詮欣 (6205)-新光-台中券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
72.9
漲跌
▼0.3
漲幅
-0.41%
成交量
177張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	1	74.50	1	75.20	74.10	0	293	0.00%
2024/12/03	0.1	74.90	3	76.00	74.50	-2.9	290	-0.99%
2024/12/02	0	0.00	2	77.10	75.50	-2	287	-0.70%
2024/11/29	0.1	76.06	0	75.83	76.00	0.1	278	0.03%
2024/11/25	3	75.53	2	76.85	75.20	1	251	0.40%
2024/11/22	0.1	72.70	11	70.06	72.60	-11	219	-4.99%
2024/11/19	0	0.00	1	65.40	65.70	-1	200	-0.50%
2024/11/15	2	66.25	0	0.00	66.20	2	197	1.02%
2024/11/13	0.2	69.77	0	0.00	69.10	0.2	201	0.10%
2024/11/11	10	68.49	0	0.00	68.90	10	201	4.96%
2024/10/25	0	0.00	1	69.10	69.00	-1	256	-0.39%
2024/10/22	1	69.60	0	0.00	68.60	1	258	0.39%
2024/10/09	0	70.60	0	0.00	70.50	0	332	0.00%
2024/08/21	4	70.00	0	0.00	70.50	4	404	0.99%
2024/08/13	1	69.80	0	0.00	69.80	1	410	0.24%
2024/08/07	0	0.00	1	65.00	67.10	-1	403	-0.25%
2024/08/06	0	0.00	1	61.00	61.00	-1	398	-0.25%
2024/07/30	1	68.00	0	0.00	69.10	1	386	0.26%
2024/07/26	1	70.10	0	0.00	70.40	1	390	0.26%
2024/07/17	1	75.70	2	76.10	75.40	-1	379	-0.26%
2024/07/16	0	0.00	1	76.40	76.50	-1	388	-0.26%
2024/07/12	1.2	78.68	0	0.00	78.20	1.2	395	0.30%
2024/07/05	0	0.00	1	78.70	78.90	-1	373	-0.27%
2024/07/04	2	80.50	0	0.00	80.70	2	366	0.55%
2024/07/03	1	79.00	1	78.70	79.00	0	350	0.00%
2024/06/24	0	0.00	3	73.00	72.50	-3	364	-0.82%
2024/06/14	1	74.50	0	0.00	74.70	1	453	0.22%
2024/06/13	0	0.00	3	75.80	74.70	-3	458	-0.65%
2024/06/12	1	76.00	0	0.00	75.80	1	462	0.22%
2024/06/06	1	77.00	2	76.15	75.40	-1	504	-0.20%
2024/06/05	0	0.00	1.1	75.00	74.60	-1.1	525	-0.20%
2024/06/03	0	0.00	1	77.40	77.60	-1	708	-0.14%
2024/05/30	0	0.00	1	76.00	76.10	-1	714	-0.14%
2024/05/29	1	77.50	0	0.00	77.00	1	716	0.14%
2024/05/28	1	77.80	1	77.70	77.80	0	728	0.00%
2024/05/27	2	78.00	0	0.00	78.00	2	734	0.27%
2024/05/24	1	75.90	1	77.00	76.50	0	751	0.00%
2024/05/22	2	76.50	0	0.00	76.10	2	786	0.25%
2024/05/17	1	75.00	0	0.00	74.80	1	948	0.11%
2024/05/13	3	75.07	0	0.00	76.10	3	1,045	0.29%
2024/05/09	0	0.00	2	74.85	74.70	-2	1,091	-0.18%
2024/05/07	1	73.00	0	0.00	74.00	1	1,140	0.09%
2024/05/06	2	73.55	0	0.00	74.10	2	1,178	0.17%
2024/05/02	1	72.20	0	0.00	72.50	1	1,224	0.08%
2024/04/23	2	70.20	0	0.00	70.30	2	1,462	0.14%
2024/04/22	1	70.70	0	0.00	69.40	1	1,527	0.07%
2024/04/18	1	74.30	0	74.00	73.00	1	1,539	0.06%
2024/04/17	2	74.50	0	0.00	74.10	2	1,535	0.13%
2024/04/16	2	74.75	0	0.00	74.00	2	1,531	0.13%
2024/04/11	1	77.50	0	0.00	77.70	1	1,521	0.07%
2024/04/09	1	78.30	0	0.00	78.30	1	1,530	0.07%
2024/04/08	1	77.40	0	0.00	77.50	1	1,536	0.07%
2024/04/03	1	76.60	0	0.00	77.90	1	1,541	0.06%
2024/04/02	3	78.43	0	0.00	77.20	3	1,553	0.19%
2024/03/29	0	0.00	2	77.80	77.70	-2	1,556	-0.13%
2024/03/28	0	0.00	4	77.55	77.90	-4	1,563	-0.26%
2024/03/27	1	78.30	2	78.35	78.30	-1	1,594	-0.06%
2024/03/26	1	78.90	1	78.60	78.60	0	1,599	0.00%
2024/03/25	2	81.85	0	0.00	81.50	2	1,595	0.13%
2024/03/22	1	83.20	0	0.00	82.80	1	1,615	0.06%
2024/03/20	27	83.21	0	0.00	82.80	27	1,662	1.62%
2024/03/19	5	82.42	7	83.40	83.80	-2	1,682	-0.12%
2024/03/18	1	80.60	5	82.20	82.90	-4	1,716	-0.23%
2024/03/15	7	80.21	2	81.00	80.60	5	1,805	0.28%
2024/03/14	2	81.10	5	80.94	81.00	-3	1,905	-0.16%
2024/03/13	53	82.59	2.1	83.10	81.80	50.9	2,040	2.49%
2024/03/12	17	83.28	5	85.00	83.10	12	2,057	0.58%
2024/03/11	15	83.23	5	84.40	83.20	10	2,045	0.49%
2024/03/08	16	85.86	8	87.66	85.10	8	2,022	0.40%
2024/03/07	8.2	88.18	23	88.13	88.60	-14.9	1,951	-0.76%
2024/03/06	0	0.00	1	81.60	82.30	-1	1,839	-0.05%
2024/03/05	1	81.50	2	83.50	82.00	-1	1,852	-0.05%
2024/02/29	1	81.90	1	81.30	82.10	0	1,835	0.00%
2024/02/27	7	83.33	5	83.02	81.90	2	1,832	0.11%
2024/02/26	9	84.72	0	0.00	84.70	9	1,809	0.50%
2024/02/23	3	82.83	3	83.30	82.60	0	1,785	0.00%
2024/02/22	14	86.31	12	86.06	84.60	2	1,769	0.11%
2024/02/21	7	82.79	6	82.87	84.40	1	1,709	0.06%
2024/02/20	1	78.50	0	0.00	78.70	1	1,626	0.06%
2024/02/19	3	80.10	1	79.50	79.20	2	1,609	0.12%
2024/02/16	1	80.60	1	80.00	80.60	0	1,578	0.00%
2024/02/15	0	0.00	2	80.50	81.10	-2	1,547	-0.13%
2024/02/01	1	83.90	3	83.33	83.50	-2	1,502	-0.13%
2024/01/30	3	85.10	3	84.00	83.60	0	1,465	0.00%
2024/01/29	4	83.88	7	84.17	85.10	-3	1,434	-0.21%
2024/01/26	5	83.32	4	82.75	83.00	1	1,393	0.07%
2024/01/25	4	82.08	4	82.33	81.50	0	1,366	0.00%
2024/01/24	5	84.24	4	83.75	82.80	1	1,346	0.07%
2024/01/23	5	82.38	6	82.96	84.00	-1	1,310	-0.08%
2024/01/22	1	79.30	7.1	80.41	81.00	-6.1	1,226	-0.50%
2024/01/19	1	77.80	0	0.00	78.80	1	1,175	0.09%
2024/01/18	1	78.00	1	77.60	77.20	0	1,144	0.00%
2024/01/17	3	78.93	10.1	78.89	79.10	-7.1	1,128	-0.63%
2024/01/16	2	79.05	13.1	79.16	79.10	-11.1	1,095	-1.01%
2024/01/15	5	76.00	3	76.23	76.50	2	1,029	0.19%
2024/01/11	0	0.00	1	72.30	72.30	-1	991	-0.10%
2024/01/04	1	73.00	1	72.70	72.10	0	1,047	0.00%
2024/01/03	1	72.30	0	0.00	72.10	1	1,054	0.09%
2024/01/02	1	71.30	1	71.40	71.40	0	1,065	0.00%
2023/12/29	0	0.00	3	73.20	72.80	-3	1,068	-0.28%
2023/12/28	1	72.40	0	0.00	72.40	1	1,067	0.09%
2023/12/27	0	0.00	2	74.10	74.00	-2	1,056	-0.19%
2023/12/25	1	74.80	0	0.00	74.50	1	1,063	0.09%
2023/12/22	5	75.46	0	0.00	74.50	5	1,058	0.47%
2023/12/21	8	78.71	2	79.00	78.10	6	1,026	0.58%
