台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)
可現股當沖
  • 股價
    85.6
  • 漲跌
    ▼1.0
  • 漲幅
    -1.15%
  • 成交量
    2,706
  • 產業
    上櫃 電子零組件類股
  • 329人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳邦 (6284)籌碼相關-新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2825.388.3921.688.7586.603.63,0380.12%
2024/03/27486.4210.186.6386.10-6.12,961-0.20%
2024/03/2610.685.66485.9284.706.52,9460.22%
2024/03/257.287.521388.0887.40-5.82,941-0.20%
2024/03/221.185.50585.5285.90-3.92,800-0.14%
2024/03/21684.321184.9685.20-52,857-0.18%
2024/03/20584.38183.7083.7042,9430.14%
2024/03/191.184.06184.3084.600.13,1330.00%
2024/03/18283.052.283.1583.30-0.23,219-0.01%
2024/03/15183.5000.0083.0013,3130.03%
2024/03/14184.401.183.4383.20-0.13,4550.00%
2024/03/13783.96484.4384.5033,4550.09%
2024/03/126.684.98985.1385.10-2.43,491-0.07%
2024/03/11283.9514.283.6883.60-12.23,489-0.35%
2024/03/0820.183.5914.184.1481.5063,4890.17%
2024/03/071184.13284.2084.2093,3970.27%
2024/03/06585.4616.985.4185.30-11.93,420-0.35%
2024/03/0523.183.7619.383.7284.903.83,4370.11%
2024/03/0422.184.2624.484.2984.10-2.33,553-0.06%
2024/03/015384.3555.184.7284.90-23,590-0.06%
2024/02/2966.384.146484.5284.102.33,6410.06%
2024/02/272283.903083.2684.40-7.93,661-0.22%
2024/02/261879.021879.4280.800.13,6380.00%
2024/02/236.979.851179.5278.70-4.13,811-0.11%
2024/02/223.180.84980.9281.30-5.93,894-0.15%
2024/02/21381.703.381.9681.70-0.24,038-0.01%
2024/02/209.281.31980.8780.800.24,1490.01%
2024/02/195.380.921481.2481.80-8.74,180-0.21%
2024/02/162180.41479.7880.50174,3400.39%
2024/02/152778.7817.278.6579.309.84,3600.22%
2024/02/053.173.882.173.2173.5014,3560.02%
2024/02/026.274.4800.0074.206.24,4090.14%
2024/02/011.175.28175.6075.300.14,5850.00%
2024/01/31376.001175.8476.00-84,909-0.16%
2024/01/301.175.112475.0275.10-22.95,184-0.44%
2024/01/2900.00175.9075.90-15,257-0.02%
2024/01/26276.10276.0075.6005,4140.00%
2024/01/250.275.93076.1076.200.25,6830.00%
2024/01/245.376.443.476.8875.501.85,9100.03%
2024/01/239.776.87677.1077.303.75,9200.06%
2024/01/227.174.21273.7574.205.15,8840.09%
2024/01/19673.780.173.8074.405.95,9100.10%
2024/01/18073.801.173.6373.90-1.15,951-0.02%
2024/01/17174.10074.1073.7016,0170.02%
2024/01/16274.7000.0075.8026,0640.03%
2024/01/15175.903.375.9275.90-2.26,069-0.04%
2024/01/12574.62275.0074.6036,1110.05%
2024/01/11175.10175.2075.6006,1410.00%
2024/01/10175.60575.6075.60-46,157-0.07%
2024/01/094.176.98976.4075.30-4.96,238-0.08%
2024/01/082.179.19279.0079.6006,2700.00%
2024/01/053.178.86178.9078.9026,6340.03%
2024/01/04478.951.578.7778.702.56,7900.04%
2024/01/035.378.594.379.2878.400.96,8680.01%
2024/01/027.382.38181.8081.806.36,8070.09%
2023/12/293.283.151.182.7783.502.16,8060.03%
2023/12/286.184.1612.284.0383.50-6.16,799-0.09%
2023/12/271885.73786.4085.50116,7630.16%
2023/12/26585.740.185.9286.104.96,7180.07%
2023/12/25384.67385.0085.2006,7060.00%
2023/12/223.283.18283.9083.901.26,6860.02%
2023/12/217.284.13383.8383.104.26,6740.06%
2023/12/2011.184.191284.2184.80-0.96,666-0.01%
2023/12/194.183.495.683.5483.80-1.56,627-0.02%
2023/12/181784.37983.6483.8086,6480.12%
2023/12/1521.688.171787.1386.804.66,5870.07%
2023/12/1435.189.7432.889.9090.102.36,5160.04%
2023/12/132187.6515.487.4586.905.66,3870.09%
2023/12/1220.787.2521.587.3487.60-0.86,345-0.01%
2023/12/1125.386.5542.585.9887.20-17.16,363-0.27%
2023/12/08382.77582.9983.20-26,400-0.03%
2023/12/071883.4216.683.8582.701.56,4520.02%
2023/12/066.682.90582.5482.101.66,4090.02%
2023/12/059.183.791883.9283.50-8.96,371-0.14%
2023/12/046.184.848.185.1084.40-26,335-0.03%
2023/12/0127.385.732986.3985.30-1.76,286-0.03%
2023/11/3026.286.6721.186.2386.205.16,2300.08%
2023/11/298888.4072.288.1087.6015.86,1950.26%
2023/11/289.185.1313.184.7885.40-4.16,123-0.07%
2023/11/2729.385.593084.9982.70-0.76,074-0.01%
2023/11/2444.284.9150.385.3685.10-65,952-0.10%
2023/11/2319.484.2629.384.6783.60-9.95,834-0.17%
2023/11/2268.583.6562.782.7584.605.85,6990.10%
2023/11/214681.6422.681.9581.2023.45,5970.42%
2023/11/2031.680.0432.279.8580.60-0.65,500-0.01%
2023/11/1716.377.3716.977.1377.80-0.65,317-0.01%
2023/11/16276.40276.5576.5005,1780.00%
2023/11/1527.475.8832.976.4476.00-5.65,120-0.11%
2023/11/149.174.76474.6075.605.14,9180.10%
2023/11/136.174.0118.274.3274.00-12.14,842-0.25%
2023/11/101373.262073.5673.40-74,774-0.15%
2023/11/0944.273.363873.1572.906.24,7130.13%
2023/11/0812477.0912377.0777.0014,5410.02% 大買/大賣/
2023/11/076275.5882.275.9076.40-20.24,227-0.48%
2023/11/06972.011172.0472.30-23,953-0.05%
2023/11/033972.3840.272.3572.50-1.23,908-0.03%
2023/11/0294.272.30127.571.9972.00-33.33,769-0.88% 大賣/
2023/11/017869.3857.669.5468.1020.43,5020.58%
2023/10/31167.101.366.2665.60-0.33,265-0.01%
2023/10/30167.90367.3367.70-23,234-0.06%
2023/10/271067.371368.6566.90-33,215-0.09%
2023/10/2625.168.128.369.2467.7016.83,1760.53%
2023/10/2521.169.331369.3369.408.13,1200.26%
2023/10/2430.168.2330.368.5769.30-0.33,034-0.01%
2023/10/234.166.349.467.1966.90-5.32,955-0.18%
2023/10/201166.10866.8966.7032,9310.10%
2023/10/19967.33967.4667.7002,8810.00%
2023/10/185.466.1200.0065.505.42,8400.19%
2023/10/1721.267.7424.267.6466.50-32,805-0.11%
2023/10/1615.367.8216.267.7867.30-12,708-0.04%
2023/10/13101.171.0993.270.9768.307.92,6010.30% 大買/
