09	211	35.99	35.65	14	9,736	0.14%	大買/大賣/
2020/07/27	128	34.83	131.5	35.01	35.25	-3.5	9,497	-0.04%	大買/大賣/
2020/07/24	26	34.53	22	34.74	34.25	4	9,370	0.04%
2020/07/23	15	35.22	9	35.13	34.85	6	9,367	0.06%
2020/07/22	5	35.32	6	35.16	35.05	-1	9,487	-0.01%
2020/07/21	3	34.97	17	35.15	34.85	-14	9,454	-0.15%
2020/07/20	14	34.50	11	34.54	34.50	3	9,423	0.03%
2020/07/17	23	35.14	22	35.23	34.85	1	9,443	0.01%
2020/07/16	35	35.15	29.5	35.27	35.60	5.5	9,483	0.06%
2020/07/15	35	33.91	27	33.95	34.20	8	9,227	0.09%
2020/07/14	14	33.69	6	33.93	33.50	8	9,231	0.09%
2020/07/13	24	34.30	91	34.26	34.30	-67	9,247	-0.72%
2020/07/10	119	35.58	19	35.98	35.55	100	9,270	1.08%	大買/
2020/07/09	62	36.94	54	36.97	36.70	8	9,162	0.09%
2020/07/08	35	37.09	41	37.36	37.20	-6	9,011	-0.07%
2020/07/07	80	37.42	80	37.53	37.00	0	8,909	0.00%
2020/07/06	172	38.72	189	38.63	38.55	-17	8,697	-0.20%	大買/大賣/
2020/07/03	140	35.40	193	35.31	36.45	-53	8,188	-0.65%	大買/大賣/
2020/07/02	10	34.14	9	34.08	34.20	1	7,697	0.01%
2020/07/01	7	33.84	11	33.77	33.80	-4	7,699	-0.05%
2020/06/30	13	33.49	5	33.50	33.40	8	7,723	0.10%
2020/06/29	7	33.11	12	33.03	33.00	-5	7,759	-0.06%
2020/06/24	16	33.36	9	33.40	33.30	7	7,783	0.09%
2020/06/23	3	33.57	2	33.78	33.55	1	7,879	0.01%
2020/06/22	1	33.65	7	33.74	33.50	-6	7,964	-0.08%
2020/06/19	22	34.07	15	34.05	33.60	7	8,082	0.09%
2020/06/18	48	33.42	20	33.47	33.50	28	8,038	0.35%
2020/06/17	4	33.58	1	33.75	33.75	3	8,047	0.04%
2020/06/16	12	34.06	54	33.97	33.95	-42	8,149	-0.52%
2020/06/15	54	33.45	13	33.51	33.30	41	8,200	0.50%
2020/06/12	364	34.28	456	34.02	34.15	-92	8,265	-1.11%	大買/大賣/
2020/06/11	46	32.80	10	33.02	32.75	36	8,149	0.44%
2020/06/10	40	33.81	6	33.88	33.70	34	8,183	0.42%
2020/06/09	33	34.30	49	34.04	33.90	-16	8,370	-0.19%
2020/06/08	146	35.20	215	35.24	34.85	-69	8,405	-0.82%	大買/大賣/
2020/06/05	4	33.94	25	33.93	33.90	-21	8,023	-0.26%
2020/06/04	61	34.14	33	34.19	33.60	28	8,147	0.34%
2020/06/03	69	34.25	60	34.34	34.15	9	8,189	0.11%
2020/06/02	48	34.33	40	34.25	34.55	8	8,115	0.10%
2020/06/01	3	33.60	3	33.37	33.60	0	7,927	0.00%
2020/05/29	2	33.13	3	33.13	32.75	-1	7,968	-0.01%
2020/05/28	8	33.41	4	33.58	33.10	4	8,140	0.05%
2020/05/27	12	33.51	37	33.52	33.20	-25	8,364	-0.30%
2020/05/26	46	33.95	35	33.66	33.50	11	8,744	0.13%
2020/05/25	22	33.29	27	33.14	33.70	-5	8,973	-0.06%
2020/05/22	11	33.27	6	33.11	32.60	5	8,967	0.06%
2020/05/21	18	33.67	6	33.77	33.65	12	8,967	0.13%
2020/05/20	30	33.40	24	33.50	33.55	6	9,054	0.07%
2020/05/19	4	32.98	15	33.00	33.20	-11	9,104	-0.12%
2020/05/18	27	32.91	45	32.86	32.40	-18	9,309	-0.19%
2020/05/15	60	33.83	67	34.03	33.45	-7	9,366	-0.07%
2020/05/14	147	34.08	29	34.15	33.70	118	9,582	1.23%	大買/鉅額交易
2020/05/13	68	34.16	142	34.00	34.40	-74	9,598	-0.77%	大賣/
2020/05/12	79	33.65	78	33.65	33.40	1	9,448	0.01%
2020/05/11	27	33.14	33	33.00	33.05	-6	9,464	-0.06%
2020/05/08	59	33.33	133	33.37	32.70	-74	9,395	-0.79%	大賣/
2020/05/07	12	32.84	8	32.81	32.70	4	9,277	0.04%
2020/05/06	16	32.60	6	32.58	32.35	10	9,233	0.11%
2020/05/05	124	32.91	72	32.81	32.55	52	9,207	0.56%	大買/
2020/05/04	37	32.49	48	32.72	32.85	-11	9,141	-0.12%
2020/04/30	63	32.02	31	32.05	32.70	32	8,989	0.36%
2020/04/29	33	31.17	58	30.96	30.90	-25	8,825	-0.28%
2020/04/28	22	30.94	22	31.24	30.95	0	8,819	0.00%
2020/04/27	14	30.44	36	30.28	30.70	-22	8,850	-0.25%
2020/04/24	15	29.39	17	29.35	29.40	-2	8,714	-0.02%
2020/04/23	47	29.40	15	29.48	29.30	32	8,710	0.37%
2020/04/22	8	28.53	5	28.85	29.05	3	8,702	0.03%
2020/04/21	32	29.11	31	29.40	28.75	1	8,808	0.01%
2020/04/20	16	28.69	16	29.02	29.00	0	8,715	0.00%
2020/04/17	46	29.14	41	29.31	28.80	5	8,765	0.06%
2020/04/16	44	29.06	37	28.92	29.10	7	8,703	0.08%
2020/04/15	27	28.94	56	29.05	29.05	-29	8,664	-0.33%
2020/04/14	42	28.69	4	28.73	28.65	38	8,655	0.44%
2020/04/13	14	28.18	9	28.17	28.00	5	8,677	0.06%
2020/04/10	15	28.28	17	28.24	28.30	-2	8,761	-0.02%
2020/04/09	37	28.59	9	29.11	28.45	28	9,015	0.31%
2020/04/08	10	28.03	14	28.45	28.90	-4	9,001	-0.04%
2020/04/07	30	27.14	54	27.26	27.30	-24	8,905	-0.27%
2020/04/06	19	26.43	28	26.48	26.60	-9	9,145	-0.10%
2020/04/01	40	26.13	31	26.21	26.15	9	9,526	0.09%
2020/03/31	7	25.67	19	25.96	25.95	-12	9,491	-0.13%
2020/03/30	13	25.35	6	25.45	25.70	7	9,638	0.07%
2020/03/27	38	26.41	41	26.14	25.60	-3	9,646	-0.03%
2020/03/26	22	25.98	24	25.88	26.05	-2	9,570	-0.02%
2020/03/25	21	25.85	28	25.82	26.00	-7	9,519	-0.07%
