中探針 (6217)-新光-台中券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
38.10
漲跌
▼1.05
漲幅
-2.68%
成交量
420張
產業
上櫃電子零組件類股
388人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/30	3	38.37	0	0.00	38.10	3	472	0.63%
2024/12/27	1	39.20	0	0.00	39.15	1	473	0.21%
2024/12/26	2	39.53	0	0.00	39.60	2	474	0.42%
2024/12/24	1	39.45	0	0.00	39.60	1	496	0.20%
2024/12/18	5	39.09	2	39.45	39.00	3	581	0.52%
2024/12/13	0	39.90	0	0.00	39.85	0	604	0.00%
2024/12/11	0	41.25	0	0.00	40.90	0	616	0.00%
2024/12/03	0	0.00	1	41.45	40.60	-1	831	-0.12%
2024/12/02	0	0.00	1	40.75	41.00	-1	832	-0.12%
2024/11/28	0.1	40.25	0	0.00	40.40	0.1	837	0.01%
2024/11/27	1	41.00	0	0.00	40.85	1	838	0.12%
2024/11/25	0	0.00	0	41.90	41.80	0	840	0.00%
2024/11/20	0	41.75	0	41.30	41.00	0	864	0.00%
2024/11/15	17.2	41.94	7	41.39	40.90	10.2	864	1.18%
2024/11/14	0	44.50	0	0.00	44.45	0	826	0.00%
2024/11/13	12	44.98	4	45.80	45.00	8	829	0.96%
2024/11/12	5	45.10	1	44.85	44.85	4	836	0.48%
2024/11/11	1	44.50	9	45.78	45.95	-8	851	-0.94%
2024/11/08	10	45.14	2	45.10	45.00	8	845	0.95%
2024/11/07	7	46.00	0	0.00	45.90	7	849	0.82%
2024/11/06	1	46.00	8	45.65	46.00	-7	854	-0.82%
2024/11/05	1	44.60	1	44.90	44.90	0	864	0.00%
2024/11/04	11	44.51	3	44.50	44.45	8	895	0.89%
2024/11/01	0	0.00	0.1	45.03	44.95	-0.1	928	-0.01%
2024/10/30	1	45.20	1	45.70	45.30	0	943	0.00%
2024/10/29	7	45.93	7	45.74	45.75	0	943	0.00%
2024/10/28	6	47.02	2	46.65	46.60	4	944	0.42%
2024/10/25	2	46.88	2	46.80	47.15	0	948	0.00%
2024/10/24	2	46.80	9	46.52	46.50	-7	965	-0.72%
2024/10/23	1	47.10	3	47.27	47.30	-2	989	-0.20%
2024/10/22	4	47.00	4	47.08	47.00	0	997	0.00%
2024/10/21	3	47.03	18	47.19	47.10	-15	1,023	-1.47%
2024/10/18	2	45.38	2	45.40	45.45	0	1,053	0.00%
2024/10/16	0	0.00	1	45.75	45.85	-1	1,107	-0.09%
2024/10/15	2	46.35	2	46.18	45.80	0	1,131	0.00%
2024/10/14	31	47.11	13	47.11	47.05	18	1,153	1.56%
2024/10/11	4	46.86	1.1	46.71	46.45	2.9	1,174	0.25%
2024/10/09	13	47.15	0.1	47.35	47.30	12.9	1,197	1.08%
2024/10/08	0	0.00	12	47.29	47.40	-12	1,229	-0.98%
2024/10/07	21	46.99	3	47.08	47.10	18	1,341	1.34%
2024/10/04	1	46.60	1	46.45	46.45	0	1,683	0.00%
2024/10/01	4	45.05	4	45.35	46.05	0	2,014	0.00%
2024/09/30	4	45.13	4	45.13	45.40	0	2,109	0.00%
2024/09/27	3	46.08	7	45.96	45.80	-4	2,226	-0.18%
2024/09/26	4	45.94	7	46.24	45.75	-3	2,233	-0.13%
2024/09/25	2	47.08	1	47.10	46.85	1	2,236	0.04%
2024/09/24	10	47.17	10.1	47.17	46.50	0	2,250	0.00%
2024/09/23	2	46.68	18.2	46.69	46.65	-16.2	2,255	-0.72%
2024/09/20	11	45.89	9	46.01	45.55	2	2,389	0.08%
2024/09/19	2	44.95	1	44.85	45.15	1	2,403	0.04%
2024/09/18	4	45.09	6	45.23	44.45	-2	2,439	-0.08%