2023/10/1227.166.7360.867.8769.50-33.72,223-1.51%
2023/10/1147.365.6550.965.0563.20-3.62,056-0.17%
2023/10/061.962.33162.6062.100.81,9600.04%
2023/10/05363.00163.0062.6021,9470.10%
2023/10/04261.30362.0761.90-11,928-0.05%
2023/10/0311.161.97261.3561.009.11,9070.47%
2023/10/02162.10162.0062.1001,8980.00%
2023/09/28462.23361.7061.5011,8890.05%
2023/09/2700.00061.0061.5001,8740.00%
2023/09/26361.470.161.2060.6031,8640.16%
2023/09/25361.83562.0662.20-21,863-0.11%
2023/09/221660.871161.1660.9051,8500.27%
2023/09/212361.4921.361.3760.801.71,8250.09%
2023/09/2052.562.9846.162.5662.406.41,7680.36%
2023/09/1915.162.936.163.2262.7091,7320.52%
2023/09/1824.564.7729.765.2264.40-5.21,670-0.31%
2023/09/1516.264.401564.3964.001.21,5740.08%
2023/09/1420.364.8331.364.8065.70-111,500-0.73%
2023/09/1332.263.206463.3664.50-31.81,360-2.34%
2023/09/1217.159.994059.8060.70-22.91,150-1.99%
2023/09/11658.371858.5857.70-121,056-1.14%
2023/09/08455.80656.1556.60-21,014-0.19%
2023/09/073.157.37256.9057.001.11,0010.11%
2023/09/065.157.52357.7357.602.19880.21%
2023/09/051.257.91258.4057.90-0.8971-0.09%
2023/09/04857.706.157.5357.9029440.21%
2023/09/012357.2223.357.5156.70-0.3886-0.03%
2023/08/31353.776.253.1054.80-3.2744-0.43%
2023/08/30152.20352.0052.00-2705-0.28%
2023/08/28352.00152.3051.4026940.29%
2023/08/251653.7615.153.4352.900.96870.13%
2023/08/243.152.014.151.8854.00-1.1591-0.18%
2023/08/23050.4000.0051.1005520.00%
2023/08/2200.00350.2050.30-3551-0.54%
2023/08/21151.002.350.6450.80-1.3547-0.24%
2023/08/181.350.00150.0049.900.35410.06%
2023/08/17249.38249.0349.4005370.00%
2023/08/16448.05148.5048.5035300.57%
2023/08/15148.153.448.3648.15-2.4525-0.46%
2023/08/14246.05146.5045.8015140.19%
2023/08/11647.86448.1547.4524970.40%
2023/08/101.446.60347.2546.55-1.6477-0.33%
2023/08/091847.471447.9247.6044700.85%
2023/08/08047.4000.0046.4504310.00%
2023/08/074.148.77148.3048.453.14110.75%
2023/08/02148.75148.8049.0003890.00%
2023/08/01349.8000.0049.3533860.78%
2023/07/31250.55151.0050.1014010.25%
2023/07/28250.4000.0050.5023970.50%
2023/07/27250.5500.0050.6023950.51%
2023/07/26151.3000.0051.4013950.25%
2023/07/2500.00352.2051.80-3392-0.76%
2023/07/24452.0000.0051.4043891.03%
2023/07/210.153.4000.0053.300.13820.03%
2023/07/200.154.2000.0054.100.13830.01%
2023/07/1914.154.66153.6054.0013.13793.45%
2023/07/180.155.3000.0055.100.13770.01%
2023/07/170.156.70556.7056.30-5380-1.30%
2023/07/1400.00156.0056.00-1394-0.25%
2023/07/133.155.4000.0055.303.14040.75%
2023/07/11456.40155.7055.6035380.56%
2023/07/070.156.303.256.8956.40-3.1564-0.55%
2023/07/04355.9700.0055.9035610.53%
2023/07/03356.77356.8356.5005590.00%
2023/06/30254.90255.4055.9005470.00%
2023/06/28053.6000.0053.3005450.00%
2023/06/26154.00454.1353.90-3554-0.54%
2023/06/20054.7000.0054.3005730.00%
2023/06/19154.8000.0054.8015750.17%
2023/06/15254.5000.0054.6025770.35%
2023/06/14155.00154.7054.6005780.00%
2023/06/13054.5000.0054.4005850.00%
2023/06/12054.2000.0054.2005840.00%
2023/06/09955.3700.0055.2095831.54%
2023/06/08655.9200.0055.8065851.02%
2023/06/062.257.49157.6057.301.26200.19%
2023/06/05158.0000.0058.5016420.16%
2023/06/02157.10157.9057.7006450.00%
2023/05/31157.803.158.4857.30-2.1665-0.32%
2023/05/300.157.27157.8057.10-0.9658-0.14%
2023/05/29257.60156.8057.9016610.15%
2023/05/261.156.22157.2055.800.16690.01%
2023/05/250.156.9300.0057.000.16750.02%
2023/05/24057.2000.0057.0006880.00%
2023/05/23157.30156.6056.9007110.00%
2023/05/150.153.3000.0052.900.18890.01%
2023/05/110.155.00253.9053.90-1.9900-0.21%
2023/05/09156.7000.0055.7019000.11%
2023/05/08456.6300.0056.7049040.44%
2023/05/05256.60357.0057.00-1918-0.11%
2023/05/041.155.5000.0055.201.19770.11%
2023/05/0300.00156.2055.80-1993-0.10%
2023/05/02156.3000.0056.4019980.10%
2023/04/28556.80257.2556.6031,0000.30%
2023/04/26355.6700.0055.8039950.30%
2023/04/25456.33056.0056.1049980.40%
2023/04/24158.1000.0057.9019890.10%
2023/04/21257.55857.8157.80-6987-0.61%
2023/04/20459.831.159.8059.202.99820.30%
2023/04/19961.5910.161.6561.00-1.1972-0.11%
2023/04/181160.61261.8060.6099540.94%
2023/04/17660.772.161.3261.603.99440.41%
2023/04/1429.261.631962.6760.6010.29231.11%
2023/04/13059.55259.8059.80-2820-0.24%
2023/04/12659.70959.7259.10-3819-0.37%
2023/04/11157.8000.0058.1018040.12%
2023/04/10158.20257.6057.60-1804-0.12%
2023/04/07256.70256.9056.7007980.00%
2023/04/060.156.5100.0056.800.18000.01%
2023/03/31357.6700.0057.8038010.37%
2023/03/30256.0500.0056.6027990.25%
2023/03/290.155.8000.0055.300.17980.01%
2023/03/2800.00656.0055.90-6803-0.75%
2023/03/27157.30356.7357.00-2816-0.25%
2023/03/243.156.1000.0055.703.18790.35%
2023/03/235.156.7000.0056.405.18940.56%
2023/03/22057.1000.0056.9009120.00%
2023/03/20057.40156.7056.80-1907-0.11%
2023/03/17056.90256.7056.80-2912-0.22%
2023/03/163.156.1400.0055.503.19340.33%
2023/03/15157.3000.0057.2019290.11%
2023/03/14057.7400.0058.3009280.00%
2023/03/13157.30159.0058.7009350.00%
2023/03/106.158.52258.3559.304.19310.44%
2023/03/09260.20160.6060.5019280.11%
2023/03/08360.03161.0060.4029170.22%
2023/03/0700.00159.5059.00-1894-0.11%
2023/03/06259.95359.4359.50-1884-0.11%
2023/03/033.157.61258.0057.601.18760.13%
2023/03/02056.90157.0057.00-1877-0.11%
2023/03/010.156.80156.6056.90-0.9873-0.10%
2023/02/242.157.1200.0057.102.18700.24%