2023/12/19	14	78.47	10	79.65	79.00	4	1,001	0.40%
2023/12/18	8	79.59	9	78.57	80.40	-1	979	-0.10%
2023/12/15	3	74.73	4.4	75.04	74.80	-1.4	940	-0.15%
2023/12/14	4	76.23	6	77.43	76.00	-2	941	-0.21%
2023/12/13	1	77.00	0	0.00	77.50	1	918	0.11%
2023/12/12	7	79.76	10	78.99	79.30	-3	879	-0.34%
2023/12/11	13.2	79.50	25	78.68	79.30	-11.8	793	-1.49%
2023/12/08	14	75.14	40	75.28	74.60	-26	688	-3.77%
2023/12/07	1	71.00	2	69.35	68.70	-1	552	-0.18%
2023/12/06	2	68.30	3	67.93	68.20	-1	528	-0.19%
2023/12/05	4	67.85	4	67.20	67.80	0	531	0.00%
2023/12/04	0	0.00	2	67.60	67.80	-2	540	-0.37%
2023/12/01	1	67.50	4	67.20	67.30	-3	553	-0.54%
2023/11/30	2.1	67.97	0	0.00	67.50	2.1	552	0.37%
2023/11/29	0	0.00	2	68.50	68.50	-2	542	-0.37%
2023/11/24	0	0.00	2	68.00	67.90	-2	576	-0.35%
2023/11/22	0	67.50	0	0.00	67.70	0	594	0.01%
2023/11/21	1	67.70	0	0.00	67.50	1	605	0.17%
2023/11/16	0.3	68.00	0	0.00	67.60	0.3	666	0.05%
2023/11/15	0	0.00	1	68.00	67.50	-1	666	-0.15%
2023/11/13	1	67.90	0	0.00	67.50	1	670	0.15%
2023/11/10	1	67.40	0	0.00	67.00	1	672	0.15%
2023/11/09	1	67.30	0	0.00	67.90	1	676	0.15%
2023/11/02	2	67.70	0	0.00	67.30	2	704	0.28%
2023/11/01	2	66.00	0.2	65.70	65.90	1.8	704	0.25%
2023/10/20	0	0.00	0.1	66.70	66.80	-0.1	726	-0.01%
2023/10/13	0	0.00	0	71.10	70.80	0	729	0.00%
2023/10/06	0	0.00	0.3	70.00	69.00	-0.3	711	-0.04%
2023/10/02	0	0.00	1	70.50	70.90	-1	696	-0.14%
2023/09/27	0	0.00	1	70.00	70.40	-1	693	-0.14%
2023/09/20	0	0.00	3	69.20	69.20	-3	677	-0.44%
2023/09/19	4.2	69.88	3	70.27	70.10	1.2	676	0.18%
2023/09/18	2	68.00	0	67.80	67.70	2	669	0.30%
2023/09/14	0	0.00	1	66.90	66.50	-1	672	-0.15%
2023/09/13	0	0.00	1.6	65.45	65.50	-1.6	674	-0.23%
2023/09/12	0.1	66.07	1	65.70	65.90	-0.9	697	-0.14%
2023/09/11	1	64.60	1	65.30	64.60	0	728	0.00%
2023/09/07	1	64.60	1	64.80	64.60	0	806	0.00%
2023/09/06	1	65.20	0	0.00	65.20	1	841	0.12%
2023/09/04	1	64.00	4	65.03	64.30	-3	894	-0.34%
2023/09/01	0	0.00	4	65.08	64.20	-4	892	-0.45%
2023/08/31	2	63.30	10.8	63.26	63.30	-8.8	897	-0.97%
2023/08/30	4	61.40	2	62.00	61.70	2	919	0.22%
2023/08/29	5	62.24	3	62.30	61.90	2	960	0.21%
2023/08/28	1.5	61.13	2	61.40	61.10	-0.5	946	-0.05%
2023/08/25	2	60.40	3	60.43	60.70	-1	944	-0.11%
2023/08/24	10.1	63.17	3	63.13	62.00	7.1	935	0.75%
2023/08/23	1	59.30	42	61.45	63.10	-41	901	-4.55%
2023/08/22	2	57.30	1	57.70	57.80	1	877	0.11%
2023/08/18	1	57.10	2	56.70	56.50	-1	913	-0.11%
2023/08/16	1	56.00	0	0.00	56.80	1	923	0.11%
2023/08/14	0.3	57.51	0	0.00	56.10	0.3	926	0.03%
2023/08/11	1	59.10	3	59.47	59.00	-2	917	-0.22%
2023/08/10	0	0.00	4	58.30	58.10	-4	914	-0.44%
2023/08/09	0.4	60.30	0	0.00	59.60	0.4	907	0.04%
2023/08/07	6	61.82	0	0.00	62.10	6	902	0.66%
2023/08/04	2.1	60.90	2	60.75	60.50	0.1	906	0.01%
2023/08/02	0	61.20	5	60.98	60.70	-5	919	-0.54%
2023/08/01	5	61.10	1	61.00	61.00	4	957	0.42%
2023/07/31	2	61.85	1	62.20	61.30	1	980	0.10%
2023/07/28	3	62.23	6	62.43	62.20	-3	987	-0.30%
2023/07/27	1	62.30	0	0.00	62.30	1	991	0.10%
2023/07/26	1	61.10	0	0.00	61.10	1	994	0.10%
2023/07/25	1	62.10	3	62.17	62.10	-2	995	-0.20%
2023/07/24	3	60.97	2	61.10	60.50	1	997	0.10%
2023/07/21	17.1	61.57	1	61.60	61.60	16.1	991	1.62%
2023/07/19	2	64.10	0	0.00	63.80	2	1,002	0.20%
2023/07/18	4.2	64.84	0	0.00	63.80	4.2	1,017	0.41%
2023/07/17	3	65.47	13	64.57	65.50	-10	1,028	-0.97%
2023/07/14	13.3	67.08	0	0.00	67.10	13.3	1,042	1.28%
2023/07/13	2.1	67.64	0	0.00	67.50	2.1	1,043	0.20%
2023/07/12	0.5	67.90	14	67.64	67.30	-13.6	1,053	-1.29%
2023/07/11	0.2	69.05	0	0.00	68.60	0.2	1,065	0.02%
2023/07/10	1	69.00	0	0.00	69.00	1	1,099	0.09%
2023/07/07	0.3	70.10	0	0.00	69.60	0.3	1,134	0.03%
2023/07/06	10	70.65	5	70.68	70.80	5	1,150	0.43%
2023/07/05	1	72.40	1	72.40	71.90	0	1,160	0.00%
2023/07/04	18	71.86	0	0.00	71.60	18	1,181	1.52%
2023/07/03	3	71.87	0	0.00	72.00	3	1,194	0.25%
2023/06/29	0	0.00	1	71.10	71.10	-1	1,235	-0.08%
2023/06/27	1	70.20	1	71.00	70.20	0	1,268	0.00%
2023/06/26	11.3	71.48	6	71.15	70.90	5.3	1,271	0.42%
2023/06/21	0	0.00	1.1	73.55	73.80	-1.1	1,263	-0.09%
2023/06/20	1	72.90	0	0.00	72.80	1	1,271	0.08%
2023/06/19	2	73.20	31.2	73.50	72.70	-29.2	1,285	-2.27%
2023/06/16	6	74.22	9	74.72	73.80	-3	1,297	-0.23%
2023/06/15	40	77.03	40.2	76.27	75.90	-0.2	1,299	-0.01%
2023/06/14	4	76.97	15.3	75.95	75.60	-11.3	1,312	-0.86%
2023/06/13	19.2	76.25	12	76.58	76.40	7.2	1,290	0.56%
2023/06/12	24	74.42	12.2	74.96	74.70	11.8	1,252	0.94%
2023/06/09	7	72.76	29.1	74.52	75.50	-22.1	1,229	-1.79%
2023/06/08	5	72.70	8	72.43	72.40	-3	1,219	-0.25%
2023/06/07	2	71.10	0	0.00	71.00	2	1,268	0.16%
2023/06/06	15	71.37	4	70.50	70.30	11	1,351	0.81%
2023/06/05	9	73.16	1	73.90	72.60	8	1,396	0.57%
2023/06/02	18	73.50	8.1	71.36	74.30	9.9	1,402	0.71%
2023/06/01	2	68.45	1	69.12	69.20	1	1,408	0.07%
2023/05/31	0	69.50	1	69.60	69.20	-1	1,469	-0.07%
2023/05/29	2	69.00	0	0.00	69.00	2	1,555	0.13%
2023/05/26	0.3	68.20	0	0.00	67.80	0.3	1,648	0.02%
2023/05/25	1.1	68.12	0	0.00	68.90	1.1	1,717	0.06%
2023/05/24	2.3	69.06	6.5	68.98	68.70	-4.2	1,860	-0.23%
2023/05/23	0	71.20	0	0.00	70.70	0	2,038	0.00%
2023/05/22	3	70.20	1	70.50	70.60	2	2,240	0.09%
2023/05/19	0	0.00	0	70.00	70.00	0	2,279	0.00%
2023/05/18	1	71.19	0	0.00	70.50	1	2,299	0.04%