2024/09/16	13.2	44.77	21	44.95	44.70	-7.8	2,631	-0.30%
2024/09/13	5	44.05	1	44.10	44.15	4	2,659	0.15%
2024/09/12	4	43.96	0	0.00	44.25	4	2,665	0.15%
2024/09/11	8	43.78	7	43.84	43.60	1	2,661	0.04%
2024/09/10	16.1	43.83	2	44.60	43.70	14.1	2,674	0.53%
2024/09/09	1	42.05	1	42.55	43.50	0	2,665	0.00%
2024/09/06	12	43.66	11	44.24	42.90	1	2,664	0.04%
2024/09/05	32	44.57	36.2	44.40	44.40	-4.2	2,633	-0.16%
2024/09/04	1.2	40.09	1	40.50	41.55	0.2	2,528	0.01%
2024/09/03	0	0.00	1	41.85	42.00	-1	2,525	-0.04%
2024/09/02	1	42.70	1	42.80	42.50	0	2,529	0.00%
2024/08/30	7	42.92	1	43.10	42.50	6	2,532	0.24%
2024/08/27	4	42.64	4	42.40	42.50	0	2,544	0.00%
2024/08/26	13	43.03	12	42.58	42.70	1	2,548	0.04%
2024/08/23	3	41.50	3	41.82	42.00	0	2,532	0.00%
2024/08/22	0	43.95	0	0.00	42.10	0	2,536	0.00%
2024/08/21	3	41.62	4	42.07	42.05	-1	2,547	-0.04%
2024/08/20	8	42.30	8	42.68	42.15	0	2,553	0.00%
2024/08/19	0	0.00	2	42.40	42.15	-2	2,556	-0.08%
2024/08/16	3	42.02	3	42.17	42.10	0	2,564	0.00%
2024/08/15	2	41.50	2	41.85	41.45	0	2,564	0.00%
2024/08/14	3	42.05	8	42.10	41.75	-5	2,563	-0.19%
2024/08/13	1	42.50	0	0.00	41.75	1	2,556	0.04%
2024/08/12	6	41.80	0	0.00	41.85	6	2,549	0.24%
2024/08/08	4	40.53	4	40.86	40.95	0	2,588	0.00%
2024/08/07	0	40.45	36	40.81	40.80	-36	2,592	-1.39%
2024/08/06	2	37.00	26	38.89	38.10	-24	2,587	-0.93%
2024/08/05	17.1	39.69	11	39.92	39.60	6.1	2,580	0.23%
2024/08/02	19	44.81	0	0.00	44.00	19	2,576	0.74%
2024/08/01	0	0.00	29	46.14	46.20	-29	2,609	-1.11%
2024/07/31	9	45.25	2	45.85	45.25	7	2,657	0.26%
2024/07/30	3.1	44.98	3	45.72	45.90	0.1	2,708	0.00%
2024/07/29	18	45.94	1	46.50	45.25	17	2,727	0.62%
2024/07/26	10	47.40	17	47.69	47.15	-7	2,729	-0.26%
2024/07/23	0	0.00	9	47.36	47.35	-9	2,774	-0.32%
2024/07/22	29.2	45.73	133	45.22	46.35	-103.8	2,951	-3.52%	大賣/鉅額交易
2024/07/19	36.5	47.86	20.4	46.23	45.70	16	2,957	0.54%
2024/07/18	36.1	48.45	21	48.84	48.60	15.1	2,928	0.52%
2024/07/17	16	49.21	31	49.45	49.50	-15	2,906	-0.52%
2024/07/16	15.1	48.62	11	48.61	48.60	4.1	2,891	0.14%
2024/07/15	95.1	48.78	102.1	48.65	48.55	-7	2,887	-0.24%	大賣/
2024/07/12	10.1	50.13	6	49.71	49.30	4.1	2,861	0.14%
2024/07/11	9	49.99	14.1	49.71	49.60	-5.1	2,837	-0.18%
2024/07/10	9	49.86	12	50.54	49.90	-3	2,844	-0.11%
2024/07/09	38.6	50.13	25	50.04	49.80	13.6	2,824	0.48%
2024/07/08	295.9	54.06	132	53.66	52.60	163.9	2,823	5.81%	大買/大賣/鉅額交易
2024/07/05	41	53.48	31.2	53.82	55.20	9.8	2,555	0.38%
2024/07/04	9	49.96	16.2	50.03	50.20	-7.2	2,258	-0.32%
2024/07/03	9	49.37	11.3	49.41	49.20	-2.3	2,170	-0.11%
2024/07/02	1	48.20	1	47.40	47.60	0	2,070	0.00%
2024/07/01	10	48.70	0.3	47.60	47.50	9.7	2,058	0.47%