2023/02/23058.90158.2058.40-1856-0.12%
2023/02/221.157.72358.2058.40-1.9850-0.22%
2023/02/21159.0000.0059.0018370.12%
2023/02/20560.84561.3659.9008170.00%
2023/02/17658.97559.2259.5017480.13%
2023/02/16858.65758.1357.2017010.14%
2023/02/15056.4900.0056.7006610.00%
2023/02/13055.70155.7055.80-1667-0.15%
2023/02/10056.60155.6055.90-1681-0.15%
2023/02/07156.4100.0056.7016730.16%
2023/02/06056.6100.0056.7006830.01%
2023/02/03257.10557.1856.70-3680-0.44%
2023/02/022557.822157.5958.1046630.60%
2023/02/01454.20353.2354.7015830.17%
2023/01/31252.7000.0052.1025630.35%
2023/01/16050.3000.0050.1005470.00%
2023/01/1200.002.151.3950.80-2.1540-0.39%
2023/01/1100.00551.4051.40-5538-0.93%
2023/01/09251.7000.0051.8025400.37%
2023/01/05252.15151.7051.4015470.18%
2023/01/03251.50252.0051.8005440.00%
2022/12/30551.94151.9051.8045340.75%
2022/12/2300.00350.8050.80-3516-0.58%
2022/12/22150.7000.0050.7015140.19%
2022/12/20151.604.750.9549.95-3.7511-0.72%
2022/12/19152.10352.5051.70-2505-0.40%
2022/12/1625.955.462554.9954.100.94890.18%
2022/12/151053.51653.5353.6044180.96%
2022/12/14152.904.152.7353.70-3.1393-0.80%
2022/12/1300.00053.0050.4003680.00%
2022/12/09051.5000.0050.5003740.00%
2022/12/08652.05552.5051.8013720.27%
2022/12/070.148.90149.3049.15-0.9349-0.27%
2022/12/06151.2000.0050.6013500.29%
2022/12/0500.00151.8052.00-1350-0.29%
2022/12/0200.00053.0050.3003400.00%
2022/11/30149.751.150.2451.40-0.1329-0.04%
2022/11/250.249.3500.0049.000.23200.07%
2022/11/2200.00249.3348.35-2312-0.64%
2022/11/18149.5000.0048.9513120.32%
2022/11/17149.45349.8249.55-2309-0.65%
2022/11/1600.00149.5049.25-1306-0.33%
2022/11/14248.22248.7348.4502990.00%
2022/11/10147.2000.0047.9012890.35%
2022/11/09248.2300.0047.8522880.69%
2022/11/0100.002.442.0542.45-2.4241-0.99%
2022/10/3100.00140.8040.35-1241-0.41%
2022/10/280.339.36139.2039.10-0.7241-0.27%
2022/10/2700.00139.7039.80-1242-0.41%
2022/10/2600.00138.9038.85-1244-0.41%
2022/10/20139.7500.0040.1012470.40%
2022/10/191.141.2900.0040.651.12500.45%
2022/10/181.340.9500.0040.901.32510.51%
2022/10/1700.00739.1540.45-7252-2.78%
2022/10/07143.2500.0043.3012450.41%
2022/10/05344.25144.1043.6022560.78%
2022/10/03044.0000.0043.8002560.00%
2022/09/300.341.90142.0043.30-0.7257-0.27%
2022/09/28143.856.142.2141.85-5.1258-1.98%
2022/09/27344.8500.0044.8532561.17%
2022/09/2600.001045.1044.70-10258-3.86%
2022/09/210.248.4000.0047.900.22720.07%
2022/09/202.349.2400.0049.052.32700.85%
2022/09/191049.85449.6549.2562712.21%
2022/09/162.650.8300.0050.602.62690.95%
2022/09/152.353.0000.0051.802.32720.84%
2022/08/30253.75352.9053.80-1309-0.32%
2022/08/29051.4000.0051.1003040.00%
2022/08/2600.000.152.8052.60-0.1309-0.04%
2022/08/2500.00152.5052.40-1324-0.31%
2022/08/22151.90051.7051.0013980.25%
2022/08/18151.10151.8052.1004020.00%
2022/08/16252.05252.0051.7003990.00%
2022/08/1500.00251.3050.80-2394-0.51%
2022/08/12350.23150.4050.0023920.51%
2022/08/11149.30249.2849.45-1386-0.26%
2022/08/10148.20248.3548.25-1386-0.26%
2022/08/09147.70148.4048.6003880.00%
2022/08/08148.5000.0048.1513880.26%
2022/08/040.145.7000.0045.900.13890.03%
2022/08/02148.5000.0048.2513900.26%
2022/07/29550.2000.0050.2053941.27%
2022/07/2600.00150.0049.55-1396-0.25%
2022/07/2200.00149.9050.20-1396-0.25%
2022/07/20150.3000.0048.9014020.25%
2022/07/19048.9000.0048.9004060.00%
2022/07/1800.00548.4548.40-5401-1.24%
2022/07/15147.15247.5347.30-1401-0.25%
2022/07/1400.00046.2546.4504000.00%
2022/07/1200.00143.6043.35-1394-0.25%
2022/07/08446.89346.7046.3514030.25%
2022/07/0100.00444.7543.05-4439-0.91%
2022/06/3000.00247.5547.20-2432-0.46%
2022/06/27151.0000.0051.0014530.22%
2022/06/2300.00149.6548.65-1460-0.22%
2022/06/2200.00149.5049.05-1465-0.21%
2022/06/2100.00151.6052.10-1459-0.22%
2022/06/2000.00351.8351.00-3463-0.65%
2022/06/17153.4012.153.6453.40-11.1458-2.42%
2022/06/16156.4000.0054.5014580.22%
2022/06/1500.00256.8056.70-2458-0.44%
2022/06/14157.30156.9058.5004680.00%
2022/06/13157.60257.6557.50-1474-0.21%
2022/06/1000.00258.5058.50-2485-0.41%
2022/06/08159.80559.7059.10-4484-0.83%
2022/06/07259.10159.3058.7014830.21%
2022/06/060.160.20159.9059.00-0.9486-0.19%
2022/06/02260.90160.2060.4014930.19%
2022/06/01460.15560.2860.10-1494-0.20%
2022/05/31157.00557.0457.00-4461-0.87%
2022/05/301057.21156.8057.0094611.95%
2022/05/2700.00252.8554.10-2439-0.45%
2022/05/2500.00751.3951.70-7449-1.56%
2022/05/240.151.90751.9451.00-6.9470-1.47%
2022/05/2300.00452.1551.80-4486-0.82%
2022/05/2000.00352.2351.80-3533-0.56%
2022/05/19552.04451.5852.3015410.18%
2022/05/18152.50152.4052.4005440.00%
2022/05/1300.00150.5050.40-1563-0.18%
2022/05/12151.60650.4749.95-5572-0.87%
2022/05/11051.2000.0051.7005780.00%
2022/05/10451.80651.4352.00-2590-0.34%
2022/05/09251.50651.1350.90-4599-0.67%
2022/05/0600.00151.8052.40-1609-0.16%
2022/05/05253.650.153.3053.8026170.32%
2022/05/03152.4000.0052.1016580.15%
2022/04/29053.0000.0052.7006880.00%
2022/04/2800.00152.9052.70-1701-0.14%
2022/04/2700.00152.6052.60-1710-0.14%
2022/04/2200.00157.3057.00-1750-0.13%
2022/04/20058.5000.0057.2007990.00%
2022/04/15157.1000.0057.4019900.10%
2022/04/14160.00160.8059.9001,0880.00%
2022/04/12160.1000.0060.0011,5000.07%
2022/04/112.159.96160.2059.501.11,6660.06%
2022/04/08562.96262.5062.6031,8360.16%