2020/03/24	14	23.96	38	23.92	23.90	-24	9,452	-0.25%
2020/03/23	6	22.98	5	23.04	22.60	1	9,873	0.01%
2020/03/20	11	24.05	8	24.28	24.30	3	10,014	0.03%
2020/03/19	61	23.83	171	22.77	22.55	-110	10,038	-1.10%	大賣/鉅額交易
2020/03/18	288.6	25.76	215	25.71	25.05	73.6	10,011	0.74%	大買/大賣/
2020/03/17	32	25.67	45	25.49	25.05	-13	10,270	-0.13%
2020/03/16	48	27.76	52	27.14	26.45	-4	10,196	-0.04%
2020/03/13	51	27.32	39	27.52	27.90	12	10,206	0.12%
2020/03/12	111	30.40	38	30.49	30.20	73	10,016	0.73%	大買/
2020/03/11	44	32.93	47	32.68	32.40	-3	10,010	-0.03%
2020/03/10	79	32.78	110	32.59	33.05	-31	10,412	-0.30%	大賣/
2020/03/09	82	33.33	70	33.27	33.00	12	10,701	0.11%
2020/03/06	58	34.84	53.2	34.83	34.75	4.8	10,583	0.05%
2020/03/05	66	35.37	56	35.32	35.20	10	10,574	0.09%
2020/03/04	76	35.04	78	34.88	34.85	-2	10,516	-0.02%
2020/03/03	84	36.11	77	35.63	35.15	7	10,472	0.07%
2020/03/02	94	35.12	149	34.66	35.50	-55	10,424	-0.53%	大賣/
2020/02/27	248	35.89	209	35.26	34.15	39	10,167	0.38%	大買/大賣/
2020/02/26	78	35.43	96	35.53	36.00	-18	9,735	-0.18%
2020/02/25	29	34.89	35	34.99	35.15	-6	9,448	-0.06%
2020/02/24	27	35.03	18	35.01	35.00	9	9,393	0.10%
2020/02/21	60	35.22	68	35.25	35.40	-8	9,348	-0.09%
2020/02/20	124	35.23	102	35.13	35.00	22	9,230	0.24%	大買/大賣/
2020/02/19	120	35.24	146	35.40	35.30	-26	9,113	-0.29%	大買/大賣/
2020/02/18	137	34.86	122	34.71	34.65	15	8,882	0.17%	大買/大賣/
2020/02/17	196	34.84	224	34.90	34.65	-28	8,773	-0.32%	大買/大賣/
2020/02/14	98	33.85	112	34.10	34.00	-14	8,475	-0.17%	大賣/
2020/02/13	52	33.60	40	33.61	33.50	12	8,308	0.14%
2020/02/12	131	33.35	107	33.62	33.60	24	8,348	0.29%	大買/大賣/
2020/02/11	71	32.11	66	32.19	32.20	5	8,274	0.06%
2020/02/10	17	31.42	16	31.69	31.60	1	8,344	0.01%
2020/02/07	22	31.98	15	31.95	31.85	7	8,493	0.08%
2020/02/06	84	32.31	83	32.37	32.40	1	8,669	0.01%
2020/02/05	59	32.43	66	31.90	31.80	-7	8,800	-0.08%
2020/02/04	39	31.86	38	31.93	32.10	1	8,800	0.01%
2020/02/03	38	30.42	33	30.67	31.20	5	8,871	0.06%
2020/01/31	63	32.21	74	32.51	32.50	-11	8,827	-0.12%
2020/01/30	71	32.66	16	32.58	32.25	55	9,107	0.60%
2020/01/20	6	35.84	15	35.80	35.80	-9	9,084	-0.10%
2020/01/17	31	35.55	32	35.61	35.45	-1	9,265	-0.01%
2020/01/16	34	35.51	37	35.58	35.45	-3	9,526	-0.03%
2020/01/15	45	35.69	41	35.67	35.55	4	9,835	0.04%
2020/01/14	29	35.36	29	35.46	35.40	0	9,947	0.00%
2020/01/13	28	34.95	34	35.01	35.15	-6	10,704	-0.06%
2020/01/10	11	34.07	10	34.14	34.15	1	11,060	0.01%
2020/01/09	31	34.45	14	34.36	34.30	17	11,048	0.15%
2020/01/08	21	34.14	17	34.11	34.00	4	11,063	0.04%
2020/01/07	28	35.23	27	35.09	34.80	1	11,090	0.01%
2020/01/06	23	35.55	32	35.47	35.20	-9	11,228	-0.08%
2020/01/03	103	36.76	391	36.78	36.25	-288	11,149	-2.58%	大買/大賣/鉅額交易
2020/01/02	377	37.02	53	36.93	36.90	324	10,906	2.97%	大買/鉅額交易
2019/12/31	53	36.58	48	36.42	36.35	5	10,825	0.05%
2019/12/30	159	37.28	428	37.33	37.10	-269	10,750	-2.50%	大買/大賣/鉅額交易
2019/12/27	611	37.00	331	36.82	37.30	280	10,473	2.67%	大買/大賣/鉅額交易
2019/12/26	18	35.99	21	36.04	35.80	-3	10,121	-0.03%
2019/12/25	47	36.32	71	36.50	36.10	-24	10,177	-0.24%
2019/12/24	19	35.74	116	35.76	35.80	-97	10,039	-0.97%	大賣/
2019/12/23	23	36.20	23	36.10	36.10	0	10,132	0.00%
2019/12/20	39	36.09	72	36.04	35.90	-33	10,247	-0.32%
2019/12/19	31	35.94	252	35.84	35.90	-221	10,473	-2.11%	大賣/鉅額交易
2019/12/18	234	36.89	178	36.81	36.30	56	10,454	0.54%	大買/大賣/
2019/12/17	60	36.49	126.1	36.01	36.60	-66.1	10,055	-0.66%	大賣/
2019/12/16	62	36.25	61	36.18	36.05	1	10,068	0.01%
2019/12/13	53	35.52	23	35.67	35.60	30	9,918	0.30%
2019/12/12	370	36.46	95	36.42	35.50	275	9,803	2.81%	大買/鉅額交易
2019/12/11	57	35.49	29	35.48	35.50	28	9,404	0.30%
2019/12/10	26	35.54	44	35.67	35.75	-18	9,363	-0.19%
2019/12/09	44	35.39	24	35.35	35.30	20	9,240	0.22%
2019/12/06	65	35.60	54	35.53	35.55	11	9,233	0.12%
2019/12/05	230	35.71	231	35.47	35.25	-1	9,090	-0.01%	大買/大賣/
2019/12/04	160	34.48	209	34.64	34.85	-49	8,701	-0.56%	大買/大賣/
2019/12/03	68	33.09	50	33.10	33.10	18	8,310	0.22%
2019/12/02	32	33.11	39	33.00	33.05	-7	8,328	-0.08%
2019/11/29	12	33.55	1	34.00	33.45	11	8,386	0.13%
2019/11/28	76	33.91	54	33.80	33.80	22	8,410	0.26%
2019/11/27	49	33.85	61	34.00	34.10	-12	8,529	-0.14%
2019/11/26	4	33.25	4	33.23	33.35	0	8,500	0.00%
2019/11/25	2	33.05	2	33.10	33.05	0	8,682	0.00%
2019/11/22	2	33.30	4	33.25	33.05	-2	8,719	-0.02%
2019/11/21	20	32.97	21	33.13	33.25	-1	8,766	-0.01%
2019/11/20	8	33.27	1	33.50	33.15	7	8,779	0.08%
