日揚 (6208)-新光-台中券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
59.4
漲跌
▼2.6
漲幅
-4.19%
成交量
1,082張
產業
上櫃電子零組件類股▼2.81%
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	4.5	59.62	59.40	-4.5	866	-0.52%
2024/04/18	0	0.00	1	61.90	62.00	-1	849	-0.12%
2024/04/17	2.1	62.12	0	0.00	61.50	2.1	845	0.25%
2024/04/15	3	63.07	1	62.80	62.50	2	824	0.24%
2024/04/12	1.1	62.61	0	0.00	62.70	1.1	809	0.14%
2024/04/11	3.1	62.64	2	62.25	62.00	1.1	801	0.14%
2024/04/10	1	63.80	5	63.80	64.10	-4	781	-0.51%
2024/04/09	9.2	63.27	3.3	63.00	63.60	5.9	765	0.78%
2024/04/08	2.4	60.88	4	60.80	61.60	-1.6	724	-0.22%
2024/04/03	1.5	61.00	0	0.00	61.20	1.5	713	0.21%
2024/04/02	6.3	61.81	5.3	61.11	62.00	0.9	700	0.13%
2024/04/01	0	58.50	0	0.00	58.60	0	674	0.01%
2024/03/29	1	58.97	0	0.00	58.30	1	671	0.16%
2024/03/27	0	59.50	0.1	59.20	60.00	0	667	0.00%
2024/03/26	0	0.00	1	59.00	59.00	-1	665	-0.15%
2024/03/25	2.3	61.36	2.2	60.68	60.60	0	650	0.01%
2024/03/22	0	0.00	0.1	60.00	59.40	-0.1	632	-0.02%
2024/03/21	0	0.00	1	59.20	59.50	-1	627	-0.16%
2024/03/20	10	59.17	0	0.00	58.80	10	624	1.60%
2024/03/19	1.3	58.81	1.6	59.19	59.00	-0.3	613	-0.04%
2024/03/15	0.2	55.53	19	55.13	55.50	-18.8	590	-3.19%
2024/03/14	1	56.49	3	56.30	56.10	-2	590	-0.34%
2024/03/13	2.2	56.49	2	56.35	57.40	0.2	585	0.03%
2024/03/12	1	57.60	0	0.00	57.60	1	559	0.18%
2024/03/11	7.2	57.88	1	57.00	57.00	6.2	553	1.12%
2024/03/08	1	55.90	0	56.60	57.10	1	539	0.18%
2024/03/07	2	60.45	0	0.00	60.20	2	509	0.39%
2024/03/05	0.1	60.10	3	60.40	60.20	-2.9	486	-0.60%
2024/03/04	6	62.37	0.2	62.00	61.90	5.8	464	1.25%
2024/03/01	1.2	63.25	6.1	63.82	62.90	-4.9	427	-1.15%
2024/02/29	7	63.12	4.6	62.13	63.00	2.5	380	0.65%
2024/02/27	12.8	60.52	15.5	61.76	62.00	-2.7	301	-0.89%
2024/02/26	0.1	57.60	2.1	57.50	57.60	-2	143	-1.40%
2024/02/21	0.1	53.00	1.1	52.82	53.30	-1	96	-1.04%
2024/02/16	0.1	51.80	0.1	51.80	51.60	0	87	0.00%
2024/02/15	1	50.70	2	51.40	50.80	-1	86	-1.16%
2024/02/02	1	51.90	0	0.00	51.80	1	82	1.21%
2024/02/01	1	51.00	0	0.00	51.60	1	81	1.22%
2024/01/31	0	0.00	1	50.90	51.10	-1	80	-1.24%
2024/01/24	3.1	50.21	0.1	50.40	50.30	3	77	3.85%
2024/01/23	0	0.00	4	49.45	49.60	-4	75	-5.31%
2024/01/18	2	48.65	0	0.00	48.75	2	72	2.75%
2024/01/16	10	49.00	0	0.00	48.95	10	72	13.85%
2024/01/11	0	0.00	3	48.70	49.00	-3	71	-4.17%
2024/01/08	0	0.00	14	49.18	49.15	-14	68	-20.31%
2024/01/02	0	0.00	1	48.65	48.90	-1	72	-1.38%
2023/12/27	1	48.80	0	0.00	48.90	1	71	1.40%
2023/12/19	0	0.00	0	48.95	49.10	0	69	0.00%
2023/12/14	0	0.00	1	49.50	49.45	-1	69	-1.44%
2023/12/13	0.1	48.90	0	0.00	48.90	0.1	72	0.14%
2023/12/11	1	49.65	3	49.30	49.60	-2	72	-2.76%
2023/12/07	0	0.00	1	48.40	48.10	-1	68	-1.47%
2023/12/06	2	48.28	0	0.00	48.30	2	68	2.90%
2023/11/29	2	48.15	0	0.00	48.10	2	76	2.62%
2023/11/14	1	47.20	0	0.00	47.00	1	97	1.03%
2023/11/13	3	47.35	0	0.00	47.25	3	101	2.94%
2023/11/10	1	47.20	0	0.00	47.45	1	102	0.97%
2023/11/09	1	48.30	0	0.00	48.20	1	105	0.95%
2023/11/08	1	48.30	0	0.00	48.40	1	115	0.86%
2023/11/02	0	0.00	0	47.30	47.15	0	133	0.00%
2023/10/24	1	47.05	0	0.00	47.05	1	137	0.73%
2023/10/23	0	0.00	2	47.13	47.15	-2	137	-1.45%
2023/09/18	2	47.50	0	0.00	47.55	2	151	1.32%
2023/09/13	1	48.20	0	0.00	48.45	1	149	0.67%
2023/09/12	3	49.00	0	0.00	48.80	3	150	1.99%
2023/09/11	2	49.00	0	0.00	49.00	2	151	1.32%
2023/09/08	0	0.00	1	48.30	48.30	-1	150	-0.67%
2023/09/07	1	48.15	1	48.30	48.30	0	151	0.00%
2023/09/04	0	0.00	0	47.50	47.70	0	160	-0.01%
2023/08/24	1	47.25	0	47.60	46.75	1	165	0.60%
2023/08/23	0	47.00	0	0.00	47.40	0	163	0.01%
2023/08/22	1	47.80	0	0.00	47.10	1	162	0.61%
2023/08/18	0	0.00	0	48.55	48.15	0	158	-0.01%
2023/08/17	0	0.00	0	48.20	46.90	0	153	-0.02%
2023/08/15	1	46.70	0.1	48.40	46.65	0.9	147	0.61%
2023/08/14	0	0.00	0.2	46.85	46.10	-0.2	145	-0.11%
2023/08/11	0	0.00	14.9	48.66	47.95	-14.9	135	-10.97%
2023/08/10	0	0.00	0.6	49.89	49.10	-0.6	130	-0.48%
2023/08/08	0	0.00	0.2	50.62	50.30	-0.2	124	-0.16%
2023/08/07	1	50.90	0	0.00	51.10	1	122	0.82%
2023/08/04	0.2	51.60	1	51.60	51.90	-0.8	121	-0.68%
2023/08/02	0	0.00	0.1	51.40	51.60	-0.1	123	-0.05%
2023/07/31	0	0.00	1	52.00	51.70	-1	124	-0.80%
2023/07/26	0	0.00	1	50.70	50.90	-1	124	-0.81%
2023/07/18	0	0.00	1	51.80	52.20	-1	125	-0.80%
2023/07/14	0	0.00	1	51.90	51.80	-1	125	-0.80%
2023/07/06	0.1	52.60	0	0.00	53.50	0.1	141	0.07%
2023/07/05	0.1	53.30	0	0.00	53.00	0.1	143	0.04%
2023/07/03	0	0.00	1	52.20	52.80	-1	146	-0.68%
2023/06/30	0	0.00	1	52.50	52.30	-1	144	-0.69%
2023/06/29	0.1	52.60	0	0.00	52.60	0.1	144	0.07%
2023/06/19	0	0.00	7	53.94	53.90	-7	143	-4.89%
2023/06/16	2	54.25	2	54.00	53.90	0	144	0.00%
2023/06/15	0	0.00	1	54.40	54.40	-1	145	-0.69%
2023/06/13	1	54.70	0	0.00	54.40	1	145	0.69%
2023/06/07	3	55.63	0	0.00	55.70	3	148	2.02%
2023/06/02	3	54.17	0	0.00	53.70	3	154	1.94%
2023/06/01	0	0.00	1	53.90	54.00	-1	156	-0.64%
2023/05/29	0	0.00	1	54.00	54.00	-1	163	-0.61%
2023/05/22	0	0.00	1	53.80	53.80	-1	166	-0.60%
2023/05/16	0	0.00	1	54.10	54.10	-1	169	-0.59%
2023/05/10	0	0.00	1	54.70	54.50	-1	182	-0.55%
2023/05/09	3	54.50	3	54.60	54.30	0	182	0.00%
2023/05/03	1	54.30	0	0.00	54.30	1	181	0.55%
2023/04/26	0	0.00	0	53.90	54.00	0	181	-0.02%
2023/04/24	0	0.00	4	53.95	53.90	-4	179	-2.23%
2023/04/18	0	0.00	1	54.10	54.10	-1	174	-0.57%