2023/05/17	0	0.00	0.1	71.00	71.00	-0.1	2,330	0.00%
2023/05/16	0	0.00	0.2	70.50	70.00	-0.2	2,352	-0.01%
2023/05/15	7.1	69.85	0	0.00	69.10	7.1	2,375	0.30%
2023/05/11	1	69.40	0	0.00	68.80	1	2,448	0.04%
2023/05/10	4	70.00	0	0.00	70.00	4	2,497	0.16%
2023/05/09	1	69.90	0	0.00	69.80	1	2,593	0.04%
2023/05/08	17.5	70.72	16	70.66	71.50	1.5	2,632	0.06%
2023/05/05	15	73.89	7	74.40	74.00	8	2,657	0.30%
2023/05/04	9	73.21	5	74.90	72.90	4	2,773	0.14%
2023/05/03	7	74.00	2	74.20	73.70	5	2,834	0.18%
2023/05/02	5.1	75.21	6.1	75.04	74.70	-1	2,882	-0.03%
2023/04/28	7	74.13	7	73.99	74.20	0	2,906	0.00%
2023/04/27	5	72.00	6.2	73.15	73.00	-1.2	2,930	-0.04%
2023/04/26	3.1	71.59	16	72.55	72.80	-12.9	2,939	-0.44%
2023/04/25	3.3	73.59	1.1	72.49	71.90	2.2	2,941	0.08%
2023/04/24	0.1	76.10	40.5	75.61	75.10	-40.5	2,927	-1.38%
2023/04/21	10	74.53	8	75.40	74.00	2	2,922	0.07%
2023/04/20	0.2	76.39	0	0.00	75.60	0.2	2,914	0.01%
2023/04/19	3.3	77.73	2	78.40	77.20	1.3	2,908	0.05%
2023/04/18	4	79.10	14.4	80.32	79.00	-10.4	2,893	-0.36%
2023/04/17	2	79.50	0.5	80.00	79.50	1.5	2,885	0.05%
2023/04/14	4.1	80.20	1.1	80.16	80.10	3	2,874	0.10%
2023/04/13	3.1	79.55	37	80.61	78.90	-34	2,858	-1.19%
2023/04/12	6	77.73	1	78.44	78.40	5	2,830	0.18%
2023/04/11	15.2	77.17	10	77.30	76.70	5.2	2,804	0.19%
2023/04/10	14	78.12	10	78.83	77.80	4	2,789	0.14%
2023/04/07	27.1	79.03	5.3	79.17	79.00	21.7	2,777	0.78%
2023/04/06	15.4	79.08	4	79.90	78.80	11.4	2,753	0.41%
2023/03/31	3	80.70	2.1	80.99	80.80	0.9	2,737	0.03%
2023/03/30	13.2	80.89	7.3	81.49	80.80	5.9	2,733	0.21%
2023/03/29	2	81.05	2	81.79	81.10	0	2,711	0.00%
2023/03/28	15	82.73	15	83.40	81.40	0	2,717	0.00%
2023/03/27	19	84.04	1	84.20	84.10	18	2,707	0.67%
2023/03/24	20.1	84.71	8	84.83	84.60	12.1	2,706	0.45%
2023/03/23	32	84.08	18	83.96	84.10	14	2,700	0.52%
2023/03/22	2	84.80	5	84.98	85.00	-3	2,694	-0.11%
2023/03/21	27	84.18	30	84.40	83.80	-3	2,683	-0.11%
2023/03/20	14	85.34	1	85.50	84.90	13	2,669	0.49%
2023/03/17	6	85.20	16.1	85.09	85.30	-10	2,647	-0.38%
2023/03/16	24	82.06	6	81.43	81.60	18	2,601	0.69%
2023/03/15	1	83.80	1	84.40	83.30	0	2,623	0.00%
2023/03/14	2.2	82.55	8	83.25	82.20	-5.8	2,665	-0.22%
2023/03/13	1.1	85.00	3	84.67	83.80	-1.9	2,757	-0.07%
2023/03/10	8	86.73	5.1	87.02	85.30	3	2,767	0.11%
2023/03/09	29.1	91.91	20.4	94.27	91.20	8.7	2,735	0.32%
2023/03/08	3.8	91.86	48.7	91.93	92.80	-44.8	2,654	-1.69%
2023/03/07	39	89.89	6.2	89.76	89.10	32.8	2,592	1.27%
2023/03/06	42	92.39	20	92.98	91.50	22	2,562	0.86%
2023/03/03	20.2	92.03	58.2	92.91	92.10	-38	2,516	-1.51%
2023/03/02	23.3	90.07	9	90.27	90.90	14.3	2,468	0.58%
2023/03/01	16	89.16	2	89.50	89.60	14	2,430	0.58%
2023/02/24	174	91.42	22	91.83	91.00	152	2,408	6.31%	大買/鉅額交易
2023/02/23	4	95.55	25	94.96	95.50	-21	2,326	-0.90%
2023/02/22	22.1	95.34	13.1	95.73	96.00	9	2,272	0.40%
2023/02/21	31	96.18	128	97.07	98.60	-97	2,142	-4.53%	大賣/
2023/02/20	35.1	89.39	64.1	91.47	93.60	-29	1,987	-1.46%
2023/02/17	2.1	85.31	16	84.44	85.50	-13.9	1,849	-0.75%
2023/02/16	2	82.85	0	0.00	83.90	2	1,846	0.11%
2023/02/15	6.3	83.22	7	83.76	83.10	-0.7	1,877	-0.04%
2023/02/14	10	82.77	6	83.40	82.10	4	1,863	0.21%
2023/02/13	11	83.75	1	84.90	82.50	10	1,906	0.52%
2023/02/10	25	85.26	26.2	86.07	84.60	-1.2	2,053	-0.06%
2023/02/09	7	85.04	5	85.62	85.10	2	2,046	0.10%
2023/02/08	18	85.10	13	85.77	85.80	5	2,109	0.24%
2023/02/07	38	85.74	24	86.04	85.30	14	2,122	0.66%
2023/02/06	13	85.50	16	86.21	86.00	-3	2,074	-0.15%
2023/02/03	19	85.81	26	86.13	86.20	-7	2,074	-0.34%
2023/02/02	22	84.46	38	85.04	85.40	-16	2,073	-0.77%
2023/02/01	5	80.54	17	81.35	81.80	-12	2,042	-0.59%
2023/01/31	0	0.00	8.8	76.83	79.00	-8.8	2,074	-0.42%
2023/01/30	3	74.80	9.1	75.25	75.20	-6.1	2,086	-0.29%
2023/01/17	12	70.84	5.4	72.10	72.70	6.6	2,174	0.30%
2023/01/16	2	70.20	8.7	69.92	70.00	-6.7	2,308	-0.29%
2023/01/12	6	68.15	0	0.00	67.50	6	2,595	0.23%
2023/01/10	0	0.00	0.1	70.20	69.10	-0.1	2,980	0.00%
2023/01/09	0	0.00	3.2	69.19	69.10	-3.2	3,065	-0.10%
2023/01/06	2	66.15	3	67.13	67.10	-1	3,117	-0.03%
2023/01/05	3.2	67.03	1	67.10	66.40	2.2	3,150	0.07%
2023/01/04	0	0.00	1	69.00	67.70	-1	3,162	-0.03%
2023/01/03	1	66.90	0	0.00	68.70	1	3,194	0.03%
2022/12/30	7.2	67.35	5	67.40	67.00	2.2	3,235	0.07%
2022/12/29	3.2	67.92	2	67.40	67.40	1.2	3,309	0.04%
2022/12/28	4	71.25	0	0.00	69.50	4	3,334	0.12%
2022/12/27	2	71.95	7.3	72.03	71.80	-5.3	3,366	-0.16%
2022/12/26	3	70.60	0	0.00	70.90	3	3,399	0.09%
2022/12/23	2	70.95	1	71.00	70.90	1	3,432	0.03%
2022/12/22	8	71.91	7	72.40	71.40	1	3,461	0.03%
2022/12/21	2	71.15	2	71.85	70.60	0	3,476	0.00%
2022/12/20	3	70.13	3	68.87	68.70	0	3,494	0.00%
2022/12/19	6	72.23	0	0.00	71.50	6	3,499	0.17%
2022/12/16	6	73.27	3	72.97	73.90	3	3,523	0.09%
2022/12/15	2	73.60	3	73.67	73.80	-1	3,541	-0.03%
2022/12/14	3	74.10	8	74.23	74.20	-5	3,573	-0.14%
2022/12/13	1	75.00	3	75.33	74.00	-2	3,609	-0.06%
2022/12/12	3	75.20	0	0.00	75.10	3	3,620	0.08%
2022/12/09	2	76.50	2	77.00	75.60	0	3,673	0.00%
2022/12/08	0	0.00	1	76.40	76.40	-1	3,766	-0.03%
2022/12/07	3	77.27	3	76.70	75.70	0	3,796	0.00%
2022/12/06	11.2	80.35	5	79.92	78.70	6.2	3,778	0.16%
2022/12/05	19	83.04	37	83.13	82.90	-18	3,755	-0.48%