2019/11/19	1	33.55	9	33.49	33.60	-8	8,826	-0.09%
2019/11/18	14	33.35	34	33.32	33.35	-20	8,874	-0.23%
2019/11/15	1	33.00	3	33.12	33.00	-2	8,970	-0.02%
2019/11/14	13	32.90	34	32.96	33.00	-21	9,074	-0.23%
2019/11/13	7	33.61	10	33.42	33.25	-3	9,090	-0.03%
2019/11/12	6	33.43	19	33.42	33.60	-13	9,106	-0.14%
2019/11/11	21	33.30	39	33.08	33.00	-18	9,114	-0.20%
2019/11/08	48	34.48	28	34.56	34.30	20	9,043	0.22%
2019/11/07	12	35.21	21	35.21	35.05	-9	9,033	-0.10%
2019/11/06	69	36.08	59	36.24	35.75	10	9,078	0.11%
2019/11/05	56	36.23	74	36.26	36.00	-18	8,993	-0.20%
2019/11/04	23	36.03	25	36.11	35.80	-2	8,863	-0.02%
2019/11/01	138	35.46	151	35.57	35.70	-13	8,740	-0.15%	大買/大賣/
2019/10/31	46	35.23	44	35.05	35.05	2	8,780	0.02%
2019/10/30	33	35.87	6	35.86	35.80	27	8,690	0.31%
2019/10/29	90	36.23	138	36.31	36.05	-48	8,683	-0.55%	大賣/
2019/10/28	94	35.68	64	35.65	35.60	30	8,555	0.35%
2019/10/25	88	36.10	111	36.22	35.50	-23	8,580	-0.27%	大賣/
2019/10/24	139	36.52	118	36.51	36.70	21	8,427	0.25%	大買/大賣/
2019/10/23	134	36.51	123	36.50	36.35	11	8,296	0.13%	大買/大賣/
2019/10/22	134	36.24	109	36.20	36.15	25	8,261	0.30%	大買/大賣/
2019/10/21	382	36.16	354	36.16	36.30	28	8,106	0.35%	大買/大賣/
2019/10/18	121	34.53	80	34.31	34.80	41	7,458	0.55%	大買/
2019/10/17	58	33.38	61	33.53	33.45	-3	7,237	-0.04%
2019/10/16	25	33.11	19	33.45	33.20	6	7,345	0.08%
2019/10/15	126	34.00	120	33.72	33.40	6	7,326	0.08%	大買/大賣/
2019/10/14	45	33.96	81	33.93	33.75	-36	7,233	-0.50%
2019/10/09	20	32.76	22	32.79	32.70	-2	7,081	-0.03%
2019/10/08	17	32.89	38	32.98	32.90	-21	7,118	-0.30%
2019/10/07	20	33.66	12	33.66	33.45	8	7,175	0.11%
2019/10/04	81	34.12	74	34.04	33.85	7	7,280	0.10%
2019/10/03	27	33.65	29	33.97	34.10	-2	7,323	-0.03%
2019/10/02	42	33.87	13	33.86	33.90	29	7,419	0.39%
2019/10/01	37	34.08	43	34.28	34.60	-6	7,428	-0.08%
2019/09/27	81	33.88	82	33.86	33.65	-1	7,471	-0.01%
2019/09/26	101	34.66	91	34.34	34.10	10	7,535	0.13%	大買/
2019/09/25	111	34.19	119	34.24	34.50	-8	7,686	-0.10%	大買/大賣/
2019/09/24	59	34.47	63	34.37	34.15	-4	7,755	-0.05%
2019/09/23	25	33.64	31	33.72	33.75	-6	7,525	-0.08%
2019/09/20	39	33.49	28	33.51	33.45	11	7,554	0.15%
2019/09/19	14	33.25	15	33.26	33.50	-1	7,653	-0.01%
2019/09/18	4	32.60	6	32.58	32.55	-2	7,571	-0.03%
2019/09/17	5	32.55	1	32.50	32.50	4	7,640	0.05%
2019/09/16	1	32.50	2	32.28	32.20	-1	7,696	-0.01%
2019/09/12	5	32.26	7	32.30	32.20	-2	7,842	-0.03%
2019/09/11	5	32.01	4	31.98	31.90	1	7,914	0.01%
2019/09/10	9	31.86	10	32.07	31.90	-1	8,037	-0.01%
2019/09/09	12	32.54	4	32.41	32.35	8	8,377	0.10%
2019/09/06	8	33.14	11	33.27	32.90	-3	8,430	-0.04%
2019/09/05	15	32.86	24	32.95	32.90	-9	8,426	-0.11%
2019/09/04	7	32.75	13	32.87	32.85	-6	8,683	-0.07%
2019/09/03	8	32.91	8	33.10	32.50	0	8,754	0.00%
2019/09/02	6	32.55	2.2	32.65	32.70	3.8	8,710	0.04%
2019/08/30	8	32.41	12	32.73	32.10	-4	8,713	-0.05%
2019/08/29	21	32.29	27	32.28	32.30	-6	8,640	-0.07%
2019/08/28	70	32.45	50	32.31	32.55	20	8,568	0.23%
2019/08/27	13	31.58	2	31.88	31.40	11	8,406	0.13%
2019/08/26	4	31.56	10	31.50	31.50	-6	8,466	-0.07%
2019/08/23	0	0.00	3.1	32.45	32.40	-3.1	8,468	-0.04%
2019/08/22	2	32.80	3	32.60	32.40	-1	8,490	-0.01%
2019/08/21	24	32.82	17	32.87	32.70	7	8,500	0.08%
2019/08/20	29	33.41	25	32.96	32.90	4	8,487	0.05%
2019/08/19	8	33.36	10	33.49	33.40	-2	8,459	-0.02%
2019/08/16	10	32.26	22	32.23	32.50	-12	8,412	-0.14%
2019/08/15	8	31.74	31	31.75	31.85	-23	8,490	-0.27%
2019/08/14	4	32.55	19	33.01	32.50	-15	8,552	-0.18%
2019/08/13	42	32.48	30	32.67	32.50	12	8,640	0.14%
2019/08/12	86	32.42	111	32.40	32.45	-25	8,721	-0.29%	大賣/
2019/08/08	44	32.99	34	33.04	32.85	10	8,736	0.11%
2019/08/07	22	33.77	4	33.36	33.20	18	8,803	0.20%
2019/08/06	40	33.40	32	33.52	34.15	8	8,983	0.09%
2019/08/05	2	34.50	3	34.58	33.85	-1	9,305	-0.01%
2019/08/02	3	35.03	6	34.52	34.55	-3	9,570	-0.03%
2019/08/01	2	35.75	11	35.81	35.75	-9	9,723	-0.09%
2019/07/31	34	35.91	38	35.99	36.20	-4	9,932	-0.04%
2019/07/30	50	35.91	52	36.11	35.60	-2	9,958	-0.02%
2019/07/29	63	37.16	134	37.16	37.05	-71	9,899	-0.72%	大賣/
2019/07/26	73	36.92	48	36.93	37.00	25	9,916	0.25%
2019/07/25	106	36.91	61	36.78	36.90	45	9,947	0.45%	大買/
2019/07/24	128	36.97	137	36.99	36.80	-9	10,024	-0.09%	大買/大賣/
2019/07/23	50	36.38	63	36.29	36.10	-13	10,242	-0.13%
2019/07/22	51	36.58	35	36.54	36.50	16	10,750	0.15%
2019/07/19	55	35.61	68	35.78	36.05	-13	11,077	-0.12%