2022/04/0700.002.461.4061.00-2.42,198-0.11%
2022/04/0100.000.160.6061.20-0.12,315-0.01%
2022/03/31161.20160.5060.5002,3240.00%
2022/03/30061.352.161.2761.40-2.12,339-0.09%
2022/03/2800.00658.3259.00-62,402-0.25%
2022/03/25159.2000.0059.7012,4400.04%
2022/03/24658.40158.5058.9052,5200.20%
2022/03/2300.00258.3058.30-22,887-0.07%
2022/03/22157.3000.0057.4013,0490.03%
2022/03/180.557.0000.0057.100.53,3190.02%
2022/03/1700.00157.7057.80-13,554-0.03%
2022/03/16055.00154.8054.70-13,555-0.03%
2022/03/1400.00156.7056.50-13,590-0.03%
2022/03/10357.63457.4357.30-13,656-0.03%
2022/03/08457.50857.1856.30-43,730-0.11%
2022/03/07659.53459.1858.6023,8020.05%
2022/03/04261.60161.7061.6013,9800.03%
2022/03/03061.50261.8561.60-24,124-0.05%
2022/03/0200.00061.1061.4004,2980.00%
2022/03/01461.05361.0360.9014,5510.02%
2022/02/25160.406.259.9460.20-5.24,603-0.11%
2022/02/247.161.16362.4360.204.14,8090.08%
2022/02/233.364.06463.7563.40-0.75,027-0.01%
2022/02/222664.030.164.2063.90265,0550.51%
2022/02/21262.8500.0062.9025,0230.04%
2022/02/1800.00262.1062.50-25,038-0.04%
2022/02/17163.000.162.9062.100.95,0450.02%
2022/02/14362.4300.0062.0035,0730.06%
2022/02/10164.10464.5064.20-35,086-0.06%
2022/02/09263.4500.0064.7025,1010.04%
2022/02/08163.204.162.9963.10-3.15,106-0.06%
2022/02/0700.00161.0061.30-15,161-0.02%
2022/01/265.159.54259.7059.303.15,2060.06%
2022/01/25361.74862.1160.50-55,215-0.10%
2022/01/244.162.45463.1062.500.15,2200.00%
2022/01/21466.18165.9065.5035,2090.06%
2022/01/20167.70167.6067.2005,2880.00%
2022/01/19167.900.168.3067.9015,3600.02%
2022/01/182.168.763.167.7266.90-1.15,368-0.02%
2022/01/174.267.920.166.2067.804.25,3680.08%
2022/01/143.164.80265.4065.401.15,3510.02%
2022/01/13466.734.166.7866.50-0.15,3290.00%
2022/01/124.168.1825.167.5067.10-21.15,316-0.40%
2022/01/1132.169.5629.171.0168.3035,2850.06%
2022/01/1032.172.2840.470.5672.80-8.45,226-0.16%
2022/01/0760.171.621870.8270.3042.15,1620.82%
2022/01/0620.373.5534.172.9273.60-13.85,058-0.27%
2022/01/0586.275.3888.275.4776.00-24,925-0.04%
2022/01/045674.17107.473.9174.20-51.34,656-1.10% 大賣/
2022/01/0397.273.295572.7673.1042.24,4900.94%
2021/12/3085.173.29127.473.3072.70-42.34,313-0.98% 大賣/
2021/12/292470.459570.3870.00-713,942-1.80%
2021/12/283.567.602.267.6067.601.43,8370.04%
2021/12/27468.45268.1568.0023,8310.05%
2021/12/2424.168.27268.5068.2022.13,8320.58%
2021/12/2328.268.61369.2068.6025.23,8140.66%
2021/12/22271.201670.8369.50-143,788-0.37%
2021/12/2128.170.162070.2570.008.13,7510.22%
2021/12/207970.871870.8870.20613,7181.64%
2021/12/1770.271.9684.171.7571.50-13.93,638-0.38%
2021/12/163568.5423.468.4970.8011.63,2730.36%
2021/12/1519.268.431468.6768.005.23,1110.17%
2021/12/141967.7711.167.7067.007.93,0420.26%
2021/12/1320.168.017269.1670.30-51.92,857-1.82%
2021/12/10363.902.264.2164.000.92,6340.03%
2021/12/09564.84164.5064.1042,6370.15%
2021/12/08865.99365.9365.6052,6220.19%
2021/12/0719.166.051266.2265.507.12,5880.27%
2021/12/067.365.15763.8865.100.32,5530.01%
2021/12/03664.132.164.2164.003.92,5360.15%
2021/12/029.165.4122.165.2963.50-132,518-0.52%
2021/12/0111.167.03966.5266.802.12,4690.09%
2021/11/3040.169.5434.170.0468.5062,3910.25%
2021/11/2930.167.973866.9467.90-7.82,214-0.35%
2021/11/2648.167.9542.267.9168.3062,0910.28%
2021/11/2590.167.7190.168.3067.7001,9250.00%
2021/11/247.163.226.264.3164.9011,6690.06%
2021/11/235065.1873.165.3064.30-23.11,621-1.42%
2021/11/224263.4037.364.8965.804.71,4130.33%
2021/11/191859.451259.2859.9061,1910.50%
2021/11/181457.59157.5057.70131,1561.12%
2021/11/17658.33558.1058.3011,1510.09%
2021/11/16256.75257.1556.8001,1440.00%
2021/11/15357.331157.0557.00-81,151-0.69%
2021/11/12755.09955.2155.20-21,157-0.17%
2021/11/11556.1600.0055.6051,1620.43%
2021/11/10756.0300.0056.1071,1680.60%
2021/11/093.156.03156.0056.102.11,1860.18%
2021/11/08356.7000.0056.6031,1780.25%
2021/11/05159.202.159.1159.50-1.11,182-0.09%
2021/11/041061.071661.1360.00-61,209-0.50%
2021/11/0345.259.234758.7658.60-1.81,201-0.15%
2021/11/029.257.27856.5555.801.21,1680.10%
2021/11/0100.00259.5059.00-21,168-0.17%
2021/10/29558.68558.4858.5001,1680.00%
2021/10/2823.159.491859.6659.305.11,1610.44%
2021/10/271058.9812.758.7460.00-2.71,086-0.25%
2021/10/26354.8300.0054.6031,0220.29%
2021/10/25155.00254.2055.70-11,017-0.10%
2021/10/21154.00454.1853.00-31,126-0.27%
2021/10/20353.9300.0053.5031,1560.26%
2021/10/19353.6400.0054.0031,2250.25%
2021/10/18353.93353.4753.7001,3350.00%
2021/10/152.251.7300.0051.602.21,3850.16%
2021/10/14150.20550.1850.40-41,476-0.27%
2021/10/12250.4000.0050.8021,6630.12%
2021/10/08053.0000.0052.1001,7510.00%
2021/10/07152.10152.3052.2001,9720.00%
2021/10/0600.00150.9050.10-12,391-0.04%
2021/10/05150.50548.7450.90-42,568-0.16%
2021/10/04050.00151.2049.10-12,635-0.04%
2021/10/011.150.97451.3051.50-2.92,831-0.10%
2021/09/29154.60354.4353.30-23,373-0.06%
2021/09/281.456.64155.7055.900.43,3830.01%
2021/09/27057.50157.9057.60-13,392-0.03%
2021/09/24758.1400.0057.5073,4220.20%
2021/09/23256.90457.1357.30-23,438-0.06%
2021/09/17156.60157.3057.8003,4660.00%
2021/09/16257.5000.0057.2023,4810.06%
2021/09/15356.47356.8757.0003,5020.00%
2021/09/14156.902.156.7656.50-1.13,498-0.03%
2021/09/0900.00354.6354.90-33,536-0.08%
2021/09/08052.70353.1052.20-33,546-0.08%