2023/04/17	0	0.00	2	54.05	54.10	-2	172	-1.16%
2023/04/13	0	0.00	1	54.10	53.90	-1	169	-0.59%
2023/04/07	0	0.00	1	55.30	55.00	-1	150	-0.66%
2023/04/06	3	54.67	0	0.00	54.90	3	147	2.03%
2023/03/28	0	0.00	1	53.80	53.50	-1	143	-0.70%
2023/03/14	0	0.00	0	55.20	55.30	0	130	-0.01%
2023/03/13	0	55.00	0	0.00	55.40	0	126	0.00%
2023/03/10	0	56.20	0	0.00	55.40	0	121	0.03%
2023/03/09	1	56.60	0	0.00	56.20	1	117	0.85%
2023/03/08	0	0.00	15	57.00	56.40	-15	113	-13.20%
2023/03/07	1	55.10	0	0.00	55.10	1	99	1.00%
2023/02/22	0	0.00	0.1	53.80	53.80	-0.1	88	-0.11%
2023/02/21	0	53.50	1	53.60	53.80	-1	87	-1.15%
2023/02/16	1	53.10	0	0.00	53.50	1	85	1.17%
2023/01/09	1	49.90	0	0.00	50.00	1	66	1.49%
2023/01/06	0	0.00	1	50.00	50.00	-1	67	-1.49%
2022/12/26	0	0.00	1	49.90	49.85	-1	83	-1.20%
2022/12/22	0	0.00	3	50.00	50.00	-3	87	-3.45%
2022/12/21	0	0.00	3	50.13	49.80	-3	92	-3.26%
2022/12/20	1	50.90	0	0.00	50.20	1	94	1.06%
2022/12/19	2	50.45	0	0.00	50.80	2	99	2.02%
2022/12/07	0	0.00	2	49.55	49.80	-2	111	-1.79%
2022/12/02	1	49.95	0	0.00	49.95	1	128	0.78%
2022/11/08	0	0.00	1	47.50	46.90	-1	229	-0.44%
2022/11/07	1	47.00	0	0.00	47.00	1	228	0.44%
2022/10/25	0	0.00	5	44.75	44.80	-5	227	-2.20%
2022/10/21	1	45.30	0	0.00	45.05	1	225	0.44%
2022/10/19	0	0.00	1	45.85	45.80	-1	225	-0.44%
2022/10/18	2	45.80	3	45.70	45.80	-1	224	-0.44%
2022/10/13	0	0.00	2	45.90	45.35	-2	223	-0.89%
2022/10/12	5	46.90	0	47.10	47.10	5	219	2.27%
2022/10/11	0	0.00	6	45.90	46.90	-6	216	-2.77%
2022/09/30	7	46.65	2	46.60	47.30	5	215	2.32%
2022/09/29	2	47.30	0	0.00	47.50	2	214	0.93%
2022/09/28	4	47.19	0	0.00	46.55	4	215	1.86%
2022/09/26	1	48.00	0	0.00	47.85	1	211	0.47%
2022/09/23	1	48.90	0	0.00	49.00	1	210	0.48%
2022/09/20	2	50.10	0	0.00	50.20	2	208	0.96%
2022/09/15	1	51.10	0	0.00	50.70	1	209	0.48%
2022/09/13	22	51.39	0	0.00	50.80	22	207	10.59%
2022/09/12	4	51.75	0	0.00	51.40	4	209	1.91%
2022/09/07	6	50.33	6	50.27	50.00	0	200	0.00%
2022/09/05	6	52.08	3	51.60	51.60	3	191	1.57%
2022/09/02	1	55.00	1	54.40	54.40	0	177	0.00%
2022/08/30	0	0.00	1	53.90	53.90	-1	131	-0.76%
2022/08/29	2	50.70	2	51.40	53.90	0	125	0.00%
2022/08/23	2	49.50	0	0.00	49.45	2	110	1.82%
2022/08/16	0	0.00	34	49.31	49.50	-34	111	-30.38%
2022/08/15	0	0.00	23	49.50	49.45	-23	111	-20.67%
2022/08/04	2	47.40	0	0.00	47.80	2	130	1.53%
2022/08/01	2	48.78	0	0.00	48.60	2	143	1.39%
2022/07/29	0	0.00	4	49.04	48.80	-4	144	-2.76%
2022/07/27	2	49.00	0	0.00	49.45	2	146	1.37%
2022/07/26	0	0.00	1	48.70	49.00	-1	147	-0.68%
2022/07/20	0	0.00	1	49.10	48.90	-1	168	-0.59%
2022/07/19	1	48.80	0	0.00	48.95	1	174	0.58%
2022/07/18	2	48.55	1	48.60	48.60	1	176	0.57%
2022/07/15	1	47.80	0	0.00	48.20	1	177	0.56%
2022/07/13	6	47.00	2	46.95	47.00	4	179	2.23%
2022/07/12	3	46.92	2	46.40	46.40	1	182	0.55%
2022/07/11	1	47.45	0	0.00	47.45	1	188	0.53%
2022/07/06	0	0.00	3	46.45	46.20	-3	197	-1.52%
2022/06/29	0	0.00	5	46.87	46.65	-5	269	-1.86%
2022/06/24	0	0.00	1	45.60	45.60	-1	277	-0.36%
2022/06/20	2	47.65	3	46.92	46.65	-1	302	-0.33%
2022/06/17	1	48.60	0	0.00	48.90	1	296	0.34%
2022/06/15	0	0.00	1	49.70	49.85	-1	298	-0.34%
2022/06/01	6	51.08	5	50.80	50.70	1	415	0.24%
2022/05/30	0	0.00	1	50.20	50.00	-1	426	-0.23%
2022/05/25	1	49.30	0	0.00	49.40	1	458	0.22%
2022/05/18	0	0.00	1	50.40	50.40	-1	509	-0.20%
2022/05/12	2	50.55	2	49.55	48.55	0	535	0.00%
2022/05/11	1	51.50	1	52.30	51.20	0	528	0.00%
2022/05/10	1	51.50	0	51.60	52.00	1	533	0.18%
2022/05/09	1	51.80	0	0.00	51.70	1	533	0.19%
2022/05/03	0	53.50	0	0.00	53.30	0	564	0.00%
2022/04/29	0	0.00	2	53.10	53.10	-2	577	-0.35%
2022/04/28	1.1	52.82	0	0.00	52.90	1.1	592	0.19%
2022/04/27	1	51.70	0	0.00	53.00	1	595	0.17%
2022/04/26	0	53.60	0	0.00	53.00	0	593	0.01%
2022/04/25	1	52.80	3	53.50	53.50	-2	616	-0.32%
2022/04/20	1	54.20	0	0.00	54.00	1	720	0.14%
2022/04/18	1.1	53.81	1	54.00	53.90	0.1	775	0.01%
2022/04/15	1	55.00	2	54.20	54.70	-1	805	-0.12%
2022/04/14	0	0.00	1	54.80	55.00	-1	861	-0.12%
2022/04/12	1	53.00	1.1	53.87	53.70	-0.1	1,092	-0.01%
2022/04/11	0	0.00	1	53.60	53.70	-1	1,479	-0.07%
2022/04/08	1	55.20	0	0.00	55.10	1	1,548	0.06%
2022/04/07	5	58.62	7	57.49	54.90	-2	1,881	-0.11%
2022/04/06	5	58.36	2	58.20	58.20	3	2,344	0.13%
2022/04/01	0	0.00	1	56.30	56.00	-1	2,417	-0.04%
2022/03/30	1	54.80	3	55.33	55.30	-2	2,435	-0.08%
2022/03/25	1	55.40	1	55.30	55.30	0	2,455	0.00%
2022/03/24	3	55.87	2	55.50	55.50	1	2,456	0.04%
2022/03/23	1	54.80	2	55.35	55.40	-1	2,448	-0.04%
2022/03/21	0	0.00	1	54.20	54.20	-1	2,440	-0.04%
2022/03/16	0.1	53.80	0	0.00	53.50	0.1	2,462	0.00%
2022/03/15	1	53.30	4	53.70	53.50	-3	2,459	-0.12%
2022/03/14	2	55.45	6	55.20	55.70	-4	2,453	-0.16%
2022/03/11	2	55.50	0	0.00	54.90	2	2,462	0.08%
2022/03/10	2	55.80	1	56.29	56.30	1	2,464	0.04%
2022/03/09	2	54.20	7	54.83	54.40	-5	2,447	-0.20%
2022/03/08	0	0.00	2	53.40	53.80	-2	2,446	-0.08%
2022/03/07	0	0.00	0	53.80	53.60	0	2,444	0.00%
2022/03/04	1	54.50	2	54.40	54.10	-1	2,431	-0.04%
2022/03/03	1	54.90	1	54.40	54.40	0	2,446	0.00%
2022/03/02	1	55.00	0	54.50	54.90	1	2,472	0.04%
2022/03/01	1	53.50	3	54.57	55.00	-2	2,486	-0.08%
2022/02/25	3	53.57	3	53.50	53.50	0	2,497	0.00%
2022/02/24	0	0.00	8	53.51	53.70	-8	2,500	-0.32%
2022/02/23	4	55.62	0	0.00	54.60	4	2,495	0.16%