2019/07/18	45	35.01	18	34.81	34.50	27	11,053	0.24%
2019/07/17	19	35.69	15	35.62	35.65	4	11,077	0.04%
2019/07/16	7	35.95	14	36.05	35.90	-7	11,708	-0.06%
2019/07/15	17	35.79	8	35.91	35.70	9	11,875	0.08%
2019/07/12	29	35.64	22	35.72	35.40	7	12,082	0.06%
2019/07/11	54	35.74	26	35.64	35.60	28	12,129	0.23%
2019/07/10	32.1	37.62	21	37.55	37.60	11.1	12,100	0.09%
2019/07/09	31	37.67	25	37.55	37.40	6	12,054	0.05%
2019/07/08	46	38.07	43	38.17	38.05	3	12,117	0.02%
2019/07/05	48	37.59	43	37.70	37.80	5	12,158	0.04%
2019/07/04	34	37.53	49	37.46	37.55	-15	12,166	-0.12%
2019/07/03	59	36.92	23	37.04	36.90	36	12,483	0.29%
2019/07/02	106	37.03	89	37.15	37.10	17	12,517	0.14%	大買/
2019/07/01	36	36.20	111	36.16	36.45	-75	12,550	-0.60%	大賣/
2019/06/28	13	35.27	36	35.32	35.35	-23	12,808	-0.18%
2019/06/27	105	35.20	126	35.10	35.15	-21	13,119	-0.16%	大買/大賣/
2019/06/26	85	34.59	81	34.63	34.70	4	13,074	0.03%
2019/06/25	56	35.35	38	35.43	35.30	18	13,030	0.14%
2019/06/24	8	35.40	30	35.69	36.00	-22	12,960	-0.17%
2019/06/21	9	35.61	16	35.43	35.05	-7	12,923	-0.05%
2019/06/20	34	35.97	40	36.05	35.70	-6	12,880	-0.05%
2019/06/19	8	35.59	34	35.39	35.55	-26	12,826	-0.20%
2019/06/18	58	35.30	51	35.12	35.05	7	12,825	0.05%
2019/06/17	222	35.70	168	35.71	35.50	54	12,844	0.42%	大買/大賣/
2019/06/14	47	34.65	45	34.66	34.40	2	12,517	0.02%
2019/06/13	28	34.26	15	34.27	34.25	13	12,543	0.10%
2019/06/12	115	35.03	90	34.96	34.60	25	12,564	0.20%	大買/
2019/06/11	21	33.88	23	33.88	34.05	-2	12,406	-0.02%
2019/06/10	15	33.29	18	33.27	33.25	-3	12,391	-0.02%
2019/06/06	18	32.86	10	32.89	32.80	8	12,525	0.06%
2019/06/05	24	33.66	10	34.02	33.10	14	12,542	0.11%
2019/06/04	8	33.39	10	33.49	33.50	-2	12,606	-0.02%
2019/06/03	10	32.90	12	33.10	33.25	-2	12,833	-0.02%
2019/05/31	94	33.53	87	33.62	33.50	7	13,007	0.05%
2019/05/30	19	32.73	39	32.88	33.15	-20	13,059	-0.15%
2019/05/29	33	32.31	33	32.36	32.30	0	13,289	0.00%
2019/05/28	23	32.81	39	32.92	32.95	-16	13,695	-0.12%
2019/05/27	36	33.01	35	33.34	32.90	1	14,182	0.01%
2019/05/24	45	33.44	38	33.20	33.05	7	14,485	0.05%
2019/05/23	29	33.15	27	33.18	33.30	2	14,617	0.01%
2019/05/22	37	34.49	25	34.38	33.90	12	14,824	0.08%
2019/05/21	48	33.42	53	33.42	33.90	-5	15,197	-0.03%
2019/05/20	25	33.02	24	33.29	33.05	1	15,278	0.01%
2019/05/17	33	34.00	32	34.09	33.80	1	15,570	0.01%
2019/05/16	42	34.35	39	34.48	33.80	3	15,910	0.02%
2019/05/15	89	35.14	82	35.11	34.90	7	16,886	0.04%
2019/05/14	76	34.69	134	33.87	35.25	-58	17,494	-0.33%	大賣/
2019/05/13	212	34.58	110	34.59	33.80	102	17,719	0.58%	大買/大賣/鉅額交易
2019/05/10	92	37.39	112	36.93	36.60	-20	17,580	-0.11%	大賣/
2019/05/09	135	38.16	137	37.71	37.25	-2	17,423	-0.01%	大買/大賣/
2019/05/08	58	38.75	77	38.80	38.90	-19	17,313	-0.11%
2019/05/07	42.1	38.45	49	38.50	38.40	-6.9	17,407	-0.04%
2019/05/06	69	38.31	38	38.47	38.15	31	17,976	0.17%
2019/05/03	122	39.37	144	39.42	39.35	-22	17,943	-0.12%	大買/大賣/
2019/05/02	31	39.04	16	39.10	38.90	15	17,968	0.08%
2019/04/30	105	38.84	85	38.70	39.05	20	18,100	0.11%	大買/
2019/04/29	199	39.72	161	39.50	38.55	38	17,988	0.21%	大買/大賣/
2019/04/26	335	40.89	334	40.77	41.15	1	17,730	0.01%	大買/大賣/
2019/04/25	231	40.22	321	40.20	40.55	-90	17,250	-0.52%	大買/大賣/
2019/04/24	80	39.74	95	39.69	39.40	-15	16,889	-0.09%
2019/04/23	50	39.30	19	39.02	39.00	31	16,911	0.18%
2019/04/22	243	40.32	217	40.35	39.25	26	17,008	0.15%	大買/大賣/
2019/04/19	52	38.52	245	38.70	39.00	-193	16,563	-1.17%	大賣/鉅額交易
2019/04/18	233	38.51	159	38.80	37.85	74	16,598	0.45%	大買/大賣/
2019/04/17	77	38.39	29.8	38.37	38.25	47.2	16,622	0.28%
2019/04/16	115	37.83	142	37.71	38.05	-27	16,677	-0.16%	大買/大賣/
2019/04/15	81	37.42	137	37.60	37.30	-56	16,926	-0.33%	大賣/
2019/04/12	82	37.54	59	37.44	37.25	23	17,317	0.13%
2019/04/11	95	38.56	40	38.49	38.10	55	17,415	0.32%
2019/04/10	204	39.24	76	39.24	39.35	128	17,356	0.74%	大買/鉅額交易
2019/04/09	233	39.99	320	39.96	39.60	-87	17,404	-0.50%	大買/大賣/
2019/04/08	122	39.49	76	39.74	39.30	46	17,317	0.27%	大買/
2019/04/03	94	39.46	85	39.49	39.20	9	17,378	0.05%
2019/04/02	178	38.77	199	39.05	39.45	-21	17,400	-0.12%	大買/大賣/
2019/04/01	110	37.79	113	37.75	37.90	-3	17,263	-0.02%	大買/大賣/
2019/03/29	3.7	36.58	11	36.61	36.90	-7.3	17,149	-0.04%
2019/03/28	62	36.96	55	37.10	36.55	7	17,823	0.04%
2019/03/27	56	36.87	48	37.09	36.80	8	18,695	0.04%
2019/03/26	49	37.06	51	37.14	36.90	-2	19,704	-0.01%
2019/03/25	8	36.29	8	36.33	36.70	0	20,382	0.00%