2021/09/07154.20653.8254.50-53,549-0.14%
2021/09/060.155.27554.9254.20-4.93,562-0.14%
2021/09/030.156.80956.7056.70-8.93,564-0.25%
2021/09/02457.65158.3057.0033,6120.08%
2021/09/01458.63458.3558.5003,6450.00%
2021/08/3100.00256.0557.40-23,623-0.06%
2021/08/30155.80256.1056.00-13,622-0.03%
2021/08/27456.6500.0055.7043,6480.11%
2021/08/26255.701.155.7156.200.93,6580.02%
2021/08/25156.40255.5056.40-13,667-0.03%
2021/08/24153.8300.0053.8013,6770.03%
2021/08/23254.35254.5055.0003,7230.00%
2021/08/20251.95551.9852.10-33,729-0.08%
2021/08/19153.80354.1752.10-23,727-0.05%
2021/08/18252.801054.2955.40-83,730-0.21%
2021/08/1700.000.155.0052.00-0.13,7450.00%
2021/08/161.156.523.455.4955.10-2.33,755-0.06%
2021/08/135.157.64157.0056.504.13,7670.11%
2021/08/124.159.90260.2559.702.13,7540.05%
2021/08/11559.50559.4859.1003,7750.00%
2021/08/106.161.678.262.0060.80-2.13,781-0.06%
2021/08/0925.164.682064.3863.705.13,7830.13%
2021/08/061768.211468.9667.9033,7610.08%
2021/08/051569.122668.9969.60-113,806-0.29%
2021/08/043468.1300.0068.10343,8510.88%
2021/08/03467.30267.2067.3023,8860.05%
2021/08/021566.842166.9767.10-63,897-0.15%
2021/07/301268.0700.0067.10123,9330.31%
2021/07/29268.10567.7468.50-33,931-0.08%
2021/07/284967.8670.167.4767.00-21.13,932-0.54%
2021/07/274472.542972.0070.80153,9210.38%
2021/07/261271.2813.171.8971.00-1.13,908-0.03%
2021/07/2350.371.6951.671.7871.60-1.33,897-0.03%
2021/07/221672.794771.6073.40-313,861-0.80%
2021/07/215969.302869.5969.40313,8340.81%
2021/07/201871.0515.170.9070.202.93,8820.07%
2021/07/1932.172.659.272.9771.8022.93,8220.60%
2021/07/1643.476.7840.176.5975.503.33,7820.09%
2021/07/1516.177.612077.5776.70-3.93,721-0.11%
2021/07/1465.178.448278.2977.60-16.93,645-0.46%
2021/07/13175.377.89156.678.0977.0018.73,4390.54% 大買/大賣/
2021/07/123572.854673.9475.00-113,044-0.36%
2021/07/0913.370.97871.2370.305.32,9000.18%
2021/07/0864.372.027471.9172.00-9.72,909-0.33%
2021/07/0714670.48154.168.9271.50-8.12,730-0.30% 大買/大賣/
2021/07/068566.202364.8567.30622,3832.60%
2021/07/05560.706.260.7361.20-1.22,291-0.05%
2021/07/011060.280.160.4059.409.92,3560.42%
2021/06/309.161.42261.6562.107.12,3580.30%
2021/06/29360.97460.8360.20-12,383-0.04%
2021/06/28760.4000.0060.6072,4010.29%
2021/06/25761.39261.2061.0052,4450.20%
2021/06/24362.43762.1162.00-42,475-0.16%
2021/06/23159.80559.8260.00-42,521-0.16%
2021/06/22358.60458.3058.20-12,536-0.04%
2021/06/21259.00358.9058.90-12,558-0.04%
2021/06/18362.27262.8061.3012,5970.04%
2021/06/17261.95861.5961.90-62,641-0.23%
2021/06/16261.65360.6760.50-12,705-0.04%
2021/06/15361.831361.7761.70-102,849-0.35%
2021/06/11360.53160.6060.5023,1670.06%
2021/06/102362.14961.6961.30144,0890.34%
2021/06/09861.631460.4961.10-64,451-0.13%
2021/06/0800.00358.3058.50-34,546-0.07%
2021/06/07357.67358.0057.0004,6490.00%
2021/06/04758.57558.9258.1024,6600.04%
2021/06/03560.18759.6061.00-24,682-0.04%
2021/06/02759.47260.6058.6054,7240.11%
2021/06/01559.98860.3960.10-34,782-0.06%
2021/05/28758.87859.1859.30-14,881-0.02%
2021/05/27457.731157.3957.10-74,910-0.14%
2021/05/26458.6800.0058.6044,9770.08%
2021/05/252158.49658.7058.90155,0790.30%
2021/05/241356.58756.6956.7065,0950.12%
2021/05/21355.57655.6756.20-35,155-0.06%
2021/05/201.254.44152.5052.500.25,2770.00%
2021/05/1900.00354.4755.40-35,321-0.06%
2021/05/18249.93452.6853.20-25,368-0.04%
2021/05/17349.10348.6348.4505,4340.00%
2021/05/14853.85255.3552.2065,4240.11%
2021/05/13351.601050.9453.10-75,431-0.13%
2021/05/12554.2612.855.4951.60-7.85,434-0.14%
2021/05/115.157.98257.5556.203.15,4320.06%
2021/05/104.162.67262.9061.802.15,4690.04%
2021/05/07463.28563.6464.50-15,539-0.02%
2021/05/06261.00761.1960.50-55,540-0.09%
2021/05/05361.07462.4060.70-15,571-0.02%
2021/05/04459.83960.0761.00-55,685-0.09%
2021/05/03865.56465.5363.1045,9730.07%
2021/04/294.367.56567.9467.80-0.76,035-0.01%
2021/04/28467.88568.0468.20-16,133-0.02%
2021/04/271967.461467.0467.5056,2240.08%
2021/04/261465.84566.7964.5096,2150.15%
2021/04/23667.98267.7067.3046,1870.06%
2021/04/222169.131369.8767.7086,2740.13%
2021/04/21972.01472.2371.6056,3110.08%
2021/04/20674.00173.9073.7056,4260.08%
2021/04/19174.20173.7073.5006,6060.00%
2021/04/16473.80174.2074.0037,1310.04%
2021/04/15471.78671.8772.50-27,596-0.03%
2021/04/141171.2310.372.8571.700.77,7220.01%
2021/04/13575.64676.0575.00-17,749-0.01%
2021/04/12575.581375.4675.30-87,884-0.10%
2021/04/0934.176.201276.5475.4022.17,9300.28%
2021/04/08778.69478.5578.1037,9380.04%
2021/04/07979.14379.5078.8068,1450.07%
2021/04/06679.031179.5879.90-58,361-0.06%
2021/04/0122.379.841578.6578.507.38,7130.08%
2021/03/311180.43179.7079.50109,1290.11%
2021/03/30680.2010.180.2480.40-4.19,326-0.04%
2021/03/298.179.19479.4579.004.19,4790.04%
2021/03/262379.282580.1379.60-29,519-0.02%
2021/03/253.177.6100.0077.403.19,5250.03%
2021/03/24378.63279.1077.8019,5750.01%
2021/03/2328.679.0921.278.5078.507.49,6670.08%
2021/03/221178.9410.479.3180.300.69,7370.01%
2021/03/19679.051279.2478.90-69,914-0.06%
2021/03/1878.682.167282.0380.406.610,2350.06%
2021/03/17155.384.83157.384.6982.70-210,628-0.02% 大買/大賣/
2021/03/16280.290.08274.690.1584.705.510,5070.05% 大買/大賣/
2021/03/15108.581.37121.382.5184.80-12.89,726-0.13% 大買/大賣/
2021/03/123976.5933.176.8577.105.99,3740.06%
2021/03/1136.174.3037.174.6675.00-19,380-0.01%