2022/12/02	9	79.92	22	80.14	80.10	-13	3,656	-0.36%
2022/12/01	19	77.50	25	78.10	78.90	-6	3,621	-0.17%
2022/11/30	6	76.80	2	76.80	76.80	4	3,622	0.11%
2022/11/29	5	76.10	2	76.70	76.20	3	3,633	0.08%
2022/11/28	6	76.33	6	76.90	76.70	0	3,655	0.00%
2022/11/25	18	76.58	1	76.50	76.60	17	3,672	0.46%
2022/11/24	1	77.10	0	0.00	77.50	1	3,689	0.03%
2022/11/23	9	77.45	8	77.09	76.10	1	3,700	0.03%
2022/11/22	7	77.51	8	77.96	77.10	-1	3,771	-0.03%
2022/11/21	4	77.28	10.1	78.08	77.80	-6.1	3,914	-0.15%
2022/11/18	18	77.44	17	78.22	77.30	1	3,946	0.03%
2022/11/17	16	76.99	7	77.03	77.60	9	4,011	0.22%
2022/11/16	1	77.00	1	77.10	77.10	0	4,011	0.00%
2022/11/15	7	76.20	6.1	76.45	78.90	1	3,974	0.02%
2022/11/14	12.1	78.09	13	78.30	77.80	-0.9	3,928	-0.02%
2022/11/11	20	81.17	8	82.35	80.00	12	3,900	0.31%
2022/11/10	9	80.93	8	81.21	80.80	1	3,861	0.03%
2022/11/09	20	81.98	13	82.41	82.00	7	3,860	0.18%
2022/11/08	40	83.09	52.2	83.08	82.60	-12.2	3,812	-0.32%
2022/11/07	16	80.21	11	80.62	79.00	5	3,663	0.14%
2022/11/04	33.2	80.00	21.1	80.15	80.50	12.1	3,638	0.33%
2022/11/03	22	83.64	21	83.93	83.00	1	3,564	0.03%
2022/11/02	17.1	84.49	11	84.08	84.80	6.1	3,516	0.17%
2022/11/01	14	81.66	12	81.86	83.10	2	3,493	0.06%
2022/10/31	38	82.64	9	83.39	82.50	29	3,479	0.83%
2022/10/28	32	83.98	30	85.45	82.50	2	3,442	0.06%
2022/10/27	30	82.81	56.2	83.82	84.70	-26.2	3,343	-0.78%
2022/10/26	21.2	80.09	19	80.13	80.20	2.2	3,262	0.07%
2022/10/25	41	80.66	21	80.59	79.60	20	3,205	0.62%
2022/10/24	176.1	84.64	43	84.84	83.80	133.1	3,118	4.27%	大買/鉅額交易
2022/10/21	100	86.55	146	87.14	86.60	-46	2,969	-1.55%	大賣/
2022/10/20	35	85.39	34	84.06	84.40	1	2,797	0.04%
2022/10/19	54.1	86.25	107	86.93	87.00	-53	2,675	-1.98%	大賣/
2022/10/18	34	83.87	85	83.91	84.90	-51	2,484	-2.05%
2022/10/17	18	76.79	9	78.82	80.20	9	2,301	0.39%
2022/10/14	7	75.01	9	76.82	77.20	-2	2,223	-0.09%
2022/10/13	16	72.68	13	72.95	70.20	3	2,176	0.14%
2022/10/12	2	73.40	5	74.58	74.60	-3	2,144	-0.14%
2022/10/11	7	74.36	1	73.50	73.50	6	2,145	0.28%
2022/10/07	4	79.40	8	80.29	79.20	-4	2,130	-0.19%
2022/10/06	4	78.65	5.1	79.37	80.50	-1.1	2,091	-0.05%
2022/10/05	3	78.88	2	79.15	78.60	1	2,018	0.05%
2022/10/04	8	78.35	4.2	78.21	79.20	3.8	1,992	0.19%
2022/10/03	1.1	78.51	6	75.57	78.30	-4.9	1,957	-0.25%
2022/09/30	4	72.60	2	72.45	76.00	2	1,930	0.10%
2022/09/29	4	76.23	4	76.10	76.10	0	1,914	0.00%
2022/09/28	10	77.34	8	78.21	76.40	2	1,893	0.11%
2022/09/27	7	76.70	11	76.85	79.50	-4	1,884	-0.21%
2022/09/26	7	75.03	4	75.45	75.60	3	1,868	0.16%
2022/09/23	3	79.53	1	79.80	78.30	2	1,871	0.11%
2022/09/21	4	81.40	3.1	81.25	81.20	0.9	1,834	0.05%
2022/09/20	2	81.55	4	81.88	82.60	-2	1,807	-0.11%
2022/09/19	1	80.70	3	80.27	80.20	-2	1,776	-0.11%
2022/09/16	5	81.22	6	80.95	81.00	-1	1,763	-0.06%
2022/09/15	7.1	79.72	4	79.80	80.00	3.1	1,716	0.18%
2022/09/14	0	0.00	4	75.48	76.60	-4	1,633	-0.24%
2022/09/13	3	74.37	1	74.60	74.70	2	1,610	0.12%
2022/09/12	0	0.00	1	74.10	75.00	-1	1,605	-0.06%
2022/09/08	1	73.10	2	73.70	72.90	-1	1,601	-0.06%
2022/09/07	1	72.20	1	72.80	73.10	0	1,620	0.00%
2022/09/06	2	72.90	4	72.88	72.20	-2	1,631	-0.12%
2022/09/05	26	73.48	25	73.78	73.70	1	1,609	0.06%
2022/09/02	5	73.46	7	74.27	74.50	-2	1,599	-0.13%
2022/09/01	3	73.63	1	73.10	73.00	2	1,590	0.13%
2022/08/31	7	74.93	3	75.03	74.50	4	1,571	0.25%
2022/08/30	9	76.32	14	76.14	75.80	-5	1,553	-0.32%
2022/08/29	7	78.10	5	76.40	76.40	2	1,535	0.13%
2022/08/26	23	84.61	16	87.13	83.10	7	1,473	0.47%
2022/08/25	23	86.77	10	85.75	85.00	13	1,333	0.98%
2022/08/24	17	87.51	19	85.68	86.20	-2	1,306	-0.15%
2022/08/23	3	81.10	3	80.43	81.10	0	1,254	0.00%
2022/08/19	0	0.00	3	81.00	81.20	-3	1,291	-0.23%
2022/08/18	0	0.00	0.1	80.20	80.90	-0.1	1,293	-0.01%
2022/08/17	3	79.87	3	80.40	80.30	0	1,323	0.00%
2022/08/16	0.1	78.75	0	0.00	79.00	0.1	1,354	0.01%
2022/08/15	2	78.00	3	78.00	77.90	-1	1,348	-0.07%
2022/08/11	0	0.00	1	76.30	77.90	-1	1,347	-0.07%
2022/08/09	0	0.00	1	73.60	75.70	-1	1,334	-0.07%
2022/08/05	8	73.74	4	74.25	74.40	4	1,327	0.30%
2022/08/04	1	70.20	9	70.97	71.00	-8	1,316	-0.61%
2022/08/03	0	0.00	6	70.95	68.60	-6	1,315	-0.46%
2022/08/02	1	67.40	2	69.80	70.00	-1	1,358	-0.07%
2022/08/01	6	70.70	12	71.05	70.70	-6	1,391	-0.43%
2022/07/29	6	71.20	9	70.96	71.90	-3	1,486	-0.20%
2022/07/28	13	67.74	12	69.85	67.50	1	1,732	0.06%
2022/07/27	0	66.70	0	0.00	69.50	0	1,762	0.00%
2022/07/26	1	66.50	9	66.28	66.20	-8	1,815	-0.44%
2022/07/25	1	66.20	3	66.43	67.40	-2	1,938	-0.10%
2022/07/22	3	65.90	3	66.00	65.90	0	1,963	0.00%
2022/07/21	6	65.43	3	66.20	66.50	3	1,992	0.15%
2022/07/20	4	65.08	2	64.75	65.00	2	2,003	0.10%
2022/07/19	2	63.65	2	64.50	64.50	0	2,020	0.00%
2022/07/15	1	61.60	1	62.50	62.50	0	2,144	0.00%
2022/07/14	1	63.00	4	63.20	63.10	-3	2,194	-0.14%
2022/07/13	11	62.39	12	63.06	62.50	-1	2,225	-0.04%
2022/07/12	16	60.62	14	61.09	60.60	2	2,248	0.09%
2022/07/11	2	63.80	0	0.00	64.00	2	2,267	0.09%
2022/07/08	4	62.85	5	63.74	63.30	-1	2,355	-0.04%
2022/07/07	10	61.48	26	61.79	62.90	-16	2,365	-0.68%
2022/07/06	23	61.11	5	61.56	60.40	18	2,379	0.76%
2022/07/05	5	61.12	13	62.04	63.40	-8	2,393	-0.33%
2022/07/04	18	61.19	21	61.82	62.00	-3	2,403	-0.12%