2022/02/22	0	55.30	0	0.00	55.00	0	2,492	0.00%
2022/02/21	0	54.22	3	54.00	54.10	-3	2,506	-0.12%
2022/02/18	0	54.10	1	54.10	54.50	-1	2,644	-0.04%
2022/02/17	0	55.03	0	0.00	54.10	0	2,721	0.00%
2022/02/16	1	54.70	4	54.48	54.80	-3	2,731	-0.11%
2022/02/15	0	0.00	1	53.30	53.00	-1	2,727	-0.04%
2022/02/14	0	0.00	6	53.45	53.00	-6	2,730	-0.22%
2022/02/11	1	54.00	0	0.00	53.90	1	2,729	0.04%
2022/02/10	1	54.30	0	0.00	54.10	1	2,743	0.04%
2022/02/09	4	54.90	2	55.30	55.30	2	2,776	0.07%
2022/02/08	2	54.00	12	54.29	54.50	-10	2,809	-0.36%
2022/02/07	4	54.10	1	54.10	54.00	3	2,862	0.10%
2022/01/26	0	0.00	0	53.50	52.80	0	2,904	0.00%
2022/01/25	2	53.25	1	53.00	52.90	1	2,981	0.03%
2022/01/24	0	0.00	5	54.70	54.60	-5	2,973	-0.17%
2022/01/21	0	0.00	1	54.80	53.50	-1	2,961	-0.03%
2022/01/20	5	54.46	4	55.00	55.00	1	2,946	0.03%
2022/01/18	6	56.43	7	55.37	55.00	-1	2,934	-0.03%
2022/01/17	3	54.13	3.1	54.91	55.50	-0.1	2,908	0.00%
2022/01/14	30	55.87	22	54.79	53.90	8	2,893	0.28%
2022/01/13	2	55.05	0	0.00	55.00	2	2,827	0.07%
2022/01/12	1	56.50	1.5	56.57	57.70	-0.5	2,796	-0.02%
2022/01/11	2	55.55	4.1	55.44	54.80	-2.1	2,764	-0.08%
2022/01/10	3	56.47	2	56.00	56.00	1	2,740	0.04%
2022/01/07	14	58.51	29	58.17	57.50	-15	2,710	-0.55%
2022/01/06	37	58.95	12	59.01	59.60	25	2,651	0.94%
2022/01/05	17	59.48	57	60.60	58.90	-40	2,577	-1.55%
2022/01/04	156	62.45	74.1	63.19	62.10	81.9	2,425	3.38%	大買/
2022/01/03	17	59.40	5	59.66	58.60	12	2,038	0.59%
2021/12/30	337	62.48	360.3	61.81	61.20	-23.2	1,959	-1.19%	大買/大賣/
2021/12/29	148.2	60.08	154	60.85	63.40	-5.8	1,621	-0.36%	大買/大賣/
2021/12/28	31	56.49	37	55.93	57.70	-6	1,120	-0.53%
2021/12/27	17.3	53.75	5	52.50	52.50	12.3	1,028	1.20%
2021/12/24	3	52.50	7	52.63	53.00	-4	1,011	-0.40%
2021/12/23	6	52.48	2	52.25	52.50	4	1,003	0.39%
2021/12/22	1	52.50	0	0.00	51.60	1	998	0.10%
2021/12/21	9	51.56	1	51.80	52.00	8	986	0.81%
2021/12/20	1	50.60	0	0.00	50.50	1	980	0.10%
2021/12/17	0	50.50	0	0.00	50.70	0	979	0.00%
2021/12/16	0	0.00	3	51.83	51.60	-3	977	-0.31%
2021/12/15	2	50.65	2	50.60	51.00	0	973	0.00%
2021/12/14	3	51.70	0	0.00	50.60	3	971	0.31%
2021/12/13	5	52.16	3	53.20	52.40	2	960	0.21%
2021/12/10	1	51.50	1	52.00	51.60	0	945	0.00%
2021/12/09	3	51.00	1.1	51.74	51.60	1.9	940	0.20%
2021/12/08	5	51.48	2	51.41	51.20	3	934	0.32%
2021/12/07	4.5	51.43	1	51.30	51.60	3.5	928	0.38%
2021/12/06	2	51.80	3	53.20	53.30	-1	908	-0.11%
2021/12/03	4	51.80	0	0.00	51.80	4	895	0.45%
2021/12/02	6.1	52.93	1	51.50	51.40	5.1	892	0.57%
2021/12/01	6	51.87	6	52.48	53.20	0	880	0.00%
2021/11/30	5	51.30	9	51.50	51.20	-4	867	-0.46%
2021/11/29	17	50.58	2	50.50	50.20	15	860	1.74%
2021/11/26	3	52.50	18	52.44	52.00	-15	841	-1.78%
2021/11/25	8	52.29	12	52.45	53.70	-4	807	-0.50%
2021/11/24	10	52.09	1	51.90	51.70	9	783	1.15%
2021/11/23	0	0.00	14.2	51.27	52.50	-14.2	762	-1.86%
2021/11/22	5	51.24	29	51.02	50.90	-24	745	-3.22%
2021/11/19	8	50.79	4	50.83	50.80	4	736	0.54%
2021/11/18	3	51.33	9	51.38	51.20	-6	720	-0.83%
2021/11/17	56.2	53.34	45	53.73	53.00	11.2	694	1.61%
2021/11/16	11	52.18	29	51.88	52.50	-18	553	-3.25%
2021/11/15	2	47.80	2	47.93	47.80	0	476	0.00%
2021/11/12	1	46.55	0	0.00	46.65	1	469	0.21%
2021/11/11	1	46.80	1	46.70	46.80	0	467	0.00%
2021/11/10	4.5	46.79	3	46.90	47.65	1.5	465	0.32%
2021/11/09	1.5	46.43	2	46.13	46.50	-0.5	457	-0.11%
2021/11/08	17	48.52	7	47.21	46.20	10	439	2.27%
2021/11/05	5	48.46	3	48.43	48.00	2	403	0.50%
2021/11/04	15	47.88	27	48.76	49.20	-12	367	-3.27%
2021/11/03	13	46.98	13	47.00	47.30	0	313	0.00%
2021/11/02	4	46.30	10	46.81	47.00	-6	275	-2.18%
2021/11/01	1	42.60	0	0.00	43.10	1	189	0.53%
2021/10/28	23	42.48	0	0.00	42.50	23	184	12.49%
2021/10/27	1	41.90	0	0.00	42.25	1	183	0.54%
2021/10/26	1	42.10	0	0.00	41.90	1	185	0.54%
2021/10/25	2	41.73	0	0.00	42.00	2	183	1.09%
2021/10/22	2	41.90	0	0.00	41.90	2	187	1.07%
2021/10/21	2	41.90	1	41.85	41.90	1	191	0.52%
2021/10/20	2	41.90	0	0.00	41.90	2	192	1.04%
2021/10/19	1.1	41.89	0	0.00	41.80	1.1	196	0.56%
2021/10/18	4	41.60	0	0.00	41.85	4	200	2.00%
2021/10/15	9	42.13	0	42.00	41.90	9	203	4.40%
2021/10/14	10	41.46	1	41.50	41.50	9	209	4.29%
2021/10/12	2	40.28	0	0.00	40.05	2	224	0.89%
2021/10/04	0	0.00	1	41.40	41.45	-1	269	-0.37%
2021/09/29	0	0.00	10	42.06	42.10	-10	282	-3.54%
2021/09/28	1	42.95	0	0.00	42.80	1	284	0.35%
2021/09/23	1	42.05	0	0.00	42.00	1	284	0.35%
2021/09/15	0	0.00	2	41.15	41.15	-2	293	-0.68%
2021/09/13	8	41.48	0	0.00	41.40	8	297	2.69%
2021/09/08	0	0.00	5	41.17	40.90	-5	302	-1.65%
2021/09/07	0	0.00	2.5	41.33	41.20	-2.5	301	-0.83%
2021/09/01	0	0.00	1	41.35	41.15	-1	303	-0.33%
2021/08/30	0	0.00	0	41.60	41.00	0	307	0.00%
2021/08/24	0	0.00	0.2	40.50	40.40	-0.2	315	-0.05%
2021/08/23	0	0.00	5	40.37	40.50	-5	317	-1.58%
2021/08/18	0	0.00	28	40.09	40.50	-28	322	-8.67%
2021/08/17	16	40.28	40	40.00	39.80	-24	322	-7.45%
2021/08/16	11	40.27	11	40.32	40.30	0	322	0.00%
2021/08/11	5	42.58	3	42.70	42.10	2	326	0.61%
2021/08/09	1	43.20	7	43.19	43.25	-6	356	-1.69%
2021/08/06	15	43.47	2	43.31	43.80	13	365	3.55%
2021/08/05	10	43.24	0	0.00	43.30	10	374	2.67%
2021/08/04	15	42.88	21	42.66	42.85	-6	412	-1.45%
2021/08/03	0	0.00	1	42.75	42.80	-1	443	-0.23%
2021/08/02	0	0.00	4	42.29	42.50	-4	485	-0.82%
2021/07/29	3	41.53	0	0.00	42.30	3	508	0.59%