2021/03/101972.501871.5871.2019,3570.01%
2021/03/092173.041572.2271.7069,4380.06%
2021/03/081075.20974.9373.2019,5140.01%
2021/03/053974.6831.274.7974.407.89,6250.08%
2021/03/045674.656674.8573.50-109,619-0.10%
2021/03/03772.533073.2273.80-239,577-0.24%
2021/03/0217.171.28972.0370.508.19,5550.09%
2021/02/262671.302171.3071.0059,6120.05%
2021/02/2536.275.081575.7873.6021.29,6270.22%
2021/02/241078.38779.0477.1039,6200.03%
2021/02/232579.668579.8078.60-609,804-0.61%
2021/02/229880.135278.9678.60469,7850.47%
2021/02/191275.011075.2174.7029,7270.02%
2021/02/1816.176.011176.2776.505.19,7920.05%
2021/02/171475.922076.3077.10-69,930-0.06%
2021/02/051470.342170.7070.20-79,982-0.07%
2021/02/041472.612272.2070.90-810,305-0.08%
2021/02/031273.2513.173.6673.60-1.110,551-0.01%
2021/02/021071.331071.4373.00010,8270.00%
2021/02/011269.621270.0468.50010,9590.00%
2021/01/2910.273.756.973.0570.603.311,0270.03%
2021/01/281376.671176.2676.00211,0310.02%
2021/01/271777.941078.0078.30711,2930.06%
2021/01/2626.480.1560.180.5478.00-33.711,590-0.29%
2021/01/25181.981.5415681.1779.0025.911,5250.22% 大買/大賣/
2021/01/2234.376.483876.7477.50-3.711,246-0.03%
2021/01/215776.2945.174.9073.801211,2180.11%
2021/01/201874.534274.6775.70-2411,220-0.21%
2021/01/1927.375.642675.3875.201.311,1540.01%
2021/01/1825.376.782077.3876.205.311,1580.05%
2021/01/1555.179.284179.1077.7014.111,3120.12%
2021/01/142578.795378.0879.50-2811,342-0.25%
2021/01/1392.179.864579.8278.9047.111,4070.41%
2021/01/1289.179.0312679.2778.00-3711,524-0.32% 大賣/
2021/01/1117781.8615581.8479.902211,5080.19% 大買/大賣/
2021/01/0816274.3813875.0378.402411,5900.21% 大買/大賣/
2021/01/077771.076871.2871.30911,3900.08%
2021/01/061568.601368.5868.50211,2460.02%
2021/01/052471.4630.170.9970.90-611,164-0.05%
2021/01/0448.369.953069.8069.4018.311,0160.17%
2020/12/31870.051771.2969.80-910,973-0.08%
2020/12/3010572.368273.2170.502310,9170.21% 大買/
2020/12/294469.766669.7670.50-2210,715-0.21%
2020/12/2813970.2030470.9067.90-16510,461-1.58% 大買/大賣/鉅額交易
2020/12/2525066.506965.7866.9018110,0761.80% 大買/鉅額交易
2020/12/244861.695361.8260.90-59,625-0.05%
2020/12/2311259.8315258.9559.40-409,396-0.43% 大買/大賣/
2020/12/222557.532357.8855.6029,2290.02%
2020/12/211956.8132.356.1057.10-13.39,182-0.14%
2020/12/183057.841558.0757.30159,1190.16%
2020/12/1766.158.946359.3359.403.19,0720.03%
2020/12/164859.2225.259.6859.8022.88,9850.25%
2020/12/1539.359.635959.8657.20-19.78,887-0.22%
2020/12/1414062.0195.162.3460.5044.98,6710.52% 大買/
2020/12/117160.968461.5762.20-138,314-0.16%
2020/12/101555.832155.8656.60-67,910-0.08%
2020/12/093354.443353.8354.0007,7380.00%
2020/12/08951.93751.6451.9027,6490.03%
2020/12/074851.824851.3650.3007,7580.00%
2020/12/04455.085.354.8954.00-1.37,693-0.02%
2020/12/032855.956055.9255.70-327,636-0.42%
2020/12/026756.166156.0555.5067,6190.08%
2020/12/0127.154.963555.1056.00-7.97,573-0.10%
2020/11/301153.00353.0052.6087,4590.11%
2020/11/27854.11553.8853.6037,4700.04%
2020/11/26453.30553.2653.30-17,553-0.01%
2020/11/2532.154.275753.1153.20-24.97,547-0.33%
2020/11/2427.255.221555.2654.7012.27,4710.16%
2020/11/236055.3114.155.5755.0045.97,5230.61%
2020/11/203856.164355.8156.10-57,459-0.07%
2020/11/1919.153.332053.4553.00-0.97,233-0.01%
2020/11/186055.096154.6154.00-17,195-0.01%
2020/11/1761.155.9558.155.2854.0037,1060.04%
2020/11/1611455.7411555.6855.70-17,022-0.01% 大買/大賣/
2020/11/135753.406053.4654.90-36,831-0.04%
2020/11/12146.154.7015854.6052.40-11.96,690-0.18% 大買/大賣/
2020/11/1110852.1312252.3953.10-146,351-0.22% 大買/大賣/
2020/11/1011150.71126.950.8350.20-15.96,093-0.26% 大買/大賣/
2020/11/093047.993448.5149.10-45,774-0.07%
2020/11/066148.705048.1046.80115,6030.20%
2020/11/054948.4126.148.1148.4022.95,4800.42%
2020/11/0413049.0112149.0548.8095,4320.17% 大買/大賣/
2020/11/0314147.6412447.8748.05175,2050.33% 大買/大賣/
2020/11/02644.65944.3645.10-34,887-0.06%
2020/10/308.145.8912245.3643.25-113.94,845-2.35% 大賣/鉅額交易
2020/10/2912045.022045.0446.001004,8062.08% 大買/
2020/10/284446.483946.8945.7054,7600.11%
2020/10/271546.501246.2346.4534,6470.06%
2020/10/2610.246.852047.0046.40-9.84,586-0.21%
2020/10/2310447.559847.5247.6564,5010.13% 大買/
2020/10/221946.182945.8146.00-104,278-0.23%
2020/10/2127.147.012346.9747.254.14,1360.10%
2020/10/2014245.5015745.7346.85-153,983-0.38% 大買/大賣/
2020/10/194943.943644.2244.50133,7360.35%
2020/10/1620844.4920444.4042.4043,5730.11% 大買/大賣/
2020/10/152841.4051.142.0842.45-23.12,954-0.78%
2020/10/14238.73438.7938.60-22,663-0.08%
2020/10/131338.85738.8738.8562,6580.23%
2020/10/12138.40538.0538.15-42,633-0.15%
2020/10/08438.84739.2538.60-32,629-0.11%
2020/10/072038.602438.1538.85-42,606-0.15%
2020/10/06538.841437.6738.75-92,600-0.35%
2020/10/05436.0500.0035.9042,5990.15%
2020/09/3000.001.835.9836.20-1.82,740-0.06%
2020/09/29235.75436.0635.75-22,796-0.07%
2020/09/28634.935.234.9435.500.82,8010.03%
2020/09/251634.7300.0034.60162,8060.57%
2020/09/24736.23336.7735.8542,7830.14%
2020/09/23338.1000.0037.9532,7420.11%
2020/09/22637.91438.2338.3522,7230.07%
2020/09/211438.79438.9438.40102,6960.37%
2020/09/1800.002139.1039.15-212,663-0.79%
2020/09/1711.138.555.138.8638.7062,6280.23%
2020/09/16638.481038.3838.40-42,601-0.15%
2020/09/152640.2613440.0038.25-1082,556-4.22% 大賣/鉅額交易
2020/09/141039.04938.6339.2012,4210.04%