2022/07/01	9	63.87	11	64.01	61.50	-2	2,467	-0.08%
2022/06/30	5	66.90	0	0.00	65.20	5	2,458	0.20%
2022/06/29	2	69.20	1	69.50	69.70	1	2,452	0.04%
2022/06/28	0	0.00	1	72.80	70.40	-1	2,456	-0.04%
2022/06/27	5	71.72	3	72.33	72.20	2	2,481	0.08%
2022/06/24	15	71.37	0	0.00	70.20	15	2,489	0.60%
2022/06/23	1	70.70	3	71.27	70.60	-2	2,502	-0.08%
2022/06/20	1	71.40	1	71.40	70.90	0	2,542	0.00%
2022/06/17	2	72.10	11	72.07	72.90	-9	2,559	-0.35%
2022/06/16	5	77.24	12	77.51	75.00	-7	2,621	-0.27%
2022/06/15	26	77.53	15	76.89	77.10	11	2,648	0.42%
2022/06/14	1	72.70	1	72.60	76.60	0	2,737	0.00%
2022/06/13	1	74.60	14	74.59	74.20	-13	2,772	-0.47%
2022/06/10	1	75.70	1	75.00	76.40	0	2,806	0.00%
2022/06/08	2	77.90	1	79.40	77.80	1	2,869	0.03%
2022/06/07	2	78.20	0	0.00	78.00	2	2,977	0.07%
2022/06/06	0	0.00	1	77.80	79.60	-1	3,073	-0.03%
2022/06/02	5	79.20	22	79.26	79.00	-17	3,148	-0.54%
2022/06/01	12	80.40	6	80.32	79.60	6	3,227	0.19%
2022/05/31	1	79.00	0	0.00	81.30	1	3,464	0.03%
2022/05/30	9	78.28	20	77.44	80.00	-11	3,608	-0.30%
2022/05/27	38	74.17	9	73.74	73.90	29	3,597	0.81%
2022/05/26	9	72.77	9	73.02	72.10	0	3,627	0.00%
2022/05/25	23	73.02	23	72.91	74.20	0	3,716	0.00%
2022/05/24	17	74.76	14	73.76	73.00	3	3,754	0.08%
2022/05/20	15	77.89	37	77.48	76.70	-22	3,833	-0.57%
2022/05/19	22	76.21	9	77.32	77.40	13	3,885	0.33%
2022/05/18	18	79.80	22	79.95	79.00	-4	4,008	-0.10%
2022/05/17	18	79.57	6	79.80	79.90	12	4,534	0.26%
2022/05/16	16	80.78	26	80.84	79.20	-10	4,710	-0.21%
2022/05/13	21	81.40	8	80.55	80.50	13	4,789	0.27%
2022/05/12	10	80.78	16	80.18	79.00	-6	4,894	-0.12%
2022/05/11	37	81.46	37	81.61	81.50	0	5,107	0.00%
2022/05/10	42	81.82	47	80.76	83.30	-5	5,677	-0.09%
2022/05/09	48	80.30	22	79.86	79.50	26	5,864	0.44%
2022/05/06	35	84.22	59	84.56	83.00	-24	5,999	-0.40%
2022/05/05	62	90.98	74	91.05	89.40	-12	5,932	-0.20%
2022/05/04	10	85.89	6	85.60	87.00	4	5,699	0.07%
2022/05/03	36	84.34	15	85.01	84.50	21	5,729	0.37%
2022/04/29	19	85.10	44.2	86.13	86.00	-25.2	5,781	-0.44%
2022/04/28	50	80.34	21	80.40	81.00	29	6,109	0.47%
2022/04/27	22	75.05	22	76.39	80.10	0	6,251	0.00%
2022/04/26	9	78.72	14.1	78.65	77.90	-5.1	6,277	-0.08%
2022/04/25	8	78.48	17	78.59	79.00	-9	6,292	-0.14%
2022/04/22	9	83.26	3	84.83	82.70	6	6,332	0.09%
2022/04/21	15	84.00	15	83.50	85.90	0	6,301	0.00%
2022/04/20	26	83.65	23	82.21	81.40	3	6,224	0.05%
2022/04/19	13	80.46	15	80.70	81.00	-2	6,199	-0.03%
2022/04/18	3	79.23	6	79.87	79.00	-3	6,184	-0.05%
2022/04/15	6	82.93	23	83.06	82.20	-17	6,194	-0.27%
2022/04/14	28	84.70	18	84.97	83.70	10	6,247	0.16%
2022/04/13	0	0.00	2	79.80	80.00	-2	6,198	-0.03%
2022/04/12	2	76.80	6	77.30	76.80	-4	6,264	-0.06%
2022/04/11	0	0.00	3	81.10	81.10	-3	6,395	-0.05%
2022/04/08	5	85.58	1	85.60	84.50	4	6,484	0.06%
2022/04/07	23.1	86.83	12	87.09	85.20	11.1	6,521	0.17%
2022/04/06	5	84.90	4	85.38	85.80	1	6,497	0.02%
2022/04/01	4	83.98	1	84.80	84.80	3	6,556	0.05%
2022/03/31	1	83.30	3	83.57	83.20	-2	6,686	-0.03%
2022/03/30	9	84.67	7	84.70	84.00	2	6,758	0.03%
2022/03/29	9	83.92	0	0.00	83.00	9	6,912	0.13%
2022/03/28	16	83.18	10	83.57	83.70	6	7,062	0.08%
2022/03/25	10	85.16	6	85.05	84.40	4	7,104	0.06%
2022/03/24	10	84.80	46	85.03	85.70	-36	7,108	-0.51%
2022/03/23	19	85.26	23	85.20	85.00	-4	7,116	-0.06%
2022/03/22	2	84.00	2	84.75	85.50	0	7,207	0.00%
2022/03/21	40	85.20	26	86.61	84.10	14	7,230	0.19%
2022/03/18	43	90.84	44	89.30	88.00	-1	7,170	-0.01%
2022/03/17	13	88.45	19	88.71	88.90	-6	7,134	-0.08%
2022/03/16	5	83.16	3	84.67	84.80	2	7,059	0.03%
2022/03/15	9	83.94	6	85.23	82.40	3	7,048	0.04%
2022/03/14	14	88.50	16	87.80	86.30	-2	7,056	-0.03%
2022/03/11	9	87.44	7	87.20	87.00	2	7,210	0.03%
2022/03/10	25	87.32	17	87.76	88.60	8	7,234	0.11%
2022/03/09	14	82.66	12	82.40	82.70	2	7,243	0.03%
2022/03/08	18	82.16	12	83.56	80.10	6	7,188	0.08%
2022/03/07	15.2	86.64	13	87.33	85.10	2.2	7,221	0.03%
2022/03/04	119.2	93.38	140	92.77	92.70	-20.8	7,241	-0.29%	大買/大賣/
2022/03/03	193	90.83	184	94.17	95.40	9	7,031	0.13%	大買/大賣/
2022/03/02	6	87.22	7	87.69	86.80	-1	6,907	-0.01%
2022/03/01	81	88.45	94.1	87.97	89.30	-13.1	6,875	-0.19%
2022/02/25	86	88.63	76	88.63	88.00	10	6,844	0.15%
2022/02/24	24	85.79	20	85.43	84.00	4	6,758	0.06%
2022/02/23	4	88.10	24	87.48	86.50	-20	6,704	-0.30%
2022/02/22	27	86.78	27	86.76	87.00	0	6,675	0.00%
2022/02/21	121	89.10	87	88.48	88.20	34	6,648	0.51%	大買/
2022/02/18	91	88.39	90	88.42	89.80	1	6,608	0.02%
2022/02/17	375.1	91.42	367	91.41	87.80	8.1	6,476	0.12%	大買/大賣/
2022/02/16	148	87.26	193.1	88.39	90.20	-45.1	5,990	-0.75%	大買/大賣/
2022/02/15	39	83.14	63	84.12	82.00	-24	5,818	-0.41%
2022/02/14	68.1	82.90	24.1	83.67	81.90	44.1	5,772	0.76%
2022/02/11	285	87.17	288.1	86.70	87.70	-3.1	5,650	-0.06%	大買/大賣/
2022/02/10	281.2	90.48	296.1	90.97	88.30	-14.9	5,415	-0.28%	大買/大賣/
2022/02/09	80	85.41	69	87.14	88.80	11	4,829	0.23%
2022/02/08	90	78.36	121	78.79	80.80	-31	4,603	-0.67%	大賣/
2022/02/07	5	71.94	11	72.35	73.50	-6	4,491	-0.13%
2022/01/26	14	69.88	10	69.86	69.50	4	4,469	0.09%
2022/01/25	12	72.37	14	72.90	70.60	-2	4,451	-0.04%
2022/01/24	23	74.20	28.1	74.57	73.50	-5.1	4,418	-0.12%
2022/01/21	111.1	78.82	92	78.20	76.20	19.1	4,313	0.44%	大買/