2021/07/28	2	41.30	2	41.00	41.50	0	538	0.00%
2021/07/27	24	42.25	3	42.50	42.50	21	568	3.69%
2021/07/26	3	42.68	1	42.65	42.60	2	586	0.34%
2021/07/23	0	0.00	26	42.20	42.35	-26	596	-4.36%
2021/07/22	3	42.25	1.2	42.08	41.95	1.8	602	0.30%
2021/07/21	0	0.00	1	41.90	41.90	-1	616	-0.16%
2021/07/20	18.3	42.48	1	43.00	42.20	17.3	633	2.74%
2021/07/19	10	43.60	0	0.00	43.50	10	642	1.56%
2021/07/16	4	43.96	5	44.11	43.90	-1	663	-0.15%
2021/07/15	4	43.64	7	44.21	44.20	-3	666	-0.45%
2021/07/14	6	42.62	9	42.62	42.60	-3	646	-0.46%
2021/07/13	3	42.85	3	43.55	43.00	0	655	0.00%
2021/07/12	2	41.45	0	0.00	41.75	2	662	0.30%
2021/07/09	1	41.50	3	41.45	41.25	-2	697	-0.29%
2021/07/07	4	41.85	0	0.00	41.90	4	761	0.53%
2021/07/06	1	42.05	6	41.90	41.65	-5	783	-0.64%
2021/06/30	2	40.90	2	41.00	40.95	0	993	0.00%
2021/06/29	1	40.90	18	41.05	41.00	-17	1,005	-1.69%
2021/06/25	6	41.13	1	41.15	41.10	5	1,020	0.49%
2021/06/24	0	0.00	3	40.82	41.15	-3	1,028	-0.29%
2021/06/23	1	40.60	0	0.00	40.50	1	1,038	0.10%
2021/06/22	6	40.73	5	40.40	40.25	1	1,059	0.09%
2021/06/21	1	40.35	2	40.20	40.25	-1	1,079	-0.09%
2021/06/16	10	40.40	0	0.00	40.10	10	1,123	0.89%
2021/06/15	0	0.00	2	40.75	40.60	-2	1,135	-0.18%
2021/06/11	0	0.00	1	40.20	40.10	-1	1,147	-0.09%
2021/06/10	1	39.95	0.5	40.05	40.10	0.5	1,169	0.04%
2021/06/09	0	0.00	1	40.15	40.05	-1	1,189	-0.08%
2021/06/08	5	40.30	0	0.00	40.20	5	1,201	0.42%
2021/06/03	0	0.00	0.3	40.15	40.00	-0.3	1,264	-0.02%
2021/06/02	0	0.00	1	40.15	40.15	-1	1,280	-0.08%
2021/05/27	0.1	39.65	0	0.00	39.75	0.1	1,356	0.01%
2021/05/26	3	39.55	0	0.00	40.15	3	1,382	0.22%
2021/05/25	3	39.70	0	0.00	39.60	3	1,413	0.21%
2021/05/24	16	39.31	0	0.00	39.25	16	1,481	1.08%
2021/05/20	0	0.00	28	38.80	38.60	-28	1,688	-1.66%
2021/05/19	2	38.68	0	0.00	39.10	2	1,730	0.12%
2021/05/18	2	38.10	21	38.04	39.05	-19	1,840	-1.03%
2021/05/17	0	0.00	7	36.23	36.85	-7	1,864	-0.38%
2021/05/14	8	38.49	0	0.00	38.35	8	1,893	0.42%
2021/05/13	1	39.30	0	0.00	38.85	1	2,108	0.05%
2021/05/12	3	39.97	25	40.87	39.60	-22	2,221	-0.99%
2021/05/11	7	42.87	6	41.35	41.60	1	2,324	0.04%
2021/05/10	11	44.43	7	44.13	43.80	4	2,498	0.16%
2021/05/07	2	43.05	3	43.20	43.60	-1	2,528	-0.04%
2021/05/05	2	44.15	2.5	43.87	43.20	-0.5	2,584	-0.02%
2021/05/04	1	43.00	11	43.08	42.95	-10	2,569	-0.39%
2021/05/03	0	0.00	21	43.46	43.50	-21	2,551	-0.82%
2021/04/29	0	0.00	14	43.46	43.45	-14	2,545	-0.55%
2021/04/28	0	0.00	3	43.45	43.45	-3	2,571	-0.12%
2021/04/27	11.2	43.94	13.1	43.68	43.60	-1.9	2,682	-0.07%
2021/04/26	6	43.88	5	44.45	44.45	1	2,698	0.04%
2021/04/23	3.1	43.52	7.1	43.60	43.30	-4	2,720	-0.15%
2021/04/22	11.1	43.65	9	43.66	43.30	2.1	2,934	0.07%
2021/04/21	10	43.53	7	43.44	43.55	3	3,124	0.10%
2021/04/20	8	43.43	7	43.41	43.45	1	3,247	0.03%
2021/04/19	5	43.40	2	43.10	43.25	3	3,406	0.09%
2021/04/16	12	43.71	4.3	43.64	43.55	7.7	3,405	0.23%
2021/04/15	13	44.17	3	43.95	43.95	10	3,391	0.29%
2021/04/14	0	43.50	21	43.96	44.35	-21	3,365	-0.62%
2021/04/13	4	43.31	5	43.49	43.55	-1	3,388	-0.03%
2021/04/12	6	43.50	21.5	43.26	43.10	-15.4	3,388	-0.46%
2021/04/09	12	43.60	4	43.39	43.45	8	3,367	0.24%
2021/04/08	13	44.58	14	44.61	44.55	-1	3,325	-0.03%
2021/04/07	17	44.86	73	44.99	45.00	-56	3,308	-1.69%
2021/04/06	67	45.15	33	45.36	45.70	34	3,255	1.04%
2021/04/01	37	43.18	1	43.25	43.30	36	3,177	1.13%
2021/03/31	3	42.80	9	42.76	42.75	-6	3,169	-0.19%
2021/03/30	6	42.87	2	42.70	42.70	4	3,166	0.13%
2021/03/29	3.1	43.04	1	42.70	42.70	2.1	3,163	0.07%
2021/03/26	4	42.10	22	42.26	42.70	-18	3,161	-0.57%
2021/03/25	9	41.95	15	41.97	41.85	-6	3,159	-0.19%
2021/03/24	27.1	43.08	13	42.80	43.15	14.1	3,142	0.45%
2021/03/23	7	43.52	7	43.41	43.35	0	3,131	0.00%
2021/03/22	4	43.43	6	43.58	43.50	-2	3,119	-0.06%
2021/03/19	3.1	43.34	1	43.35	43.30	2.1	3,120	0.07%
2021/03/18	10	43.95	0	0.00	43.75	10	3,122	0.32%
2021/03/17	10	44.02	0	0.00	43.80	10	3,163	0.32%
2021/03/16	5	44.00	3.6	44.00	44.00	1.4	3,356	0.04%
2021/03/15	8	43.70	5	43.70	43.50	3	3,374	0.09%
2021/03/12	4	43.13	5	42.98	42.85	-1	3,376	-0.03%
2021/03/11	0	0.00	0	42.65	43.20	0	3,378	0.00%
2021/03/10	3	42.35	7	42.28	42.25	-4	3,383	-0.12%
2021/03/09	17	42.53	16	41.89	42.05	1	3,381	0.03%
2021/03/08	2	43.50	10	43.93	43.45	-8	3,351	-0.24%
2021/03/05	3	43.30	5	43.67	43.65	-2	3,343	-0.06%
2021/03/04	4	43.44	3	43.85	43.85	1	3,353	0.03%
2021/03/03	4	43.16	8	43.04	43.50	-4	3,346	-0.12%
2021/03/02	9	43.46	4	43.23	42.85	5	3,340	0.15%
2021/02/26	2	43.55	13	43.73	43.60	-11	3,320	-0.33%
2021/02/25	29	44.49	24	44.36	44.25	5	3,313	0.15%
2021/02/24	11	45.38	19.1	45.58	44.35	-8.1	3,291	-0.25%
2021/02/23	37.1	45.37	15	45.57	45.45	22.1	3,226	0.68%
2021/02/22	15.2	44.11	8	44.11	43.80	7.2	3,097	0.23%
2021/02/19	18	44.03	18	44.23	44.45	0	3,035	0.00%
2021/02/18	89	44.62	61	43.84	45.00	28	3,018	0.93%
2021/02/17	8.5	42.70	9	42.60	42.50	-0.5	2,973	-0.02%
2021/02/05	1	43.30	9	42.67	42.15	-8	2,951	-0.27%
2021/02/04	83	44.35	95	44.19	43.50	-12	2,929	-0.41%
2021/02/03	41	43.82	35	43.59	44.00	6	2,769	0.22%
2021/02/02	62	42.71	71	42.29	43.50	-9	2,657	-0.34%
2021/02/01	58	42.26	67	42.45	43.00	-9	2,539	-0.35%
2021/01/29	49	41.50	38	41.55	41.40	11	2,345	0.47%
2021/01/28	14	41.21	20	41.02	40.90	-6	2,282	-0.26%
2021/01/27	2	40.50	19	40.00	40.35	-17	2,343	-0.72%