2019/03/22	34	37.29	37	37.28	37.10	-3	20,597	-0.01%
2019/03/21	62	37.11	15	37.22	36.75	47	20,876	0.23%
2019/03/20	92	37.04	124	37.05	37.10	-32	21,208	-0.15%	大賣/
2019/03/19	52	36.45	106	36.56	36.45	-54	21,697	-0.25%	大賣/
2019/03/18	127	36.21	143	36.56	36.25	-16	22,043	-0.07%	大買/大賣/
2019/03/15	138	36.76	101	36.97	36.70	37	22,301	0.17%	大買/大賣/
2019/03/14	98	36.54	74	36.98	36.45	24	22,583	0.11%
2019/03/13	54	37.11	118	37.51	37.10	-64	23,091	-0.28%	大賣/
2019/03/12	199	37.61	147	37.71	37.35	52	23,411	0.22%	大買/大賣/
2019/03/11	103	37.36	116	37.40	37.30	-13	23,766	-0.05%	大買/大賣/
2019/03/08	232	36.93	167	36.68	37.25	65	24,548	0.26%	大買/大賣/
2019/03/07	64	37.71	34	37.40	37.05	30	25,184	0.12%
2019/03/06	69	39.14	178	39.07	38.65	-109	26,262	-0.42%	大賣/鉅額交易
2019/03/05	146	38.69	33	38.96	38.60	113	27,112	0.42%	大買/鉅額交易
2019/03/04	119	39.32	81	39.36	38.95	38	28,054	0.14%	大買/
2019/02/27	127	39.20	144.1	39.30	39.50	-17.1	28,110	-0.06%	大買/大賣/
2019/02/26	149	39.04	238.1	39.11	38.60	-89.1	28,202	-0.32%	大買/大賣/
2019/02/25	264	37.81	286	37.85	37.80	-22	28,383	-0.08%	大買/大賣/
2019/02/22	82	39.33	89.1	39.36	38.75	-7.1	29,437	-0.02%
2019/02/21	120.3	39.09	100	39.02	39.40	20.3	29,463	0.07%	大買/
2019/02/20	205	40.37	196	40.07	39.50	9	29,489	0.03%	大買/大賣/
2019/02/19	85	39.34	134	39.29	39.50	-49	29,660	-0.17%	大賣/
2019/02/18	265	39.57	134	39.63	39.20	131	30,192	0.43%	大買/大賣/鉅額交易
2019/02/15	158	39.04	162	38.83	38.80	-4	30,612	-0.01%	大買/大賣/
2019/02/14	517	40.03	408	40.06	39.80	109	30,775	0.35%	大買/大賣/鉅額交易
2019/02/13	158	37.70	224	37.52	38.75	-66	30,306	-0.22%	大買/大賣/
2019/02/12	142	35.47	136	35.34	35.25	6	30,182	0.02%	大買/大賣/
2019/02/11	62	34.35	72	34.37	34.35	-10	31,029	-0.03%
2019/01/30	115	33.89	126	33.72	33.40	-11	31,892	-0.03%	大買/大賣/
2019/01/29	66	33.38	48	33.44	33.40	18	32,202	0.06%
2019/01/28	200	34.52	252	34.62	34.25	-52	32,566	-0.16%	大買/大賣/
2019/01/25	345	34.19	373	34.27	34.30	-28	33,389	-0.08%	大買/大賣/
2019/01/24	22	32.62	29	32.69	32.65	-7	34,287	-0.02%
2019/01/23	102	32.25	98	32.12	32.25	4	34,578	0.01%	大買/
2019/01/22	55	32.57	47	32.53	32.60	8	34,995	0.02%
2019/01/21	44	32.33	42	32.41	32.20	2	35,430	0.01%
2019/01/18	197	31.97	197	31.56	32.20	0	35,828	0.00%	大買/大賣/
2019/01/17	43	32.35	9	32.22	32.00	34	36,054	0.09%
2019/01/16	33	32.55	37	32.41	32.60	-4	36,365	-0.01%
2019/01/15	38	32.04	24	32.02	32.05	14	36,476	0.04%
2019/01/14	84	32.09	89	32.22	31.85	-5	36,612	-0.01%
2019/01/11	40	33.39	21	33.57	32.95	19	36,713	0.05%
2019/01/10	73	33.90	82	33.92	33.40	-9	36,865	-0.02%
2019/01/09	113	33.67	98	33.74	33.40	15	37,074	0.04%	大買/
2019/01/08	39	33.26	36.1	33.34	33.35	2.9	37,626	0.01%
2019/01/07	80	33.21	142	33.13	33.55	-62	37,762	-0.16%	大賣/
2019/01/04	157	30.47	94	30.85	31.50	63	38,001	0.17%	大買/
2019/01/03	69	32.56	113	32.87	32.00	-44	37,814	-0.12%	大賣/
2019/01/02	74	33.86	73	33.57	33.50	1	38,184	0.00%
2018/12/28	86	33.47	61	33.51	33.50	25	38,634	0.06%
2018/12/27	243	34.12	251	33.96	33.50	-8	39,107	-0.02%	大買/大賣/
2018/12/26	174	33.70	142	33.19	32.50	32	39,032	0.08%	大買/大賣/
2018/12/25	133	33.10	131	33.16	33.40	2	39,341	0.01%	大買/大賣/
2018/12/24	202	33.86	221	33.91	34.40	-19	39,312	-0.05%	大買/大賣/
2018/12/22	305	34.47	302	34.16	34.65	3	39,298	0.01%	大買/大賣/
2018/12/21	295	34.66	323	34.49	35.45	-28	39,507	-0.07%	大買/大賣/
2018/12/20	352	33.54	334	33.72	33.60	18	39,119	0.05%	大買/大賣/
2018/12/19	262	36.34	344	35.84	35.20	-82	38,481	-0.21%	大買/大賣/
2018/12/18	215	39.20	250.1	39.25	37.60	-35.1	38,498	-0.09%	大買/大賣/
2018/12/17	161	40.69	103	40.61	40.50	58	38,648	0.15%	大買/大賣/
2018/12/14	160	41.23	126	41.14	40.70	34	38,836	0.09%	大買/大賣/
2018/12/13	140	42.16	142	42.10	42.30	-2	38,818	-0.01%	大買/大賣/
2018/12/12	282	41.92	287	41.88	41.85	-5	38,745	-0.01%	大買/大賣/
2018/12/11	165	41.47	168	41.34	40.55	-3	38,901	-0.01%	大買/大賣/
2018/12/10	104	40.29	116	40.58	41.45	-12	39,090	-0.03%	大買/大賣/
2018/12/07	276	40.94	267	40.92	40.90	9	39,058	0.02%	大買/大賣/
2018/12/06	212	40.33	193	40.25	40.15	19	39,164	0.05%	大買/大賣/
2018/12/05	123	41.76	121	41.95	41.90	2	39,076	0.01%	大買/大賣/
2018/12/04	179	43.48	152	43.57	43.20	27	39,419	0.07%	大買/大賣/
2018/12/03	262.1	44.83	272.1	44.61	44.20	-10	39,430	-0.03%	大買/大賣/
2018/11/30	292	42.44	246	42.52	43.20	46	38,819	0.12%	大買/大賣/
2018/11/29	399	41.87	426	41.85	42.50	-27	38,225	-0.07%	大買/大賣/
2018/11/28	344.1	40.23	291	40.22	39.85	53.1	37,146	0.14%	大買/大賣/
2018/11/27	327.1	39.43	358	39.56	39.40	-30.9	36,504	-0.08%	大買/大賣/