2022/01/20	11	77.03	28	76.14	79.80	-17	3,870	-0.44%
2022/01/19	21	73.40	24	73.92	72.60	-3	3,726	-0.08%
2022/01/18	9	72.34	7	73.14	72.10	2	3,697	0.05%
2022/01/17	18	72.90	15	72.09	73.30	3	3,704	0.08%
2022/01/14	2	67.60	6	67.48	67.80	-4	3,658	-0.11%
2022/01/13	4	66.40	1	67.00	67.40	3	3,649	0.08%
2022/01/12	12	67.98	21	67.82	67.90	-9	3,627	-0.25%
2022/01/11	3	65.90	2	65.95	65.20	1	3,579	0.03%
2022/01/10	0	0.00	6	65.93	65.70	-6	3,553	-0.17%
2022/01/07	17	67.28	21	66.74	65.90	-4	3,508	-0.11%
2022/01/06	23	70.43	21	70.08	70.00	2	3,424	0.06%
2022/01/05	17	70.69	7	71.67	70.10	10	3,374	0.30%
2022/01/04	82	74.92	69	75.05	75.00	13	3,281	0.40%
2022/01/03	9	70.71	4	72.00	69.90	5	3,118	0.16%
2021/12/30	22	77.71	21	78.19	77.60	1	3,000	0.03%
2021/12/29	16	79.03	14	79.93	78.30	2	2,936	0.07%
2021/12/28	15	78.81	19	78.83	79.60	-4	2,877	-0.14%
2021/12/27	35	78.70	32	78.66	78.60	3	2,798	0.11%
2021/12/24	10	75.06	14	74.99	74.40	-4	2,651	-0.15%
2021/12/23	35	74.39	30	74.08	74.60	5	2,565	0.20%
2021/12/22	19	71.46	19.1	71.92	74.80	-0.1	2,375	0.00%
2021/12/21	6	67.18	11	67.34	68.00	-5	2,202	-0.23%
2021/12/20	3	64.97	3	65.27	64.80	0	2,134	0.00%
2021/12/17	4	64.90	10	65.81	64.80	-6	2,108	-0.28%
2021/12/16	21	65.30	17	65.88	66.80	4	2,067	0.19%
2021/12/15	3	63.70	2	64.40	64.20	1	1,937	0.05%
2021/12/13	1	60.70	3	61.07	61.60	-2	1,844	-0.11%
2021/12/10	8	62.71	31.1	62.41	62.10	-23.1	1,818	-1.27%
2021/12/09	25	63.30	2	62.35	63.30	23	1,780	1.29%
2021/12/08	11	60.90	8	61.58	61.60	3	1,732	0.17%
2021/12/07	29.2	64.41	31.3	63.35	62.00	-2.1	1,678	-0.12%
2021/12/06	1	60.60	6	59.30	61.90	-5	1,472	-0.34%
2021/12/03	13.2	58.32	3	58.47	58.40	10.2	1,403	0.73%
2021/12/02	2.1	55.13	1	55.20	55.00	1.1	1,275	0.09%
2021/12/01	24	55.88	14	55.48	57.00	10	1,223	0.82%
2021/11/30	9	53.06	6	53.40	55.50	3	1,086	0.28%
2021/11/29	2	50.60	1	50.80	50.50	1	967	0.10%
2021/11/26	2	50.88	5	51.02	50.60	-3	917	-0.33%
2021/11/24	0	0.00	1	48.05	49.65	-1	848	-0.12%
2021/11/23	4	49.75	2	48.95	48.45	2	825	0.24%
2021/11/22	0	0.00	7.5	51.27	51.30	-7.5	793	-0.95%
2021/11/19	1.1	49.96	0	0.00	50.30	1.1	760	0.14%
2021/11/18	4.4	49.78	7.1	50.54	49.20	-2.7	727	-0.36%
2021/11/17	1	47.35	0	0.00	48.70	1	669	0.15%
2021/11/16	1	47.65	1	48.00	48.00	0	641	0.00%
2021/11/15	2.1	47.95	6	47.56	47.70	-4	616	-0.64%
2021/11/12	0	0.00	5	44.93	45.40	-5	560	-0.89%
2021/11/11	5	44.84	8	44.39	44.80	-3	544	-0.55%
2021/11/10	1	41.60	7	41.94	41.80	-6	487	-1.23%
2021/11/09	0	0.00	5	42.16	42.40	-5	479	-1.04%
2021/11/08	3	43.22	4	42.40	42.30	-1	471	-0.21%
2021/11/05	5	43.45	1	43.55	43.55	4	458	0.87%
2021/11/04	12	42.99	24	43.30	44.20	-12	440	-2.73%
2021/11/03	2	40.15	0	0.00	40.20	2	364	0.55%
2021/11/02	2	43.30	20	42.40	42.10	-18	349	-5.14%
2021/11/01	28	41.61	13	41.33	42.25	15	324	4.62%
2021/10/29	0	0.00	2	40.75	39.85	-2	282	-0.71%
2021/10/28	0	0.00	6	39.73	40.00	-6	267	-2.24%
2021/10/27	2	39.65	1	40.35	40.25	1	255	0.39%
2021/10/26	9	39.63	5	39.02	39.80	4	226	1.77%
2021/10/25	6	36.78	4	36.79	36.65	2	183	1.09%
2021/10/22	4	35.35	10	37.10	37.10	-6	138	-4.33%
2021/10/21	0	0.00	2	33.13	33.75	-2	106	-1.88%
2021/09/01	1	30.15	0	0.00	30.35	1	244	0.41%
2021/08/13	1	32.00	0	0.00	32.15	1	248	0.40%
2021/08/11	0	0.00	1	32.15	32.10	-1	250	-0.40%
2021/08/06	0	0.00	1	32.45	32.25	-1	264	-0.38%
2021/07/30	1	32.00	0	0.00	32.30	1	309	0.32%
2021/07/29	0	0.00	1	32.00	32.20	-1	311	-0.32%
2021/07/27	0	0.00	1	33.00	32.90	-1	314	-0.32%
2021/07/26	1	33.10	0	0.00	33.20	1	319	0.31%
2021/07/23	0	0.00	1.2	32.60	32.80	-1.2	322	-0.37%
2021/07/16	3	33.40	1	33.05	33.50	2	335	0.60%
2021/07/15	2	33.23	0	0.00	33.45	2	335	0.60%
2021/07/14	0	0.00	2	33.40	33.60	-2	332	-0.60%
2021/07/13	0	0.00	4	32.93	32.75	-4	325	-1.23%
2021/07/12	4	31.63	0	0.00	32.50	4	320	1.25%
2021/07/07	1	31.70	0	0.00	31.65	1	329	0.30%
2021/07/06	2	31.85	0	0.00	31.75	2	333	0.60%
2021/07/02	1	31.55	0	0.00	31.70	1	344	0.29%
2021/07/01	1	32.05	0.1	32.35	31.95	0.9	344	0.26%
2021/06/30	0	0.00	3	32.48	32.40	-3	343	-0.87%
2021/06/29	4.3	33.27	0	0.00	32.80	4.3	343	1.25%
2021/06/28	5	33.79	7	34.19	34.30	-2	334	-0.60%
2021/06/25	2	30.40	9	31.33	32.05	-7	296	-2.36%
2021/06/24	2	29.15	0	0.00	29.15	2	276	0.72%
2021/06/23	2	28.95	0	0.00	29.00	2	273	0.73%
2021/06/18	6	29.09	0	0.00	29.60	6	274	2.19%
2021/06/16	1	29.75	0	0.00	29.55	1	285	0.35%
2021/06/11	3	29.80	1	29.90	29.80	2	289	0.69%
2021/06/10	1	30.00	0	0.00	30.20	1	290	0.34%
2021/06/07	1	30.20	0	0.00	30.10	1	300	0.33%
2021/06/01	0	0.00	1	31.40	31.35	-1	306	-0.33%
2021/05/31	1	31.15	0	0.00	31.05	1	310	0.32%
2021/05/27	0	0.00	1	31.60	31.00	-1	313	-0.32%
2021/05/26	0	0.00	2	30.80	31.00	-2	315	-0.63%
2021/05/17	1	28.40	0	0.00	28.15	1	367	0.27%
2021/05/14	1	32.50	0	0.00	31.25	1	358	0.28%
2021/05/13	1	28.10	0	0.00	31.10	1	357	0.28%
2021/05/12	2	30.00	5	30.00	30.00	-3	352	-0.85%
2021/05/11	2	33.90	0	0.00	33.30	2	336	0.59%
2021/05/06	2	37.75	0	0.00	36.65	2	339	0.59%
2021/05/03	1	39.60	0	0.00	39.50	1	343	0.29%
2021/04/29	4	41.33	0	0.00	41.20	4	344	1.16%
2021/04/23	2	39.60	2	39.85	40.35	0	392	0.00%
2021/04/22	2	40.63	0	0.00	40.15	2	408	0.49%
2021/04/20	1	42.00	2	41.80	41.80	-1	425	-0.23%
2021/04/14	1	42.45	0	0.00	42.10	1	499	0.20%