2021/01/26	3	38.92	1	39.50	38.70	2	2,319	0.09%
2021/01/25	1.3	39.11	3	39.25	39.10	-1.7	2,311	-0.07%
2021/01/22	3	39.62	4	39.63	39.50	-1	2,302	-0.04%
2021/01/21	14	40.09	11	39.95	39.90	3	2,300	0.13%
2021/01/20	10	41.07	30	41.01	40.80	-20	2,271	-0.88%
2021/01/19	8	40.09	1	39.80	40.50	7	2,165	0.32%
2021/01/18	6	39.09	14	38.93	39.25	-8	2,137	-0.37%
2021/01/15	102	41.60	40	42.10	39.90	62	2,104	2.95%	大買/
2021/01/14	51.6	41.46	35.3	41.31	41.80	16.3	1,886	0.86%
2021/01/13	35	40.19	16	40.16	40.50	19	1,683	1.13%
2021/01/12	34.1	40.33	39	39.89	39.90	-4.9	1,552	-0.32%
2021/01/11	0	0.00	0.4	38.20	38.55	-0.4	1,400	-0.02%
2021/01/08	4.1	38.55	1	38.15	38.15	3.1	1,419	0.22%
2021/01/07	1	38.70	0	0.00	38.70	1	1,509	0.07%
2021/01/06	28.2	39.53	28.1	39.38	38.20	0.1	1,527	0.00%
2021/01/05	9.2	38.05	4	38.23	38.50	5.2	1,476	0.35%
2021/01/04	3	37.75	0	0.00	37.75	3	1,514	0.20%
2020/12/30	1.5	37.28	0	0.00	37.75	1.5	1,549	0.10%
2020/12/28	0	0.00	1	37.05	37.10	-1	1,573	-0.06%
2020/12/25	0	0.00	3	37.05	37.05	-3	1,618	-0.19%
2020/12/24	0	0.00	0.3	37.25	37.10	-0.3	1,825	-0.02%
2020/12/23	3	37.02	0	0.00	37.25	3	1,869	0.16%
2020/12/21	0	0.00	3	37.05	37.00	-3	2,357	-0.13%
2020/12/18	0	0.00	3	37.33	37.40	-3	2,363	-0.13%
2020/12/16	5	37.74	0	0.00	37.70	5	2,385	0.21%
2020/12/11	2	38.83	10.3	39.09	38.30	-8.3	2,439	-0.34%
2020/12/10	86	40.24	93.2	39.93	39.60	-7.2	2,390	-0.30%
2020/12/09	30.5	39.09	7	38.91	39.30	23.5	2,197	1.07%
2020/12/08	7	38.61	7	38.57	38.45	0	2,171	0.00%
2020/12/07	10	38.05	2	38.03	37.85	8	2,155	0.37%
2020/12/04	1	38.35	0	0.00	38.10	1	2,156	0.05%
2020/12/03	3	38.20	3	38.25	38.40	0	2,153	0.00%
2020/12/02	8	38.18	0	0.00	38.05	8	2,156	0.37%
2020/12/01	0	0.00	2	38.48	38.45	-2	2,185	-0.09%
2020/11/30	5	38.85	7	38.84	38.60	-2	2,220	-0.09%
2020/11/27	0	38.30	0	0.00	38.40	0	2,206	0.00%
2020/11/26	2	38.10	1	38.15	38.15	1	2,201	0.05%
2020/11/25	1	38.65	3	38.35	38.10	-2	2,219	-0.09%
2020/11/24	11	38.36	1	38.45	38.45	10	2,286	0.44%
2020/11/23	0	0.00	1	38.10	38.10	-1	2,295	-0.04%
2020/11/20	3	38.10	0	0.00	38.05	3	2,324	0.13%
2020/11/19	1	38.15	3	38.50	38.15	-2	2,358	-0.08%
2020/11/18	1	38.05	0	0.00	38.00	1	2,360	0.04%
2020/11/17	2	38.33	2	38.40	38.00	0	2,363	0.00%
2020/11/16	27	39.23	29	38.74	38.50	-2	2,375	-0.08%
2020/11/13	9	38.26	2	38.20	38.80	7	2,334	0.30%
2020/11/12	1	38.90	3	38.43	38.50	-2	2,331	-0.09%
2020/11/11	37	38.67	44	38.70	39.00	-7	2,316	-0.30%
2020/11/10	4	37.88	5	37.90	38.00	-1	2,265	-0.04%
2020/11/09	0	0.00	14.2	38.28	38.40	-14.2	2,266	-0.63%
2020/11/06	8	37.83	3	38.22	37.65	5	2,302	0.22%
2020/11/05	7	37.66	0	0.00	37.80	7	2,309	0.30%
2020/11/04	40	38.68	38.3	38.46	37.95	1.7	2,353	0.07%
2020/11/03	1	37.45	6	37.05	37.50	-5	2,280	-0.22%
2020/10/30	3	36.37	0	0.00	36.30	3	2,350	0.13%
2020/10/29	20	36.06	2	36.03	36.30	18	2,376	0.76%
2020/10/28	3	36.95	0	0.00	36.65	3	2,379	0.13%
2020/10/27	18.3	36.91	0	0.00	36.80	18.3	2,383	0.77%
2020/10/26	3	37.47	14	37.38	37.40	-11	2,394	-0.46%
2020/10/23	2	37.45	7.2	37.41	37.50	-5.2	2,411	-0.21%
2020/10/22	21	37.80	9	37.67	37.40	12	2,488	0.48%
2020/10/21	0	0.00	90	37.66	37.45	-90	2,582	-3.49%
2020/10/20	0	0.00	11	37.40	37.40	-11	2,627	-0.42%
2020/10/19	10	37.40	50	37.35	37.35	-40	2,752	-1.45%
2020/10/16	1	37.60	0	0.00	37.65	1	2,770	0.04%
2020/10/15	141	39.29	25	38.96	38.30	116	2,760	4.20%	大買/鉅額交易
2020/10/14	13	38.06	5	37.85	38.25	8	2,687	0.30%
2020/10/13	7	37.75	1	37.80	37.70	6	2,729	0.22%
2020/10/12	70	37.38	13.3	37.42	37.90	56.7	2,745	2.07%
2020/10/08	4	36.75	1	36.85	36.80	3	2,743	0.11%
2020/10/07	5	37.45	8	37.08	37.00	-3	2,774	-0.11%
2020/10/06	0	0.00	9	36.97	36.85	-9	2,847	-0.32%
2020/10/05	6.1	36.71	6	36.78	36.85	0.1	2,918	0.00%
2020/09/30	2	37.05	32	36.98	37.35	-30	3,141	-0.95%
2020/09/29	104.3	37.85	93	37.84	37.25	11.3	3,266	0.35%	大買/
2020/09/28	21	36.41	20	36.37	36.10	1	3,723	0.03%
2020/09/25	93	38.36	52	37.19	36.30	41	3,778	1.09%
2020/09/24	5	38.37	62	38.96	39.45	-57	3,760	-1.52%
2020/09/23	0.2	36.25	7	35.62	35.90	-6.8	3,650	-0.19%
2020/09/22	40	35.42	0	0.00	35.30	40	3,666	1.09%
2020/09/21	6	36.59	1	36.50	36.40	5	3,669	0.14%
2020/09/18	9	37.12	13.3	37.22	37.10	-4.3	3,740	-0.11%
2020/09/17	1	35.85	12	36.60	36.35	-11	3,987	-0.28%
2020/09/16	10	36.41	5	36.24	36.30	5	3,997	0.13%
2020/09/14	0.3	35.00	0	0.00	35.20	0.3	4,025	0.01%
2020/09/11	18	35.13	1	35.10	35.00	17	4,055	0.42%
2020/09/10	10	35.65	0	0.00	35.60	10	4,132	0.24%
2020/09/09	0	0.00	142	34.71	35.70	-142	4,194	-3.39%	大賣/鉅額交易
2020/09/08	1	36.00	12	36.52	36.00	-11	4,335	-0.25%
2020/09/04	6	36.58	1	36.70	36.55	5	4,534	0.11%
2020/09/03	12	36.80	10	36.75	37.35	2	4,587	0.04%
2020/09/02	1	36.30	4	36.38	36.25	-3	4,761	-0.06%
2020/09/01	5	36.66	9	36.42	36.80	-4	4,893	-0.08%
2020/08/31	10	36.90	0	0.00	36.60	10	5,010	0.20%
2020/08/28	18	38.05	15	37.92	37.45	3	5,019	0.06%
2020/08/27	8	37.26	9	37.13	37.50	-1	4,941	-0.02%
2020/08/26	8	37.42	6	37.58	37.20	2	4,912	0.04%
2020/08/25	4	37.34	6	37.13	37.10	-2	4,877	-0.04%
2020/08/24	1	36.40	2	36.40	36.40	-1	4,836	-0.02%
2020/08/21	1	35.30	1	34.75	35.25	0	4,824	0.00%
2020/08/20	1	34.80	14	34.35	34.40	-13	4,815	-0.27%
2020/08/19	19	36.61	7	36.64	35.70	12	4,777	0.25%
2020/08/18	8	36.89	2	36.85	36.60	6	4,748	0.13%