2018/11/26	106	38.15	99	38.04	38.20	7	35,653	0.02%	大買/
2018/11/23	135	38.40	150	38.12	37.35	-15	35,760	-0.04%	大買/大賣/
2018/11/22	317	38.99	310	38.96	38.15	7	35,578	0.02%	大買/大賣/
2018/11/21	432	39.53	437	39.43	39.50	-5	35,256	-0.01%	大買/大賣/
2018/11/20	69	37.57	72	37.69	37.45	-3	34,251	-0.01%
2018/11/19	65	37.28	59	37.24	37.70	6	34,401	0.02%
2018/11/16	182	37.88	194	37.85	36.75	-12	34,265	-0.04%	大買/大賣/
2018/11/15	173	37.14	175	37.14	37.70	-2	33,749	-0.01%	大買/大賣/
2018/11/14	164	37.59	103	37.67	37.00	61	33,259	0.18%	大買/大賣/
2018/11/13	184	37.53	175	37.21	38.35	9	32,871	0.03%	大買/大賣/
2018/11/12	209	37.19	232	37.29	37.80	-23	32,467	-0.07%	大買/大賣/
2018/11/09	248	36.58	148	36.64	37.00	100	32,209	0.31%	大買/大賣/
2018/11/08	350	37.22	318	36.69	36.25	32	31,899	0.10%	大買/大賣/
2018/11/07	166	34.23	350	34.53	35.80	-184	31,002	-0.59%	大買/大賣/鉅額交易
2018/11/06	178	33.08	131	33.30	32.55	47	30,328	0.15%	大買/大賣/
2018/11/05	157	33.78	188	33.52	34.05	-31	30,079	-0.10%	大買/大賣/
2018/11/02	290	33.11	291	33.34	33.30	-1	29,779	0.00%	大買/大賣/
2018/11/01	450	33.01	446	33.10	32.75	4	29,018	0.01%	大買/大賣/
2018/10/31	54	31.00	70	31.20	31.40	-16	27,766	-0.06%
2018/10/30	157	28.24	153	28.14	28.55	4	27,535	0.01%	大買/大賣/
2018/10/29	158	27.41	249	27.61	28.65	-91	27,409	-0.33%	大買/大賣/
2018/10/26	227	26.60	183	26.51	26.05	44	27,322	0.16%	大買/大賣/
2018/10/25	89	26.99	45	27.06	26.55	44	27,120	0.16%
2018/10/24	119	30.67	132	30.34	29.50	-13	26,849	-0.05%	大買/大賣/
2018/10/23	98	32.06	81	32.02	31.35	17	26,639	0.06%
2018/10/22	74	32.39	77	32.63	33.10	-3	26,588	-0.01%
2018/10/19	77	31.73	99	31.91	32.35	-22	26,568	-0.08%
2018/10/18	125	33.59	93	33.54	33.25	32	26,457	0.12%	大買/
2018/10/17	232	33.83	214	33.55	33.10	18	26,349	0.07%	大買/大賣/
2018/10/16	319.1	33.84	289	33.71	33.25	30.1	26,327	0.11%	大買/大賣/
2018/10/15	99	31.84	95	31.81	32.00	4	26,269	0.02%
2018/10/12	170	32.12	174	32.01	31.85	-4	26,475	-0.02%	大買/大賣/
2018/10/11	55	31.99	46.5	32.00	31.80	8.5	26,210	0.03%
2018/10/09	221	35.41	247	35.54	35.30	-26	26,240	-0.10%	大買/大賣/
2018/10/08	218	35.93	163	36.04	35.15	55	26,051	0.21%	大買/大賣/
2018/10/05	185	37.41	243	37.31	36.80	-58	25,907	-0.22%	大買/大賣/
2018/10/04	269	40.56	268	40.39	40.00	1	25,635	0.00%	大買/大賣/
2018/10/03	182	40.65	152	41.23	40.40	30	25,839	0.12%	大買/大賣/
2018/10/02	169	43.09	172	42.94	42.60	-3	26,084	-0.01%	大買/大賣/
2018/10/01	149	43.00	79	42.95	43.20	70	26,286	0.27%	大買/
2018/09/28	151	43.21	199	43.12	43.50	-48	26,732	-0.18%	大買/大賣/
2018/09/27	196	43.04	166	43.19	42.20	30	26,709	0.11%	大買/大賣/
2018/09/26	167	44.05	177	44.09	43.80	-10	27,040	-0.04%	大買/大賣/
2018/09/25	330	45.08	288	44.87	44.15	42	26,956	0.16%	大買/大賣/
2018/09/21	348	42.92	398	43.21	43.85	-50	26,206	-0.19%	大買/大賣/
2018/09/20	158	41.21	181	41.10	40.75	-23	25,600	-0.09%	大買/大賣/
2018/09/19	133	41.70	131	41.58	40.20	2	25,686	0.01%	大買/大賣/
2018/09/18	90	41.25	100	41.47	40.95	-10	25,896	-0.04%
2018/09/17	371	42.04	378	42.05	42.40	-7	26,186	-0.03%	大買/大賣/
2018/09/14	145	39.57	202	40.12	41.45	-57	25,773	-0.22%	大買/大賣/
2018/09/13	157	39.06	145	38.95	37.70	12	25,506	0.05%	大買/大賣/
2018/09/12	153.5	38.59	127.5	38.69	38.65	26	25,568	0.10%	大買/大賣/
2018/09/11	192	39.07	201	39.12	39.60	-9	25,723	-0.03%	大買/大賣/
2018/09/10	205	38.81	201	39.21	37.45	4	25,491	0.02%	大買/大賣/
2018/09/07	219	43.11	176	43.13	41.50	43	25,119	0.17%	大買/大賣/
2018/09/06	86	44.49	83	44.82	44.00	3	25,060	0.01%
2018/09/05	48	44.31	56	44.39	44.55	-8	25,627	-0.03%
2018/09/04	81	43.89	125	43.96	43.85	-44	27,102	-0.16%	大賣/
2018/09/03	128	44.81	131	44.81	43.55	-3	27,874	-0.01%	大買/大賣/
2018/08/31	73	46.44	58	46.35	47.25	15	28,015	0.05%
2018/08/30	216	48.59	271	48.16	47.50	-55	28,162	-0.20%	大買/大賣/
2018/08/29	176	47.09	188	46.74	47.60	-12	28,205	-0.04%	大買/大賣/
2018/08/28	83	47.41	77	47.54	47.10	6	28,746	0.02%
2018/08/27	115	45.50	111	45.95	47.20	4	28,901	0.01%	大買/大賣/
2018/08/24	103	44.20	74	44.37	42.95	29	29,383	0.10%	大買/
2018/08/23	59	46.71	56	46.85	46.40	3	30,829	0.01%
2018/08/22	41	47.32	40	47.19	47.10	1	31,632	0.00%
2018/08/21	38	47.62	59.1	47.59	47.00	-21.1	33,184	-0.06%
2018/08/20	87	47.79	60	47.36	47.00	27	34,269	0.08%
2018/08/17	59	51.56	50	51.46	51.80	9	34,573	0.03%
2018/08/16	84	50.46	120	50.02	51.20	-36	34,777	-0.10%	大賣/
2018/08/15	54	51.82	51.1	52.02	50.20	2.9	35,119	0.01%
2018/08/14	107	52.93	110	53.07	53.50	-3	35,718	-0.01%	大買/大賣/
2018/08/13	108	54.88	93	54.51	53.60	15	35,970	0.04%	大買/
2018/08/10	78	59.61	85.6	59.86	58.80	-7.6	36,641	-0.02%