2021/04/08	0	0.00	1	42.90	43.90	-1	994	-0.10%
2021/04/07	1	42.35	2	42.10	42.65	-1	1,031	-0.10%
2021/04/06	0	0.00	1	41.90	42.30	-1	1,052	-0.10%
2021/04/01	1	42.40	0	0.00	42.30	1	1,098	0.09%
2021/03/31	1	42.95	3	42.87	42.95	-2	1,111	-0.18%
2021/03/29	1	42.70	0	0.00	42.70	1	1,124	0.09%
2021/03/19	1	43.65	13	43.75	43.65	-12	1,354	-0.89%
2021/03/18	0	0.00	1	42.70	43.45	-1	1,372	-0.07%
2021/03/16	2	42.03	0	0.00	42.00	2	1,411	0.14%
2021/03/15	1	41.30	1	42.45	42.30	0	1,436	0.00%
2021/03/12	0	0.00	1	40.65	41.30	-1	1,477	-0.07%
2021/03/11	1	41.40	1	41.30	40.90	0	1,539	0.00%
2021/03/09	1	40.50	1	40.60	40.95	0	1,692	0.00%
2021/03/08	0	0.00	2	42.20	41.70	-2	1,837	-0.11%
2021/03/04	3	42.97	0	0.00	42.95	3	1,947	0.15%
2021/03/03	2	43.08	1	43.35	43.25	1	2,022	0.05%
2021/03/02	2	43.55	7	43.52	42.95	-5	2,311	-0.22%
2021/02/26	1	43.70	2	43.90	43.70	-1	2,476	-0.04%
2021/02/25	2	42.20	2	43.90	44.10	0	2,665	0.00%
2021/02/24	2	43.63	4	44.04	43.25	-2	2,748	-0.07%
2021/02/23	0	0.00	2	44.05	44.40	-2	2,753	-0.07%
2021/02/22	3	44.28	0	0.00	44.40	3	2,762	0.11%
2021/02/19	0	0.00	1	44.40	44.25	-1	2,765	-0.04%
2021/02/18	2	43.60	0	0.00	43.65	2	2,759	0.07%
2021/02/17	6	42.82	2	43.05	43.35	4	2,754	0.15%
2021/02/05	1	41.25	1	41.45	41.45	0	2,743	0.00%
2021/02/02	2	39.73	1	39.95	40.30	1	2,747	0.04%
2021/01/29	1	41.05	1	40.55	40.05	0	2,746	0.00%
2021/01/25	3	41.70	1	42.10	41.80	2	2,772	0.07%
2021/01/20	0	0.00	1	41.50	40.85	-1	2,767	-0.04%
2021/01/19	1	42.70	1	42.80	42.85	0	2,750	0.00%
2021/01/18	5	43.25	8	43.26	43.40	-3	2,741	-0.11%
2021/01/15	7	41.91	3	41.17	41.65	4	2,724	0.15%
2021/01/14	10	42.52	2	42.35	42.30	8	2,704	0.30%
2021/01/13	0	0.00	1	43.45	43.05	-1	2,694	-0.04%
2021/01/12	4	43.96	4	43.45	43.00	0	2,688	0.00%
2021/01/11	1	44.05	3	44.45	44.40	-2	2,673	-0.07%
2021/01/08	9	44.09	4	43.30	43.40	5	2,663	0.19%
2021/01/07	12	44.96	9	45.29	44.65	3	2,636	0.11%
2021/01/06	12	46.48	27	46.94	44.95	-15	2,606	-0.58%
2021/01/05	21	50.89	76	51.20	48.35	-55	2,521	-2.18%
2021/01/04	85	52.27	40	51.26	52.60	45	2,297	1.96%
2020/12/31	8	47.73	3	47.27	47.90	5	2,108	0.24%
2020/12/30	16	47.38	6	47.08	46.75	10	2,084	0.48%
2020/12/29	5	47.11	6	47.25	47.40	-1	2,038	-0.05%
2020/12/28	9	47.41	5	47.76	46.60	4	2,017	0.20%
2020/12/25	1	47.65	4	47.38	47.65	-3	1,967	-0.15%
2020/12/22	2	46.48	0	0.00	45.90	2	1,944	0.10%
2020/12/21	3	46.25	1	46.60	47.85	2	1,919	0.10%
2020/12/18	6	47.67	15	47.36	46.05	-9	1,887	-0.48%
2020/12/17	3	48.15	8	48.05	48.40	-5	1,845	-0.27%
2020/12/16	16	47.76	2	46.80	48.45	14	1,825	0.77%
2020/12/15	14	47.75	12	47.57	47.20	2	1,760	0.11%
2020/12/14	4	46.90	2	47.15	47.10	2	1,719	0.12%
2020/12/11	1	45.80	1	46.60	46.80	0	1,691	0.00%
2020/12/10	3	46.43	2	46.58	47.10	1	1,664	0.06%
2020/12/09	2	49.08	4	47.88	47.75	-2	1,650	-0.12%
2020/12/08	6	48.55	8	47.60	48.55	-2	1,628	-0.12%
2020/12/07	8	47.07	4	46.79	46.70	4	1,591	0.25%
2020/12/04	11	49.92	28	50.06	48.95	-17	1,538	-1.10%
2020/12/03	10	48.98	9	48.79	48.25	1	1,450	0.07%
2020/12/02	31	50.65	21	49.39	49.80	10	1,398	0.72%
2020/12/01	22	48.20	24	48.42	48.20	-2	1,261	-0.16%
2020/11/30	9	49.70	4	49.30	48.85	5	1,215	0.41%
2020/11/27	10	49.45	18	49.54	49.65	-8	1,178	-0.68%
2020/11/26	62	50.87	36	50.44	50.70	26	1,133	2.29%
2020/11/25	33	47.81	39.1	47.92	49.40	-6.1	1,012	-0.60%
2020/11/24	38	44.33	26	44.31	44.95	12	880	1.36%
2020/11/23	13	40.28	11	41.53	42.25	2	694	0.29%
2020/11/20	0	0.00	4	38.35	38.45	-4	606	-0.66%
2020/11/19	6	37.93	2	37.90	37.70	4	596	0.67%
2020/11/18	0	0.00	1	37.30	37.65	-1	585	-0.17%
2020/11/13	1	37.00	1	36.95	36.95	0	585	0.00%
2020/11/12	1	36.70	0	0.00	36.70	1	586	0.17%
2020/11/09	0	0.00	2	35.85	35.75	-2	593	-0.34%
2020/11/06	0	0.00	1	36.95	36.50	-1	594	-0.17%
2020/11/05	0	0.00	3	37.50	37.30	-3	591	-0.51%
2020/11/02	3	35.45	3	35.55	35.65	0	565	0.00%
2020/10/30	0	0.00	10	35.00	35.00	-10	561	-1.78%
2020/10/29	1	35.00	0	0.00	35.30	1	560	0.18%
2020/10/21	7	34.53	0	0.00	34.60	7	551	1.27%
2020/10/20	3	33.63	2	33.60	33.55	1	549	0.18%
2020/10/19	0	0.00	2	33.00	33.10	-2	554	-0.36%
2020/10/14	1	32.90	0	0.00	32.90	1	587	0.17%
2020/10/12	1	32.90	0	0.00	32.55	1	608	0.16%
2020/10/08	1	33.20	0	0.00	33.05	1	611	0.16%
2020/09/11	0	0.00	2	32.80	32.60	-2	864	-0.23%
2020/09/10	0.1	33.15	0	0.00	33.15	0.1	893	0.01%
2020/09/09	1	32.95	1	33.25	33.95	0	925	0.00%
2020/09/08	0	0.00	1	35.30	34.90	-1	986	-0.10%
2020/09/07	1	34.70	2	34.80	34.70	-1	1,046	-0.10%
2020/09/03	0	0.00	1	36.40	35.60	-1	1,084	-0.09%
2020/09/01	5	36.33	9	35.74	36.25	-4	1,083	-0.37%
2020/08/31	22	38.67	15	39.37	37.65	7	1,050	0.67%
2020/08/27	2	34.90	0	0.00	34.40	2	844	0.24%
2020/08/25	1	33.80	0	0.00	33.80	1	834	0.12%
2020/08/20	2	32.05	0	0.00	31.40	2	822	0.24%
2020/08/13	1	34.30	1	34.55	34.10	0	798	0.00%
2020/08/12	2	33.20	0	0.00	33.00	2	784	0.25%
2020/08/10	1	35.70	0	0.00	34.50	1	774	0.13%
2020/08/04	0	0.00	1	35.65	35.80	-1	758	-0.13%
2020/08/03	0	0.00	1	35.95	35.70	-1	756	-0.13%
2020/07/29	2	34.65	1	34.40	34.65	1	747	0.13%
2020/07/28	0	0.00	1	33.50	33.45	-1	746	-0.13%
2020/07/27	1	33.60	0	0.00	33.60	1	744	0.13%
2020/07/23	1	37.15	0	0.00	37.40	1	730	0.14%
2020/07/22	0	0.00	2	37.63	37.75	-2	722	-0.28%