2020/08/17	6	37.08	25	37.05	36.90	-19	4,737	-0.40%
2020/08/14	1	36.95	13	37.15	36.65	-12	4,726	-0.25%
2020/08/13	8	36.81	2	36.40	36.40	6	4,712	0.13%
2020/08/12	28	37.15	71	37.14	37.15	-43	4,695	-0.92%
2020/08/11	1	35.80	0	0.00	36.20	1	4,635	0.02%
2020/08/10	13	36.54	8	36.39	36.10	5	4,624	0.11%
2020/08/07	3	37.82	7	37.83	37.75	-4	4,573	-0.09%
2020/08/06	4	37.81	5	37.49	38.00	-1	4,544	-0.02%
2020/08/05	7	37.76	15	38.08	37.40	-8	4,504	-0.18%
2020/08/04	11	36.58	8	36.83	37.50	3	4,469	0.07%
2020/08/03	3	36.32	12	35.62	35.80	-9	4,453	-0.20%
2020/07/30	1	36.20	9	35.58	35.95	-8	4,431	-0.18%
2020/07/29	7	35.25	0	0.00	34.95	7	4,409	0.16%
2020/07/28	33	35.26	19	35.83	35.00	14	4,384	0.32%
2020/07/27	33	38.37	30	38.31	37.30	3	4,301	0.07%
2020/07/24	8	37.58	10	37.33	37.00	-2	4,193	-0.05%
2020/07/23	24	38.70	55	38.60	38.05	-31	4,136	-0.75%
2020/07/22	9	37.25	8	37.07	37.00	1	4,002	0.02%
2020/07/21	2	36.43	0	0.00	36.40	2	3,967	0.05%
2020/07/20	13	35.33	5	35.63	36.30	8	3,941	0.20%
2020/07/17	6	36.73	16	36.65	35.75	-10	3,908	-0.26%
2020/07/16	12	36.82	9	36.92	37.05	3	3,838	0.08%
2020/07/15	22	36.77	9	36.88	36.00	13	3,797	0.34%
2020/07/14	3	36.85	2	37.20	36.90	1	3,742	0.03%
2020/07/13	12	38.03	28	38.00	37.80	-16	3,690	-0.43%
2020/07/10	22	37.07	37	36.76	36.65	-15	3,589	-0.42%
2020/07/09	80	39.31	72	38.21	38.00	8	3,500	0.23%
2020/07/08	47	40.92	41.3	40.82	40.80	5.8	3,255	0.18%
2020/07/07	197.2	41.96	194	41.72	42.30	3.2	3,080	0.10%	大買/大賣/
2020/07/06	13	39.03	1	39.05	39.05	12	2,410	0.50%
2020/07/03	71	34.97	100	33.66	35.50	-29	2,308	-1.26%
2020/07/02	12	31.62	23	31.94	32.30	-11	2,009	-0.55%
2020/07/01	1	31.00	11	30.95	30.90	-10	1,934	-0.52%
2020/06/30	1	30.05	4	30.83	30.50	-3	1,900	-0.16%
2020/06/29	27	30.26	20	30.81	30.15	7	1,871	0.37%
2020/06/24	132	31.75	105	31.95	30.85	27	1,790	1.51%	大買/大賣/
2020/06/23	1	30.00	8	30.04	30.00	-7	1,499	-0.47%
2020/06/22	3	30.70	3	29.95	30.20	0	1,476	0.00%
2020/06/19	1	30.05	14	30.35	30.05	-13	1,449	-0.90%
2020/06/18	38	30.62	7	30.61	30.55	31	1,420	2.18%
2020/06/17	36	31.21	25	31.24	30.90	11	1,380	0.80%
2020/06/16	47	30.56	4	30.16	30.70	43	1,292	3.33%
2020/06/15	41	31.79	33	32.14	30.90	8	1,235	0.65%
2020/06/12	32	30.94	27	31.29	32.10	5	1,081	0.46%
2020/06/11	11	30.26	6	29.91	29.20	5	954	0.52%
2020/06/10	10	32.57	14	31.99	31.65	-4	869	-0.46%
2020/06/09	125	32.85	143	32.68	32.85	-18	788	-2.28%	大買/大賣/
2020/06/08	31	32.51	22	32.68	32.75	9	590	1.52%
2020/06/05	32	29.24	29	29.22	29.80	3	463	0.65%
2020/06/04	10	26.85	5	26.93	27.10	5	343	1.46%
2020/06/03	0	0.00	2	25.90	25.90	-2	316	-0.63%
2020/06/01	21	25.95	20	25.84	25.95	1	322	0.31%
2020/05/29	0	0.00	1	25.45	25.75	-1	320	-0.31%
2020/05/28	0	0.00	1	25.70	25.70	-1	329	-0.30%
2020/05/27	2	25.75	2	25.80	25.85	0	331	0.00%
2020/05/26	2	25.78	0	0.00	25.70	2	331	0.60%
2020/05/25	1	25.40	0	0.00	25.80	1	338	0.30%
2020/05/21	2	25.85	0	0.00	25.90	2	346	0.58%
2020/05/20	1	25.90	0	0.00	25.70	1	345	0.29%
2020/05/18	1	25.10	0	0.00	25.20	1	342	0.29%
2020/05/15	0	0.00	4	25.16	25.10	-4	340	-1.18%
2020/05/14	1	25.70	0	0.00	25.50	1	332	0.30%
2020/05/11	2	26.68	7	26.70	26.60	-5	323	-1.55%
2020/05/08	6	26.30	0	0.00	25.85	6	310	1.94%
2020/04/30	3	24.40	1	24.45	24.50	2	292	0.68%
2020/04/22	1	23.65	0	0.00	23.75	1	316	0.32%
2020/04/21	1	24.00	0.3	23.80	23.90	0.7	319	0.21%
2020/04/10	0	0.00	1	24.50	24.50	-1	332	-0.30%
2020/04/07	0	0.00	1	23.30	23.40	-1	334	-0.30%
2020/04/06	1	22.60	0	0.00	22.50	1	334	0.30%
2020/03/30	0	0.00	3	22.33	22.70	-3	346	-0.87%
2020/03/27	1	22.00	1	22.35	22.00	0	348	0.00%
2020/03/26	3	22.00	1	21.95	22.05	2	347	0.58%
2020/03/25	1	22.10	0	0.00	22.00	1	350	0.29%
2020/03/24	0	0.00	1	21.50	21.50	-1	353	-0.28%
2020/03/20	1	20.40	1	20.35	20.50	0	372	0.00%
2020/03/19	2	19.23	5	19.20	19.20	-3	385	-0.78%
2020/03/18	0	0.00	2	21.50	21.30	-2	455	-0.44%
2020/03/17	6	21.41	1	21.10	21.05	5	528	0.95%
2020/03/13	2	23.40	22	23.45	23.50	-20	517	-3.87%
2020/03/12	0	0.00	8	24.94	25.70	-8	505	-1.58%
2020/03/11	10	27.65	3	27.72	27.35	7	484	1.45%
2020/03/10	5	27.14	0	0.00	27.30	5	468	1.07%
2020/03/09	2	27.25	0	0.00	27.15	2	460	0.43%
2020/03/06	2	27.30	0	0.00	27.45	2	453	0.44%
2020/03/05	5	27.32	0	0.00	27.35	5	451	1.11%
2020/03/04	2.2	27.32	2	27.25	27.30	0.2	455	0.04%
2020/03/03	1	27.70	1	27.50	27.50	0	456	0.00%
2020/02/26	9	27.08	0	0.00	27.00	9	478	1.88%
2020/02/25	7	26.69	3	26.60	26.60	4	474	0.84%
2020/02/14	1	26.10	0	0.00	26.00	1	494	0.20%
2020/02/11	0	0.00	1	26.05	25.80	-1	513	-0.19%
2020/02/06	1	26.05	0	0.00	26.00	1	512	0.20%
2020/02/03	2	24.90	0	0.00	25.20	2	517	0.39%
2020/01/30	0	0.00	2	26.60	26.10	-2	521	-0.38%
2020/01/15	1	27.65	0	0.00	27.35	1	540	0.19%
2020/01/14	1	27.55	0	0.00	27.55	1	541	0.18%
2020/01/13	0	0.00	30	27.45	27.60	-30	557	-5.38%
2020/01/10	2	27.60	10	27.60	27.45	-8	563	-1.42%
2020/01/09	2	27.80	0	0.00	27.90	2	561	0.36%
2020/01/06	4	27.69	0	0.00	27.70	4	555	0.72%
2020/01/03	5	28.21	7	28.25	28.10	-2	551	-0.36%
2019/12/31	2	28.55	0	0.00	28.50	2	549	0.36%
2019/12/30	5	28.70	1	28.80	28.75	4	547	0.73%
2019/12/26	1	29.10	0	0.00	29.10	1	540	0.18%
2019/12/25	0.2	28.75	0	0.00	28.90	0.2	536	0.03%
2019/12/23	0	0.00	11	28.51	28.50	-11	530	-2.07%
2019/12/19	0	0.00	2	29.45	29.25	-2	520	-0.38%