2020/09/111238.052238.3737.75-102,383-0.42%
2020/09/104440.044139.6738.953.12,3200.13%
2020/09/091238.783738.6238.65-252,151-1.16%
2020/09/08337.83538.0537.80-22,070-0.10%
2020/09/073138.312538.9737.8562,0470.29%
2020/09/042538.4235.238.2138.55-10.21,974-0.52%
2020/09/033537.722338.0537.65121,8930.63%
2020/09/021437.65937.8038.0051,8410.27%
2020/09/0126.337.303937.1937.40-12.71,773-0.72%
2020/08/313336.05436.3036.00291,6301.78%
2020/08/28535.64935.8735.75-41,599-0.25%
2020/08/273836.581336.3636.15251,5801.58%
2020/08/26134.251235.8136.00-111,493-0.74%
2020/08/25134.1000.0034.0511,4580.07%
2020/08/24234.40334.4334.05-11,443-0.07%
2020/08/20231.48432.1131.30-21,413-0.14%
2020/08/19433.7813034.1133.50-1261,380-9.13% 大賣/鉅額交易
2020/08/18534.86134.7034.7041,3590.29%
2020/08/17535.5900.0035.4551,3490.37%
2020/08/14534.50535.2035.0501,3330.00%
2020/08/13935.98336.2335.5561,3060.46%
2020/08/121736.421636.4436.3011,2870.08%
2020/08/111336.04534.9035.5081,2520.64%
2020/08/10236.60836.3436.80-61,218-0.49%
2020/08/075836.531236.2935.50461,1783.90%
2020/08/06835.20535.2834.9031,1020.27%
2020/08/05734.94235.1834.6051,0840.46%
2020/08/041234.7000.0035.00121,0651.13%
2020/08/032434.55734.5434.30171,0571.61%
2020/07/311632.99333.1033.20131,0281.26%
2020/07/3000.001532.3532.45-151,038-1.44%
2020/07/29331.5200.0031.6531,0720.28%
2020/07/28731.60432.0631.4031,0790.28%
2020/07/27333.25632.8332.75-31,074-0.28%
2020/07/24333.6000.0033.4031,0720.28%
2020/07/2300.00134.6534.30-11,089-0.09%
2020/07/22234.65134.3034.8511,0950.09%
2020/07/21334.1000.0033.7531,1330.26%
2020/07/20533.13333.2033.6521,2030.17%
2020/07/17733.14933.5832.80-21,257-0.16%
2020/07/16433.93134.0034.0031,2520.24%
2020/07/15033.80234.2034.00-21,251-0.16%
2020/07/14835.29134.9534.8071,2570.56%
2020/07/131336.031335.7536.2001,2700.00%
2020/07/102635.221135.6534.70151,3101.14%
2020/07/095136.735936.9937.00-81,269-0.63%
2020/07/081234.36933.8734.7031,1270.27%
2020/07/071332.32333.2831.55101,0750.93%
2020/07/063532.6200.0032.75351,1033.17%
2020/07/03831.86531.9531.8531,1060.27%
2020/06/3000.00130.9030.90-11,100-0.09%
2020/06/24130.5000.0030.3011,1030.09%
2020/06/19631.04230.8530.6541,1470.35%
2020/06/181730.7600.0030.95171,1461.48%
2020/06/16231.25230.4531.0001,1540.00%
2020/06/15229.9500.0029.9521,1710.17%
2020/06/1200.001029.1030.20-101,179-0.85%
2020/06/1100.00230.9530.25-21,186-0.17%
2020/06/1000.00131.7031.60-11,187-0.08%
2020/06/08232.3300.0031.5021,2240.16%
2020/06/05232.35132.5032.2011,2170.08%
2020/06/04432.44232.3832.2021,2270.16%
2020/06/03631.95732.1032.00-11,231-0.08%
2020/06/023532.572631.8731.8591,2260.73%
2020/06/0100.00131.7531.75-11,170-0.09%
2020/05/290.230.60530.5530.75-4.91,160-0.42%
2020/05/28230.45230.6030.6001,1630.00%
2020/05/2700.00430.4530.65-41,170-0.34%
2020/05/261230.47130.5030.35111,1820.93%
2020/05/25529.88330.2029.8521,1940.17%
2020/05/2200.00130.0030.15-11,200-0.08%
2020/05/21230.5000.0030.5521,1990.17%
2020/05/20731.10631.3730.5511,2030.08%
2020/05/19230.30330.3231.15-11,208-0.08%
2020/05/18929.931030.1729.85-11,217-0.08%
2020/05/151129.991029.8729.9011,2610.08%
2020/05/14130.00230.1030.10-11,267-0.08%
2020/05/13730.94631.1331.5011,2930.08%
2020/05/1200.00331.8031.70-31,292-0.23%
2020/05/11331.9500.0031.8031,3010.23%
2020/05/08931.971031.7831.60-11,298-0.08%
2020/05/0700.00431.8031.80-41,292-0.31%
2020/05/062231.773131.8631.70-91,294-0.70%
2020/05/054031.851932.0331.60211,2811.64%
2020/05/04231.55331.4231.40-11,273-0.08%
2020/04/301132.051432.1332.00-31,278-0.23%
2020/04/29731.631131.7531.65-41,285-0.31%
2020/04/281331.971732.1231.60-41,294-0.31%
2020/04/271931.6812.631.7531.606.41,2910.50%
2020/04/242831.233631.4731.40-81,272-0.63%
2020/04/2329.830.552430.0431.805.81,2230.47%
2020/04/222428.712929.2729.50-51,158-0.43%
2020/04/21727.69827.5627.35-11,104-0.09%
2020/04/201228.211128.2528.2011,1110.09%
2020/04/171728.651328.9828.1041,1110.36%
2020/04/16628.462228.4928.65-161,102-1.45%
2020/04/154328.244328.3728.5001,0940.00%
2020/04/148.226.85526.9926.503.21,0410.31%
2020/04/133.225.93525.9725.60-1.81,058-0.17%
2020/04/10326.42126.7026.3021,0820.18%
2020/04/091527.25427.2626.50111,3340.82%
2020/04/081123.95723.7425.4541,3150.30%
2020/04/07922.671122.8623.15-21,326-0.15%
2020/04/065.121.80321.9522.002.11,3530.16%
2020/04/01821.59621.6221.6021,3780.15%
2020/03/313.222.16322.0521.500.21,5290.01%
2020/03/30521.64521.7921.8501,5570.00%
2020/03/27222.25322.3222.25-11,566-0.06%
2020/03/26220.801221.5521.85-101,558-0.64%
2020/03/2510.221.99222.2021.958.21,5640.52%
2020/03/245.219.89420.4320.501.21,5650.08%
2020/03/234.318.81418.9318.800.31,5630.02%
2020/03/2016.218.973919.2119.70-22.81,566-1.46%
2020/03/192118.31418.3018.00171,5601.09%
2020/03/1812.320.60621.1519.956.31,5520.41%
2020/03/17921.731522.0621.15-61,556-0.39%
2020/03/161024.35924.1723.0011,5470.06%
2020/03/13924.27524.3724.9541,5370.26%
2020/03/122427.49827.1126.70161,5201.05%
2020/03/11129.95130.2029.5001,5080.00%
2020/03/102429.273229.5029.70-81,510-0.53%
2020/03/098.330.66230.4030.006.31,5080.42%
2020/03/061.331.6800.0031.701.31,5630.08%
2020/03/050.331.9500.0032.100.31,5860.02%
2020/03/04631.68231.6531.8041,5950.25%
2020/03/03232.35832.4032.30-61,598-0.38%
2020/03/02431.801431.7931.55-101,605-0.62%