2024/06/28	4	48.09	23	47.85	48.10	-19	2,051	-0.93%
2024/06/27	6.1	47.92	5	47.92	47.30	1.1	2,036	0.05%
2024/06/26	61.3	49.49	47.7	49.43	49.00	13.6	2,011	0.68%
2024/06/25	6.2	46.90	16	46.97	48.00	-9.9	1,863	-0.53%
2024/06/24	35.1	47.22	5	47.20	47.55	30.1	1,836	1.64%
2024/06/21	69.9	48.01	39.3	47.84	47.75	30.6	1,813	1.69%
2024/06/20	3	46.70	3.1	46.51	46.65	-0.1	1,642	-0.01%
2024/06/19	4.1	45.51	11	45.47	45.25	-6.9	1,613	-0.43%
2024/06/18	0	0.00	0	45.65	45.95	0	1,612	0.00%
2024/06/17	11.3	46.63	2	46.28	45.95	9.3	1,631	0.57%
2024/06/14	2	45.80	1	45.90	45.90	1	1,628	0.06%
2024/06/13	3	45.60	0	0.00	45.50	3	1,653	0.18%
2024/06/12	2	45.25	4.1	44.56	45.40	-2.1	1,684	-0.12%
2024/06/11	5	45.08	1	44.70	44.70	4	1,885	0.21%
2024/06/06	0	0.00	2	43.55	43.65	-2	2,157	-0.09%
2024/06/05	2	44.15	0	0.00	44.10	2	2,466	0.08%
2024/06/04	3	44.58	1	44.60	44.50	2	2,664	0.08%
2024/06/03	2	45.15	4.1	45.30	45.20	-2.1	2,829	-0.07%
2024/05/31	0	44.80	0	0.00	44.60	0	3,065	0.00%
2024/05/29	2.1	45.42	0.1	45.55	45.20	2	3,517	0.06%
2024/05/27	0.1	45.20	6	45.13	45.25	-6	3,523	-0.17%
2024/05/24	2	44.13	1	44.00	44.00	1	3,533	0.03%
2024/05/23	7	45.06	2	45.40	44.70	5	3,565	0.14%
2024/05/22	1	45.80	21	45.84	45.45	-20	3,637	-0.55%
2024/05/21	0.2	45.25	3	45.12	45.30	-2.8	3,629	-0.08%
2024/05/20	0	0.00	3.1	44.90	44.65	-3.1	3,622	-0.09%
2024/05/17	2	45.13	1.1	45.48	45.05	0.9	3,620	0.03%
2024/05/16	4	45.06	3	45.17	45.30	1	3,622	0.03%
2024/05/15	28.1	45.36	5	45.63	44.30	23.1	3,619	0.64%
2024/05/14	3	46.30	2	46.30	46.30	1	3,585	0.03%
2024/05/13	1	45.55	8	46.23	45.90	-7	3,575	-0.20%
2024/05/10	1	45.70	0	0.00	45.75	1	3,566	0.03%
2024/05/09	17	45.87	10	46.02	45.60	7	3,560	0.20%
2024/05/08	7	46.22	7	46.45	46.85	0	3,546	0.00%
2024/05/07	14	45.70	15	45.95	46.05	-1	3,567	-0.03%
2024/05/06	5	45.37	7.5	46.29	46.65	-2.5	3,518	-0.07%
2024/05/03	3	46.42	2	45.85	45.80	1	3,464	0.03%
2024/05/02	3.1	45.76	16	45.49	45.35	-12.9	3,411	-0.38%
2024/04/30	4.5	46.02	4.1	45.66	45.90	0.4	3,384	0.01%
2024/04/29	22.2	46.01	18.6	46.14	45.60	3.6	3,362	0.11%
2024/04/26	74.5	46.72	60	46.67	47.20	14.5	3,291	0.44%
2024/04/25	6.1	44.27	1	44.20	45.00	5.1	3,098	0.16%
2024/04/24	0	0.00	7	42.84	43.35	-7	3,063	-0.23%
2024/04/22	4	41.45	0.2	41.75	41.40	3.8	3,043	0.12%
2024/04/19	16	41.94	11	42.48	42.10	5	3,041	0.16%
2024/04/18	1	43.90	0	0.00	43.85	1	3,019	0.03%
2024/04/17	2	43.53	10	43.37	43.75	-8	3,039	-0.26%
2024/04/16	15	42.14	9	42.61	42.30	6	3,034	0.20%
2024/04/15	3	45.83	1	45.90	45.05	2	2,996	0.07%
2024/04/12	8	47.38	8	47.36	46.65	0	2,966	0.00%
2024/04/11	5.2	45.96	13	46.25	46.30	-7.8	2,849	-0.27%
2024/04/10	6	44.84	3	44.80	44.55	3	2,762	0.11%