2019/12/18	3	29.77	0	0.00	29.20	3	513	0.58%
2019/12/17	1	29.40	0	0.00	29.45	1	494	0.20%
2019/12/13	17	30.67	19	30.91	29.85	-2	467	-0.43%
2019/12/12	9	29.63	5	30.02	29.90	4	385	1.04%
2019/12/11	5	27.40	0	0.00	27.35	5	311	1.61%
2019/12/10	0	0.00	4	27.39	27.45	-4	310	-1.29%
2019/12/09	4	27.55	0	0.00	27.60	4	307	1.30%
2019/12/02	20	27.27	0	0.00	27.40	20	313	6.38%
2019/11/29	0	0.00	1	27.50	27.30	-1	313	-0.32%
2019/11/27	1	28.10	1	28.00	28.10	0	303	0.00%
2019/11/26	0	0.00	1	28.35	28.35	-1	297	-0.34%
2019/11/25	2	28.10	4	28.01	28.40	-2	289	-0.69%
2019/11/22	0	0.00	3	27.75	27.80	-3	262	-1.14%
2019/11/21	0	0.00	2	27.50	27.75	-2	257	-0.78%
2019/11/20	1	27.40	1	27.40	27.75	0	252	0.00%
2019/11/19	0	0.00	2	27.15	27.40	-2	242	-0.82%
2019/11/18	3	27.45	0	0.00	27.45	3	239	1.25%
2019/11/15	0	0.00	1	26.95	27.00	-1	226	-0.44%
2019/11/14	0	0.00	2	27.15	26.95	-2	224	-0.89%
2019/11/13	0	0.00	1	27.10	27.10	-1	221	-0.45%
2019/11/12	1	27.10	0	0.00	27.20	1	220	0.45%
2019/11/11	1	27.40	0	0.00	27.00	1	215	0.46%
2019/11/06	4	26.50	2	26.40	26.30	2	201	0.99%
2019/11/05	1	26.70	1	26.50	26.50	0	201	0.00%
2019/11/04	17	26.72	0	0.00	26.70	17	200	8.48%
2019/10/31	1	26.60	9	26.53	26.35	-8	201	-3.98%
2019/10/30	7	26.60	0	0.00	26.70	7	196	3.56%
2019/10/29	0	0.00	2	27.03	26.80	-2	193	-1.03%
2019/10/28	31	26.88	15	27.15	27.30	16	185	8.61%
2019/10/23	4	25.90	20	25.88	25.85	-16	182	-8.77%
2019/10/22	6	26.14	2	26.00	25.95	4	180	2.21%
2019/10/21	17	26.12	1.3	26.08	26.05	15.8	176	8.90%
2019/10/18	0.3	25.30	0	0.00	25.40	0.3	161	0.15%
2019/10/16	1	24.85	0	0.00	24.90	1	159	0.63%
2019/10/14	0	0.00	1	25.10	24.90	-1	161	-0.62%
2019/10/09	3	25.00	0	0.00	25.05	3	162	1.85%
2019/10/08	1	25.30	0	0.00	25.00	1	162	0.62%
2019/09/27	0	0.00	1	24.75	24.60	-1	168	-0.59%
2019/09/26	1	24.85	0	0.00	24.90	1	169	0.59%
2019/09/09	1	25.20	0	0.00	25.05	1	208	0.48%
2019/07/30	1	24.85	1	24.90	24.80	0	222	0.00%
2019/07/25	0	0.00	14	25.15	25.30	-14	220	-6.36%
2019/07/23	0	0.00	1	24.90	24.90	-1	200	-0.50%
2019/07/22	0	0.00	1	25.00	24.85	-1	198	-0.50%
2019/07/19	0	0.00	2	24.93	24.95	-2	196	-1.02%
2019/07/18	0	0.00	1	24.85	24.85	-1	194	-0.51%
2019/07/12	1	24.50	0	0.00	24.50	1	196	0.51%
2019/07/10	15	24.75	0	0.00	24.80	15	203	7.36%
2019/07/08	2	25.10	0	0.00	25.10	2	202	0.99%
2019/07/01	0	0.00	2	24.95	24.95	-2	231	-0.86%
2019/06/24	0	0.00	1	24.80	24.95	-1	262	-0.38%
2019/06/21	1.1	26.61	0	0.00	26.65	1.1	252	0.45%
2019/06/20	2	26.33	20	26.25	26.30	-18	245	-7.33%
2019/06/19	1	26.25	0	0.00	26.25	1	238	0.42%
2019/06/18	0	0.00	1	26.70	26.50	-1	231	-0.43%
2019/06/17	0	0.00	1	26.65	26.60	-1	229	-0.44%
2019/06/14	20	27.05	0	0.00	26.75	20	227	8.79%
2019/06/12	0	0.00	2	26.95	26.85	-2	220	-0.91%
2019/06/11	1	27.00	0	0.00	27.00	1	220	0.45%
2019/06/10	0	0.00	3	27.00	26.85	-3	216	-1.39%
2019/06/06	7	26.96	2	26.68	26.80	5	213	2.34%
2019/06/05	1	25.90	0	0.00	26.00	1	204	0.49%
2019/06/03	0	0.00	5	25.55	25.50	-5	204	-2.45%
2019/05/31	0	0.00	1	26.00	25.95	-1	204	-0.49%
2019/05/28	5	25.84	0	0.00	25.80	5	205	2.44%
2019/05/27	1	25.35	0	0.00	25.35	1	202	0.49%
2019/05/14	0	0.00	2	24.95	25.20	-2	205	-0.98%
2019/05/09	0	0.00	1	25.50	25.50	-1	204	-0.49%
2019/05/06	1	25.85	0	0.00	25.85	1	218	0.46%
2019/05/02	2	26.15	0	0.00	26.15	2	216	0.92%
2019/04/30	0	0.00	2	25.65	25.70	-2	217	-0.92%
2019/04/29	0	0.00	1	26.30	25.90	-1	215	-0.46%
2019/04/25	0	0.00	2	26.75	26.75	-2	213	-0.94%
2019/04/18	2	27.08	0	0.00	26.85	2	214	0.93%
2019/04/17	0	0.00	1	27.15	27.25	-1	212	-0.47%
2019/04/16	1	27.50	1	26.70	27.35	0	210	0.00%
2019/04/15	0	0.00	6	26.83	26.70	-6	202	-2.97%
2019/04/12	0	0.00	4	26.75	26.70	-4	202	-1.97%
2019/04/11	0	0.00	12	27.30	26.95	-12	202	-5.92%
2019/04/10	2	26.70	4	26.61	27.50	-2	194	-1.03%
2019/04/09	11	27.39	1	27.00	26.40	10	195	5.12%
2019/04/08	0	0.00	3	25.90	25.90	-3	182	-1.65%
2019/04/03	0	0.00	5	25.95	26.00	-5	180	-2.76%
2019/04/02	1	26.10	2	26.30	26.15	-1	180	-0.55%
2019/04/01	5	26.58	2	26.45	26.50	3	176	1.70%
2019/03/29	25	26.61	4	26.78	27.00	21	168	12.47%
2019/03/28	0	0.00	1	25.00	25.05	-1	146	-0.68%
2019/03/27	1	24.60	0	0.00	24.60	1	145	0.69%
2019/03/18	1	24.35	0	0.00	24.40	1	148	0.67%
2019/03/08	0	0.00	6	24.15	24.15	-6	154	-3.89%
2019/02/27	0	0.00	3	23.20	23.20	-3	151	-1.98%
2019/02/18	6	23.25	0	0.00	23.30	6	155	3.86%
2019/02/13	0	0.00	1	23.20	23.35	-1	158	-0.63%
2019/01/28	1	23.40	0	0.00	23.40	1	160	0.62%
2019/01/25	40	24.12	40	23.95	23.60	0	155	0.00%
2018/11/27	0	19.80	0	0.00	19.80	0	180	0.00%
2018/11/15	0	19.40	0	0.00	19.50	0	181	0.00%
2018/11/13	0	18.90	0	0.00	18.90	0	183	0.00%
2018/11/02	0	0.00	1	18.45	18.30	-1	223	-0.45%
2018/11/01	1	18.00	0	0.00	18.00	1	226	0.44%
2018/10/26	1	18.25	0	0.00	18.35	1	219	0.46%
2018/10/25	1	18.50	1	18.80	18.40	0	218	0.00%
2018/10/17	0	0.00	1	21.00	20.45	-1	211	-0.47%
2018/10/16	1	20.10	0	0.00	19.85	1	208	0.48%
2018/10/12	1	19.00	0	0.00	19.30	1	204	0.49%
2018/10/09	0	0.00	1	22.25	22.00	-1	178	-0.56%
2018/10/08	1	21.50	0	0.00	22.30	1	176	0.57%
2018/09/25	0	0.00	1	24.30	24.55	-1	195	-0.51%
2018/09/14	5	25.00	5	25.10	24.70	0	263	0.00%
2018/08/20	1	25.20	2	25.30	25.20	-1	620	-0.16%
2018/08/13	0	0.00	3	26.37	26.55	-3	621	-0.48%
2018/08/10	0	0.00	4	27.98	27.85	-4	606	-0.66%