2020/07/21	1	36.80	0	0.00	36.80	1	704	0.14%
2020/07/20	2	37.93	1	37.00	36.60	1	697	0.14%
2020/07/17	10	38.00	11	37.87	38.00	-1	686	-0.15%
2020/07/15	1	35.85	0	0.00	35.80	1	665	0.15%
2020/07/14	0	0.00	2	36.13	35.90	-2	661	-0.30%
2020/07/10	0	0.00	11	36.63	36.55	-11	652	-1.69%
2020/07/09	1	39.00	1	39.55	38.05	0	641	0.00%
2020/07/08	2	40.00	1	40.20	40.00	1	624	0.16%
2020/07/07	2	40.13	1	39.90	40.40	1	581	0.17%
2020/07/06	0	0.00	2	39.25	39.20	-2	546	-0.37%
2020/07/03	1	38.50	1	38.35	38.20	0	512	0.00%
2020/07/02	0	0.00	1	35.65	35.60	-1	491	-0.20%
2020/07/01	6	34.60	5	34.98	35.50	1	484	0.21%
2020/06/30	0	0.00	5	33.05	34.50	-5	473	-1.06%
2020/06/29	1	32.25	0	0.00	33.35	1	465	0.21%
2020/06/24	9	35.63	1	35.15	33.85	8	439	1.82%
2020/06/22	3	37.77	2	37.70	37.70	1	407	0.25%
2020/06/19	0	0.00	1	37.85	37.80	-1	396	-0.25%
2020/06/18	7	37.77	5	37.84	38.00	2	387	0.52%
2020/06/17	6	37.59	2	38.90	37.05	4	367	1.09%
2020/06/16	3	38.75	1	38.30	37.90	2	331	0.60%
2020/06/15	16	38.07	17	38.39	38.20	-1	293	-0.34%
2020/06/12	5	34.48	15	35.53	36.30	-10	218	-4.57%
2020/06/11	1	32.40	6	32.60	33.00	-5	152	-3.27%
2020/06/10	17	32.89	17	33.01	33.70	0	137	0.00%
2020/06/09	0	0.00	10	30.35	31.20	-10	93	-10.74%
2020/06/08	1	28.40	2	28.20	28.40	-1	70	-1.42%
2020/06/03	1	26.05	0	0.00	26.15	1	63	1.59%
2020/05/22	0	0.00	1	25.80	25.95	-1	59	-1.67%
2020/03/23	1	16.95	0	0.00	17.80	1	41	2.43%
2020/03/20	0	0.00	1	18.50	18.50	-1	40	-2.46%
2020/03/18	2	19.55	0	0.00	19.60	2	39	5.11%
2020/03/16	0	0.00	2	20.00	19.95	-2	41	-4.81%
2020/03/13	2	19.95	0	0.00	19.80	2	40	4.95%
2019/12/26	0	0.00	1	25.65	25.65	-1	47	-2.09%
2019/12/20	1	26.20	0	0.00	26.10	1	47	2.10%
2019/12/17	0	0.00	1	26.05	25.95	-1	47	-2.10%
2019/12/16	0	0.00	2	25.95	25.90	-2	47	-4.18%
2019/12/12	2	25.25	0	0.00	25.25	2	46	4.32%
2019/11/21	1	25.00	0	0.00	25.00	1	42	2.34%
2019/11/05	2	25.73	0	0.00	25.80	2	43	4.55%
2019/10/31	0	0.00	2	25.75	25.75	-2	42	-4.69%
2019/10/23	0	0.00	1	25.65	25.65	-1	40	-2.48%
2019/09/04	4	25.90	4	25.80	25.80	0	34	0.00%
2019/07/11	1	25.85	0	0.00	25.60	1	34	2.93%
2019/07/04	1	27.30	1	27.80	27.80	0	37	0.00%
2019/06/25	0	0.00	2	26.90	26.90	-2	64	-3.11%
2019/06/17	0	0.00	1	27.00	26.80	-1	101	-0.99%
2019/05/22	1	27.20	0	0.00	27.20	1	118	0.84%
2019/05/07	0	0.00	1	27.50	27.35	-1	127	-0.78%
2019/04/30	0	0.00	1	27.60	27.80	-1	126	-0.79%
2019/04/29	1	27.80	0	0.00	27.80	1	125	0.80%
2019/04/25	0	0.00	1	28.35	28.20	-1	123	-0.81%
2019/04/17	1	27.95	0	0.00	27.95	1	119	0.83%
2019/04/10	1	27.80	0	0.00	27.85	1	115	0.86%
2019/04/03	2	28.65	0	0.00	28.40	2	105	1.90%
2019/04/02	0	0.00	1	28.55	28.55	-1	98	-1.01%
2019/04/01	1	27.80	0	0.00	27.85	1	96	1.04%
2019/03/29	0	0.00	1	28.45	28.15	-1	95	-1.05%
2019/03/27	1	27.15	0	0.00	27.20	1	85	1.18%
2019/03/26	0	0.00	1	27.40	27.75	-1	83	-1.20%
2019/03/22	3	28.47	3	28.58	28.70	0	78	0.00%
2019/03/06	2	25.50	0	0.00	25.30	2	45	4.40%
2019/02/27	1	25.00	0	0.00	24.90	1	45	2.17%
2019/02/26	0	0.00	1	25.25	25.25	-1	45	-2.20%
2019/02/14	0	0.00	1	23.20	22.95	-1	35	-2.81%
2019/02/13	1	22.35	0	0.00	22.35	1	34	2.86%
2019/02/11	1	22.15	0	0.00	22.15	1	33	2.98%
2018/12/05	0	0.00	3	22.25	22.25	-3	57	-5.18%
2018/11/05	3	21.10	0	0.00	21.20	3	62	4.78%
2018/10/19	0	0.00	10	20.47	21.00	-10	66	-15.10%
2018/10/12	4	20.20	0	0.00	19.70	4	66	5.99%
2018/10/11	1	20.95	0	0.00	20.90	1	61	1.64%
2018/10/09	1	23.50	1	23.65	23.20	0	54	0.00%
2018/10/05	1	23.30	0	0.00	23.30	1	52	1.90%
2018/09/11	4	23.70	1	23.65	23.60	3	52	5.76%
2018/09/05	0	0.00	2	25.20	25.00	-2	52	-3.81%
2018/08/08	1	25.90	0	0.00	25.70	1	55	1.81%
2018/08/06	1	25.85	0	0.00	25.95	1	55	1.81%
2018/08/02	0	0.00	1	26.25	25.85	-1	55	-1.80%
2018/08/01	1	25.75	0	0.00	25.70	1	54	1.82%
2018/07/31	1	26.00	0	0.00	25.90	1	55	1.82%
2018/07/30	0	0.00	1	26.65	26.45	-1	53	-1.86%
2018/07/25	0	0.00	1	26.00	26.00	-1	51	-1.94%
2018/07/10	1	26.60	0	0.00	26.55	1	53	1.85%
2018/06/20	1	27.40	1	27.90	27.45	0	60	0.00%
2018/06/07	0	0.00	6	29.16	28.65	-6	65	-9.17%
2018/06/06	5	28.05	1	27.75	28.05	4	65	6.10%
2018/05/30	1	27.35	0	0.00	27.35	1	68	1.47%
2018/05/23	0	0.00	11	28.36	28.50	-11	67	-16.22%
2018/05/15	1	27.50	8	27.50	27.50	-7	69	-10.10%
2018/05/14	1	27.45	0	0.00	27.45	1	75	1.33%
2018/05/03	0	0.00	1	27.60	27.50	-1	80	-1.24%
2018/03/31	2	28.50	0	0.00	28.55	2	85	2.33%
2018/03/23	1	28.25	0	0.00	28.20	1	88	1.12%
2018/03/19	1	28.85	10	28.83	28.80	-9	112	-7.99%
2018/03/16	1	28.50	0	0.00	28.70	1	113	0.88%
2018/03/15	0	0.00	3	28.90	28.75	-3	110	-2.73%
2018/03/14	18	29.01	7	29.01	28.75	11	110	9.99%
2018/03/13	3	28.60	2	28.75	28.90	1	110	0.90%
2018/03/12	1	28.80	0	0.00	28.75	1	111	0.90%
2018/02/27	0	0.00	2	29.10	29.05	-2	119	-1.68%
2018/02/26	0	0.00	1	29.25	29.05	-1	120	-0.83%
2018/02/23	1	29.60	2	29.60	29.25	-1	121	-0.83%
2018/02/22	0	0.00	1	29.25	29.20	-1	122	-0.82%
2018/02/21	0	0.00	2	29.05	29.05	-2	123	-1.62%
2018/02/09	6	28.10	2	28.30	28.10	4	124	3.23%
2018/02/08	2	28.75	0	0.00	28.65	2	122	1.64%
2018/02/07	2	29.05	5	29.07	28.80	-3	124	-2.40%
2018/02/06	5	28.97	7	29.61	28.70	-2	126	-1.58%
2018/02/05	3	29.10	3	29.50	29.90	0	123	0.00%
2018/01/30	3	29.80	0	0.00	29.80	3	150	2.00%
2018/01/03	0	0.00	2	31.20	31.20	-2	175	-1.14%