2024/04/09	0	43.10	2	43.50	43.50	-2	2,718	-0.07%
2024/04/08	1	43.00	0	0.00	43.60	1	2,706	0.04%
2024/04/03	0	42.55	0	0.00	42.55	0	2,690	0.00%
2024/04/02	0	42.65	1	42.50	42.60	-1	2,687	-0.04%
2024/04/01	0	0.00	4	42.95	42.75	-4	2,685	-0.15%
2024/03/29	0	42.53	0	0.00	42.20	0	2,682	0.00%
2024/03/28	4	42.25	0.1	42.70	42.20	3.9	2,674	0.15%
2024/03/27	0	42.55	0	0.00	42.60	0	2,665	0.00%
2024/03/26	0	42.79	2	42.70	42.45	-2	2,653	-0.08%
2024/03/25	1	43.55	2	43.25	43.50	-1	2,636	-0.04%
2024/03/22	0	0.00	1	42.20	42.50	-1	2,610	-0.04%
2024/03/21	0	0.00	8	42.21	42.05	-8	2,601	-0.31%
2024/03/20	11	41.88	17	42.72	41.70	-6	2,593	-0.23%
2024/03/19	0	42.55	6	42.50	42.55	-6	2,569	-0.23%
2024/03/18	1	42.55	18	42.50	42.40	-17	2,551	-0.67%
2024/03/15	26	41.53	16	41.88	41.90	10	2,514	0.40%
2024/03/14	45	41.95	19	42.03	41.95	26	2,474	1.05%
2024/03/13	17	47.78	9	47.34	45.70	8	2,268	0.35%
2024/03/12	85.1	50.11	69	49.77	49.65	16.1	2,117	0.76%
2024/03/11	20.1	51.09	35	51.85	50.80	-14.9	1,975	-0.75%
2024/03/08	9	49.32	28	49.62	48.75	-19	1,661	-1.14%
2024/03/07	11	50.17	18	49.78	49.60	-7	1,462	-0.48%
2024/03/06	11	49.33	17	49.78	50.10	-6	1,290	-0.47%
2024/03/05	32	48.70	38	48.46	49.35	-6	1,054	-0.57%
2024/03/04	3	45.58	24	46.04	46.55	-21	718	-2.92%
2024/03/01	5	42.90	10	42.49	42.35	-5	592	-0.84%
2024/02/29	4	43.30	1	43.55	43.10	3	581	0.52%
2024/02/27	2	43.05	2	43.20	43.10	0	577	0.00%
2024/02/26	5	44.52	7.2	44.39	44.15	-2.2	558	-0.39%
2024/02/23	1	42.95	6.9	44.27	44.40	-5.9	516	-1.14%
2024/02/22	1	41.55	0.5	41.64	41.55	0.5	439	0.12%
2024/02/21	1	41.80	0	0.00	41.80	1	439	0.23%
2024/02/20	0	42.20	0	0.00	41.60	0	439	0.01%
2024/02/19	1	42.20	0	0.00	42.15	1	439	0.23%
2024/02/15	1	41.40	0	0.00	41.50	1	426	0.23%
2024/02/05	1	41.05	0	0.00	41.00	1	423	0.24%
2024/02/02	2	41.28	0	0.00	41.35	2	421	0.47%
2024/02/01	0	0.00	1	41.20	41.05	-1	417	-0.24%
2024/01/31	5	41.84	2	41.60	41.40	3	414	0.72%
2024/01/30	10	42.07	12.2	42.25	42.15	-2.2	405	-0.54%
2024/01/29	0	40.40	0	0.00	40.75	0	352	0.00%
2024/01/26	0	40.40	0	0.00	40.40	0	354	0.00%
2024/01/25	0	40.70	1	40.55	40.55	-1	357	-0.28%
2024/01/23	0	41.25	0	0.00	41.20	0	361	0.01%
2024/01/22	1	41.40	0	0.00	41.25	1	359	0.28%
2024/01/18	1	39.90	0	0.00	40.05	1	354	0.28%
2024/01/16	0	0.00	5	41.45	41.30	-5	350	-1.43%
2024/01/15	1	41.89	1	42.40	41.65	0	350	0.01%
2024/01/11	7	41.43	0	41.40	41.10	7	340	2.05%
2024/01/10	1	40.95	2	40.35	40.25	-1	316	-0.32%
2024/01/09	1	41.05	1	40.55	40.55	0	309	0.00%
2024/01/05	0	40.50	0	0.00	40.35	0	305	0.01%
2024/01/04	0	40.60	0	0.00	40.40	0	307	0.00%
2024/01/02	0	41.60	1	41.75	41.35	-1	309	-0.32%