2018/08/09	100	58.82	126	58.95	59.60	-26	38,103	-0.07%	大賣/
2018/08/08	81	59.25	75	59.36	58.60	6	39,838	0.02%
2018/08/07	112.5	59.60	93	59.52	59.50	19.5	40,602	0.05%	大買/
2018/08/06	40.4	57.60	56	57.78	58.30	-15.6	41,808	-0.04%
2018/08/03	110	56.62	119	56.65	57.80	-9	42,958	-0.02%	大買/大賣/
2018/08/02	190	58.49	126	58.96	56.50	64	43,259	0.15%	大買/大賣/
2018/08/01	85	61.83	83.2	61.99	61.80	1.8	43,841	0.00%
2018/07/31	100	61.90	108	61.87	63.00	-8	45,167	-0.02%	大賣/
2018/07/30	79	62.70	65	62.46	61.80	14	45,338	0.03%
2018/07/27	50	63.67	47	63.94	64.60	3	45,469	0.01%
2018/07/26	127	63.83	144.1	63.96	63.30	-17.1	45,878	-0.04%	大買/大賣/
2018/07/25	117	63.48	86	63.68	63.00	31	46,171	0.07%	大買/
2018/07/24	151	62.75	131	62.78	62.90	20	46,194	0.04%	大買/大賣/
2018/07/23	113	60.59	108	60.36	62.80	5	46,073	0.01%	大買/大賣/
2018/07/20	226	63.86	240	63.59	62.40	-14	46,066	-0.03%	大買/大賣/
2018/07/19	143	63.81	167	63.78	64.00	-24	45,727	-0.05%	大買/大賣/
2018/07/18	113	62.08	182	62.28	61.50	-69	46,120	-0.15%	大買/大賣/
2018/07/17	111	63.68	108	63.52	62.60	3	46,538	0.01%	大買/大賣/
2018/07/16	132	64.01	127	63.84	64.30	5	47,402	0.01%	大買/大賣/
2018/07/13	130	63.67	143	63.63	62.30	-13	48,285	-0.03%	大買/大賣/
2018/07/12	157	62.52	142	62.34	62.10	15	47,998	0.03%	大買/大賣/
2018/07/11	189	61.69	137	61.82	62.00	52	47,915	0.11%	大買/大賣/
2018/07/10	209	61.25	262	61.33	62.40	-53	47,730	-0.11%	大買/大賣/
2018/07/09	146	58.81	121	58.55	57.80	25	47,682	0.05%	大買/大賣/
2018/07/06	224	56.26	270	56.45	58.70	-46	47,345	-0.10%	大買/大賣/
2018/07/05	67	54.18	74	54.20	53.90	-7	46,923	-0.01%
2018/07/04	136	54.97	133.6	54.43	53.00	2.4	46,768	0.01%	大買/大賣/
2018/07/03	106	58.99	139	59.56	58.10	-33	46,387	-0.07%	大買/大賣/
2018/07/02	142	60.76	78	60.63	59.10	64	46,387	0.14%	大買/
2018/06/29	96	61.30	105	61.45	62.30	-9	46,271	-0.02%	大賣/
2018/06/28	123	61.82	124	61.92	60.80	-1	46,268	0.00%	大買/大賣/
2018/06/27	179	60.86	151	61.09	61.60	28	45,965	0.06%	大買/大賣/
2018/06/26	113.3	60.04	162	60.14	60.70	-48.8	45,735	-0.11%	大買/大賣/
2018/06/25	59.6	58.80	42.6	58.60	57.60	17	45,247	0.04%
2018/06/22	44.7	60.45	33.1	60.62	59.70	11.5	45,234	0.03%
2018/06/21	84.4	62.30	95.1	62.33	62.50	-10.7	45,060	-0.02%
2018/06/20	135	61.87	87.2	61.83	60.60	47.8	44,997	0.11%	大買/
2018/06/19	95	65.00	133	64.99	64.50	-38	44,847	-0.08%	大賣/
2018/06/15	104	67.42	84	67.37	66.60	20	44,751	0.04%	大買/
2018/06/14	141	67.35	158.8	67.22	68.10	-17.8	44,648	-0.04%	大買/大賣/
2018/06/13	232	68.53	281	67.57	67.00	-49	44,859	-0.11%	大買/大賣/
2018/06/12	605	73.07	493	72.56	70.00	112	44,681	0.25%	大買/大賣/鉅額交易
2018/06/11	193.3	67.39	210	67.90	69.70	-16.8	43,257	-0.04%	大買/大賣/
2018/06/08	107	63.06	113	63.22	63.40	-6	42,538	-0.01%	大買/大賣/
2018/06/07	118	66.07	74	65.95	65.00	44	42,363	0.10%	大買/
2018/06/06	98	65.52	106	65.76	66.00	-8	42,989	-0.02%	大賣/
2018/06/05	238.3	64.68	174	64.28	63.70	64.3	43,474	0.15%	大買/大賣/
2018/06/04	93	67.09	102	67.16	67.30	-9	42,688	-0.02%	大賣/
2018/06/01	144	69.03	149	68.27	67.10	-5	42,378	-0.01%	大買/大賣/
2018/05/31	297	70.97	331	70.89	69.90	-34	41,822	-0.08%	大買/大賣/
2018/05/30	308.1	66.80	354	67.06	67.80	-46	40,393	-0.11%	大買/大賣/
2018/05/29	539	67.48	461.4	67.40	66.40	77.6	39,562	0.20%	大買/大賣/
2018/05/28	313.4	64.04	380	64.36	64.80	-66.6	37,968	-0.18%	大買/大賣/
2018/05/25	312	59.74	277	60.18	60.50	35	36,847	0.09%	大買/大賣/
2018/05/24	95	59.07	138.2	59.34	59.30	-43.2	36,381	-0.12%	大賣/
2018/05/23	196	59.15	209	59.42	58.90	-13	36,141	-0.04%	大買/大賣/
2018/05/22	186	59.91	103	60.18	58.50	83	35,613	0.23%	大買/大賣/
2018/05/21	189	62.76	152	62.95	62.60	37	34,997	0.11%	大買/大賣/
2018/05/18	209	61.93	317	62.32	63.20	-108	34,507	-0.31%	大買/大賣/鉅額交易
2018/05/17	399	63.05	321	62.90	61.20	78	33,760	0.23%	大買/大賣/
2018/05/16	253	61.23	329	61.38	62.00	-76	32,460	-0.23%	大買/大賣/
2018/05/15	250	57.58	270	57.70	57.30	-20	31,009	-0.06%	大買/大賣/
2018/05/14	267.1	56.62	260	56.28	58.10	7.1	30,392	0.02%	大買/大賣/
2018/05/11	319	54.94	330.1	54.60	52.90	-11.1	29,133	-0.04%	大買/大賣/
2018/05/10	148	52.09	183	52.33	53.50	-35	27,993	-0.13%	大買/大賣/
2018/05/09	353	53.33	254.6	52.90	52.50	98.4	27,547	0.36%	大買/大賣/
2018/05/08	269	53.51	257	53.42	53.80	12	26,881	0.04%	大買/大賣/
2018/05/07	62	48.59	86	48.74	50.00	-24	25,652	-0.09%
2018/05/04	101	47.66	83	47.74	47.25	18	25,600	0.07%	大買/
2018/05/03	124	49.41	115	49.49	48.75	9	25,913	0.03%	大買/大賣/
2018/05/02	85	48.30	111	48.41	48.90	-26	25,992	-0.10%	大賣/
2018/04/30	64	47.26	72	47.15	46.80	-8	26,032	-0.03%