2018/08/09	5	27.25	1	27.30	27.30	4	594	0.67%
2018/08/02	1	26.65	0	0.00	26.55	1	651	0.15%
2018/07/31	1	27.00	0	0.00	26.80	1	655	0.15%
2018/07/27	0	0.00	1	26.95	26.95	-1	658	-0.15%
2018/07/20	0	0.00	2	26.98	26.90	-2	680	-0.29%
2018/07/19	0	0.00	1	26.95	26.95	-1	691	-0.14%
2018/07/18	0	0.00	1	26.60	26.50	-1	708	-0.14%
2018/07/16	0	0.00	1	26.50	26.50	-1	714	-0.14%
2018/07/12	1	26.15	0	0.00	26.20	1	723	0.14%
2018/07/09	1	25.30	0	0.00	25.70	1	731	0.14%
2018/07/03	1	26.35	0	0.00	26.45	1	754	0.13%
2018/06/29	1	27.05	0	0.00	27.05	1	763	0.13%
2018/06/26	1	28.80	35.9	28.81	28.90	-34.9	750	-4.64%
2018/06/25	0.1	29.10	1	28.80	29.30	-1	730	-0.13%
2018/06/22	1	28.85	0	0.00	28.65	1	727	0.14%
2018/06/21	1	28.95	0	0.00	28.80	1	724	0.14%
2018/06/15	0	0.00	3	29.20	29.10	-3	723	-0.41%
2018/06/14	4	29.18	2	29.10	29.15	2	726	0.28%
2018/06/13	4	29.66	0	0.00	29.30	4	731	0.55%
2018/06/08	1	30.20	1	29.90	29.75	0	799	0.00%
2018/06/07	5	30.37	3	30.03	29.95	2	801	0.25%
2018/06/06	5	30.99	5	30.90	30.80	0	786	0.00%
2018/06/05	0	0.00	1	29.90	29.90	-1	773	-0.13%
2018/06/04	0	0.00	1	30.50	30.40	-1	785	-0.13%
2018/06/01	2	30.55	3	30.42	30.50	-1	781	-0.13%
2018/05/31	0	0.00	1	29.60	29.95	-1	749	-0.13%
2018/05/29	6	30.15	4	30.31	29.80	2	744	0.27%
2018/05/28	0	0.00	28	28.73	30.20	-28	648	-4.31%
2018/05/25	4	27.95	2	28.05	27.95	2	629	0.32%
2018/05/24	15	27.34	1	27.95	27.95	14	629	2.22%
2018/05/23	10	27.50	2	27.33	27.20	8	628	1.27%
2018/05/16	0	0.00	2	27.03	26.80	-2	683	-0.29%
2018/05/15	2	27.00	0	0.00	26.85	2	696	0.29%
2018/05/14	0	0.00	2	27.35	27.15	-2	732	-0.27%
2018/05/11	6	27.60	4	27.71	27.85	2	744	0.27%
2018/05/10	1	26.35	0	0.00	26.70	1	721	0.14%
2018/05/09	0	0.00	1	27.25	27.00	-1	717	-0.14%
2018/05/08	0	0.00	3	27.15	26.95	-3	734	-0.41%
2018/05/04	0	0.00	1	27.30	27.25	-1	859	-0.12%
2018/05/03	3	27.48	0	0.00	27.25	3	882	0.34%
2018/05/02	0	0.00	1	27.75	27.55	-1	964	-0.10%
2018/04/30	5	27.45	6	27.53	27.50	-1	1,107	-0.09%
2018/04/27	1	26.80	4	26.90	26.80	-3	1,177	-0.25%
2018/04/26	3	27.10	21	26.53	26.55	-18	1,178	-1.53%
2018/04/25	1	27.05	2	26.95	27.40	-1	1,178	-0.08%
2018/04/24	3	27.97	5	27.60	27.55	-2	1,174	-0.17%
2018/04/23	1	28.85	0	0.00	28.90	1	1,166	0.09%
2018/04/19	2	29.50	1	29.50	29.55	1	1,190	0.08%
2018/04/18	1	29.55	0	0.00	29.40	1	1,205	0.08%
2018/04/16	0	0.00	2	30.00	29.95	-2	1,262	-0.16%
2018/04/13	1	29.90	0	0.00	30.00	1	1,338	0.07%
2018/04/11	4	30.11	1	30.45	30.05	3	1,513	0.20%
2018/04/10	6	30.30	1	30.30	30.15	5	1,514	0.33%
2018/04/09	0	0.00	8	31.43	30.50	-8	1,522	-0.53%
2018/04/02	0	0.00	1	30.00	30.20	-1	1,531	-0.07%
2018/03/30	2	29.70	1	29.60	29.60	1	1,528	0.07%
2018/03/29	0	0.00	11	29.42	29.55	-11	1,523	-0.72%
2018/03/28	0	0.00	2	29.45	29.40	-2	1,523	-0.13%
2018/03/27	5	29.75	5	29.55	29.60	0	1,524	0.00%
2018/03/26	10	29.55	1	29.55	29.60	9	1,520	0.59%
2018/03/23	0	0.00	4	29.31	29.45	-4	1,520	-0.26%
2018/03/22	1	29.50	3	29.50	29.45	-2	1,520	-0.13%
2018/03/21	0	0.00	1	29.70	29.60	-1	1,518	-0.07%
2018/03/20	0	0.00	2	29.30	29.30	-2	1,525	-0.13%
2018/03/19	2	29.65	0	0.00	29.30	2	1,531	0.13%
2018/03/16	18	29.63	26	29.56	29.50	-8	1,529	-0.52%
2018/03/15	14	29.54	5	29.59	29.50	9	1,518	0.59%
2018/03/14	1	31.15	2	31.20	31.05	-1	1,461	-0.07%
2018/03/13	5	31.45	7	31.60	31.45	-2	1,466	-0.14%
2018/03/12	0	0.00	1	31.70	31.70	-1	1,492	-0.07%
2018/03/09	11	31.60	17	31.47	31.75	-6	1,489	-0.40%
2018/03/08	6	30.82	7	31.02	30.50	-1	1,478	-0.07%
2018/03/07	1	29.60	9	29.81	29.50	-8	1,463	-0.55%
2018/03/06	1	29.30	1	29.30	29.35	0	1,477	0.00%
2018/03/05	16	29.19	4	29.05	29.10	12	1,500	0.80%
2018/03/01	5	30.14	0	0.00	30.00	5	1,519	0.33%
2018/02/27	0	0.00	20	30.85	30.75	-20	1,525	-1.31%
2018/02/23	3	31.50	0	0.00	31.20	3	1,558	0.19%
2018/02/22	0	0.00	2	31.55	31.10	-2	1,574	-0.13%
2018/02/21	3	31.23	6	31.30	31.20	-3	1,632	-0.18%
2018/02/12	6	29.76	11	29.99	29.55	-5	1,640	-0.30%
2018/02/09	1	29.15	22	29.60	30.20	-21	1,662	-1.26%
2018/02/08	3	29.93	11	29.85	30.00	-8	1,722	-0.46%
2018/02/06	3	30.82	10	30.25	29.80	-7	1,780	-0.39%
2018/02/05	10	32.39	33	31.59	32.50	-23	1,862	-1.23%
2018/02/02	2	32.38	2	32.13	32.10	0	1,878	0.00%
2018/02/01	5	32.89	0	0.00	32.10	5	1,891	0.26%
2018/01/31	1	32.55	0	0.00	32.40	1	1,898	0.05%
2018/01/30	18	32.29	12	33.21	32.60	6	1,943	0.31%
2018/01/29	40	34.61	12	34.91	34.45	28	1,923	1.46%
2018/01/26	24	33.27	10	33.50	33.60	14	1,871	0.75%
2018/01/25	29	34.25	19	34.10	33.35	10	1,900	0.53%
2018/01/24	22	34.30	27	33.22	34.40	-5	1,896	-0.26%
2018/01/23	29	32.19	11	31.77	32.00	18	1,779	1.01%
2018/01/22	5	30.95	5	30.71	30.80	0	1,736	0.00%
2018/01/18	0	0.00	22	30.44	30.35	-22	1,732	-1.27%
2018/01/17	2	30.75	8	30.54	30.65	-6	1,732	-0.35%
2018/01/16	12	30.25	0	0.00	30.15	12	1,727	0.69%
2018/01/15	11	30.45	18	30.60	30.20	-7	1,724	-0.41%
2018/01/12	31	31.51	6	31.25	31.20	25	1,712	1.46%
2018/01/11	6	31.58	8	31.59	31.70	-2	1,698	-0.12%
2018/01/10	4	32.13	5	31.82	31.60	-1	1,697	-0.06%
2018/01/09	43	31.76	4	31.98	31.65	39	1,668	2.34%
2018/01/08	12	32.28	9	32.06	32.90	3	1,646	0.18%
2018/01/05	3	30.02	0.3	29.90	29.95	2.7	1,510	0.18%
2018/01/04	1	30.00	1.8	30.17	30.15	-0.8	1,508	-0.05%
2018/01/03	0	0.00	4	30.15	30.25	-4	1,518	-0.26%
2018/01/02	1	29.60	3	29.90	30.00	-2	1,507	-0.13%