2018/04/27	38	46.64	39	46.68	46.50	-1	27,327	0.00%
2018/04/26	97	47.41	94	46.83	45.90	3	28,276	0.01%
2018/04/25	47	46.73	76	47.17	47.60	-29	28,445	-0.10%
2018/04/24	185	48.91	153	48.88	46.25	32	29,126	0.11%	大買/大賣/
2018/04/23	103	50.08	151	50.12	48.80	-48	28,557	-0.17%	大買/大賣/
2018/04/20	198.1	48.96	131	48.98	48.70	67.1	28,578	0.23%	大買/大賣/
2018/04/19	268	47.07	319	47.22	49.10	-51	27,712	-0.18%	大買/大賣/
2018/04/18	69	44.47	78	44.58	44.65	-9	26,756	-0.03%
2018/04/17	61	45.11	75	44.90	44.05	-14	26,930	-0.05%
2018/04/16	158	45.96	192	45.99	45.50	-34	27,170	-0.13%	大買/大賣/
2018/04/13	448	46.15	384	46.13	45.65	64	27,575	0.23%	大買/大賣/
2018/04/12	77	44.74	65	44.70	44.90	12	27,359	0.04%
2018/04/11	122	45.70	147.1	45.71	45.05	-25.1	28,225	-0.09%	大買/大賣/
2018/04/10	174	44.75	206	44.79	44.60	-32	28,851	-0.11%	大買/大賣/
2018/04/09	224	44.37	187	44.39	43.80	37	29,531	0.13%	大買/大賣/
2018/04/03	74	43.88	113	43.72	44.25	-39	29,498	-0.13%	大賣/
2018/04/02	86	43.22	32	43.57	43.05	54	29,804	0.18%
2018/03/31	89	43.84	73	43.96	44.00	16	29,953	0.05%
2018/03/30	61	45.64	59	45.83	44.70	2	30,304	0.01%
2018/03/29	215	46.70	211	46.32	45.50	4	30,876	0.01%	大買/大賣/
2018/03/28	36	46.16	18	46.29	45.80	18	30,715	0.06%
2018/03/27	76	47.10	122	46.98	47.15	-46	30,879	-0.15%	大賣/
2018/03/26	24.1	45.47	71	45.46	45.75	-46.9	31,408	-0.15%
2018/03/23	76	45.28	78	45.38	45.00	-2	31,596	-0.01%
2018/03/22	194	47.82	210	47.72	47.05	-16	31,550	-0.05%	大買/大賣/
2018/03/21	101	47.30	112	47.37	47.00	-11	31,458	-0.03%	大買/大賣/
2018/03/20	134	46.98	124	47.05	47.25	10	31,677	0.03%	大買/大賣/
2018/03/19	288	48.55	293	48.50	47.65	-5	31,851	-0.02%	大買/大賣/
2018/03/16	137	48.23	147	48.15	47.20	-10	31,592	-0.03%	大買/大賣/
2018/03/15	37	46.89	74	46.56	47.00	-37	31,638	-0.12%
2018/03/14	32	47.32	45	47.36	46.90	-13	31,960	-0.04%
2018/03/13	87	48.39	170	48.29	48.55	-83	32,804	-0.25%	大賣/
2018/03/12	386	48.04	230	48.00	47.75	156	33,151	0.47%	大買/大賣/鉅額交易
2018/03/09	143	45.77	178	45.95	47.50	-35	33,111	-0.11%	大買/大賣/
2018/03/08	24	43.11	37	43.18	43.20	-13	33,139	-0.04%
2018/03/07	71	42.52	69	42.45	42.70	2	33,542	0.01%
2018/03/06	70	42.47	117	42.64	42.40	-47	33,993	-0.14%	大賣/
2018/03/05	146	41.97	85	42.57	41.40	61	34,392	0.18%	大買/
2018/03/02	28	44.22	12	44.14	44.10	16	34,552	0.05%
2018/03/01	15	44.80	106	44.77	45.00	-91	35,135	-0.26%	大賣/
2018/02/27	52	45.79	21	46.13	45.30	31	35,753	0.09%
2018/02/26	65	45.61	105	45.74	45.50	-40	36,140	-0.11%	大賣/
2018/02/23	138	44.63	83	44.73	44.50	55	36,662	0.15%	大買/
2018/02/22	76	44.44	23	44.54	44.15	53	38,036	0.14%
2018/02/21	125	44.80	88	44.84	45.00	37	39,623	0.09%	大買/
2018/02/12	41	43.71	48	43.54	43.00	-7	39,949	-0.02%
2018/02/09	129	42.10	134	41.50	42.90	-5	40,294	-0.01%	大買/大賣/
2018/02/08	156	44.18	156	44.13	43.50	0	40,591	0.00%	大買/大賣/
2018/02/07	153	45.44	140	45.46	45.10	13	40,855	0.03%	大買/大賣/
2018/02/06	84	44.20	110	43.30	42.50	-26	41,706	-0.06%	大賣/
2018/02/05	28	45.81	31	45.94	47.20	-3	43,336	-0.01%
2018/02/02	61	47.17	27	47.34	47.20	34	44,680	0.08%
2018/02/01	61	48.63	144	48.73	48.00	-83	46,364	-0.18%	大賣/
2018/01/31	166	47.55	85	47.31	48.00	81	47,867	0.17%	大買/
2018/01/30	89	49.41	77	49.43	48.60	12	48,603	0.02%
2018/01/29	98	49.69	104	49.69	49.85	-6	48,644	-0.01%	大賣/
2018/01/26	189	49.76	188	49.88	49.00	1	48,988	0.00%	大買/大賣/
2018/01/25	147	51.38	141	50.29	49.50	6	48,892	0.01%	大買/大賣/
2018/01/24	96	52.41	129	52.49	52.30	-33	48,813	-0.07%	大賣/
2018/01/23	332.1	54.23	270	53.92	52.40	62.1	49,067	0.13%	大買/大賣/
2018/01/22	146	51.47	198	52.05	53.60	-52	48,434	-0.11%	大買/大賣/
2018/01/19	161	48.49	135	48.42	48.75	26	49,111	0.05%	大買/大賣/
2018/01/18	239	48.20	251	48.37	47.90	-12	49,222	-0.02%	大買/大賣/
2018/01/17	111	47.24	172	47.07	46.90	-61	49,485	-0.12%	大買/大賣/
2018/01/16	203	47.61	200	47.56	47.05	3	50,360	0.01%	大買/大賣/
2018/01/15	48	46.58	58	46.41	47.00	-10	51,050	-0.02%
2018/01/12	112	46.75	82	46.69	45.90	30	51,888	0.06%	大買/
2018/01/11	109	45.94	89	45.94	46.20	20	52,157	0.04%	大買/
2018/01/10	128	46.43	80	46.48	45.85	48	52,303	0.09%	大買/
2018/01/09	150	46.57	196	46.59	47.25	-46	52,530	-0.09%	大買/大賣/
2018/01/08	121	46.24	91	46.20	45.05	30	52,941	0.06%	大買/
2018/01/05	171	47.75	210.7	47.76	47.15	-39.7	53,817	-0.07%	大買/大賣/
2018/01/04	151	45.21	141	45.19	46.50	10	54,411	0.02%	大買/大賣/
2018/01/03	139	44.09	147	44.21	43.95	-8	53,809	-0.01%	大買/大賣/
2018/01/02	76	42.57	53	42.53	42.35	23	53,322	0.04%