2020/02/272632.881332.9132.10131,6110.81%
2020/02/262334.372034.3433.8531,6120.19%
2020/02/251734.411534.2534.5021,6410.12%
2020/02/241434.251834.2734.20-41,643-0.24%
2020/02/211534.841235.1034.9531,6660.18%
2020/02/202035.191535.0035.0051,6750.30%
2020/02/192235.182835.5235.30-61,680-0.36%
2020/02/184235.155135.1834.80-91,679-0.54%
2020/02/172034.241134.6734.8091,6500.55%
2020/02/142734.843034.8734.70-31,653-0.18%
2020/02/131434.221234.5233.9021,6550.12%
2020/02/12134.251134.0634.50-101,683-0.59%
2020/02/1100.00433.3033.15-41,690-0.24%
2020/02/10231.95531.9532.15-31,750-0.17%
2020/02/071533.421033.4032.8051,7740.28%
2020/02/063033.762933.9433.9011,7990.06%
2020/02/053033.543833.6833.50-81,899-0.42%
2020/02/041432.923132.4933.15-172,081-0.82%
2020/02/031430.471930.4830.75-52,252-0.22%
2020/01/311132.86933.1733.0022,2610.09%
2020/01/302934.21634.4733.85232,3170.99%
2020/01/20137.603137.6937.60-302,363-1.27%
2020/01/17138.1000.0037.6012,3880.04%
2020/01/161037.941138.2037.85-12,431-0.04%
2020/01/15337.3700.0037.2032,4890.12%
2020/01/141037.502937.5637.30-192,600-0.73%
2020/01/13536.8000.0037.0052,7880.18%
2020/01/101336.931337.0836.8502,8550.00%
2020/01/09337.10837.0937.15-52,881-0.17%
2020/01/08737.24837.1636.70-12,882-0.03%
2020/01/072036.542036.4636.6002,8960.00%
2020/01/061537.992638.0137.70-113,011-0.37%
2020/01/0315039.7216739.9038.90-173,238-0.52% 大買/大賣/
2020/01/021238.33438.6538.8083,1450.25%
2019/12/31938.06238.3538.1073,1410.22%
2019/12/30538.56938.7738.30-43,110-0.13%
2019/12/265238.493338.7938.30193,0460.62%
2019/12/252637.132737.2037.60-12,893-0.03%
2019/12/246.135.99436.2536.752.12,8620.07%
2019/12/233.235.7800.0035.453.22,8540.11%
2019/12/201536.00735.9435.8582,8520.28%
2019/12/193836.264135.9535.80-32,838-0.11%
2019/12/1819.137.1010.136.8436.8092,8270.32%
2019/12/172337.65437.6037.40192,8770.66%
2019/12/16937.67537.8837.9042,8970.14%
2019/12/12138.1500.0038.2012,9010.03%
2019/12/053.537.81238.0337.701.52,9830.05%
2019/12/04838.02837.9537.8002,9770.00%
2019/12/0314.238.621338.4338.501.22,9620.04%
2019/12/02037.8500.0038.0502,8970.00%
2019/11/29336.6200.0036.9532,8750.10%
2019/11/281.336.98136.9536.900.32,8640.01%
2019/11/271.337.3800.0037.401.32,8600.05%
2019/11/263.537.19437.5637.15-0.62,862-0.02%
2019/11/255.137.1800.0037.055.12,8680.18%
2019/11/131935.453035.0835.00-112,853-0.39%
2019/11/12233.83433.8534.70-22,805-0.07%
2019/11/11633.6300.0033.2062,7940.21%
2019/11/081834.832934.8534.70-112,767-0.40%
2019/11/071735.001635.1435.0012,7550.04%
2019/11/06435.53235.8035.3522,7420.07%
2019/11/051635.301035.2835.2562,7300.22%
2019/11/04535.66835.6635.65-32,717-0.11%
2019/11/013235.67835.6635.60242,7070.89%
2019/10/311536.88836.8436.5572,6820.26%
2019/10/30237.00237.4037.4502,6430.00%
2019/10/293037.20837.2837.05222,6210.84%
2019/10/281237.94837.9938.1042,5610.16%
2019/10/252437.67937.7037.60152,5290.59%
2019/10/244538.463138.4738.05142,4960.56%
2019/10/231738.021637.8938.5012,3950.04%
2019/10/222337.056937.3237.60-462,199-2.09%
2019/10/21436.3800.0036.2042,0200.20%
2019/10/182336.371136.3736.25121,9920.60%
2019/10/174836.774836.7037.0001,9200.00%
2019/10/161635.581535.4535.3511,8540.05%
2019/10/151336.793136.8436.20-181,832-0.98%
2019/10/141436.702636.9736.50-121,786-0.67%
2019/10/095236.616536.9036.90-131,719-0.76%
2019/10/0810036.5510036.4836.9501,6040.00%
2019/10/072235.223834.9035.10-161,404-1.14%
2019/10/042934.19634.5333.80231,3341.72%
2019/10/03834.241734.5534.65-91,299-0.69%
2019/10/022434.081034.4534.75141,2791.09%
2019/10/012134.332234.2834.20-11,253-0.08%
2019/09/2718335.4717935.2833.5041,1380.35% 大買/大賣/
2019/09/265534.076734.8835.80-12880-1.36%
2019/09/25132.15132.6032.5507130.00%
2019/09/24131.70131.6531.7506870.00%
2019/09/23431.55531.4231.45-1686-0.15%
2019/09/20131.1500.0031.2016820.15%
2019/09/181231.3500.0031.25126801.76%
2019/09/102731.981632.3431.25116751.63%
2019/09/09333.032433.0033.00-21618-3.40%
2019/09/05131.55131.7531.7005840.00%
2019/09/04132.25832.2632.60-7562-1.24%
2019/09/03232.08132.4532.0015550.18%
2019/09/021533.423133.0032.90-16547-2.92%
2019/08/302931.73631.8431.90234764.83%
2019/08/23130.7000.0030.7014360.23%
2019/08/22230.6500.0030.5524350.46%
2019/08/201632.061930.9630.70-3431-0.70%
2019/08/19431.6500.0031.7044200.95%
2019/08/07328.55228.4028.8014230.24%
2019/08/0500.00228.9528.45-2433-0.46%
2019/08/0200.00129.6029.20-1438-0.23%
2019/07/3100.00430.2030.60-4446-0.90%
2019/07/30130.85329.8530.20-2450-0.44%
2019/07/29330.3000.0030.0534580.65%
2019/07/26130.3000.0030.5014610.22%
2019/07/25430.91330.8330.9014600.22%
2019/07/24430.48130.6030.7034610.65%
2019/07/23429.63429.7029.7004780.00%
2019/07/22229.10329.4029.40-1492-0.20%
2019/07/1900.00129.0028.95-1515-0.19%
2019/07/18128.25128.4028.3505370.00%
2019/07/16529.3500.0029.2556870.73%
2019/07/15229.1000.0029.2527240.28%
2019/07/10229.05229.1529.1501,1240.00%
2019/07/05130.50130.3530.1001,1510.00%
2019/07/042730.51830.2930.40191,1561.64%
2019/07/03429.26429.3429.2001,1390.00%
2019/07/0200.00129.2029.35-11,143-0.09%
2019/07/01129.30229.4528.95-11,157-0.09%
2019/06/28328.3000.0028.3031,1590.26%
2019/06/26228.60228.5028.5001,1690.00%
2019/06/24429.26429.4029.4001,1780.00%
2019/06/201029.951029.5029.5001,1890.00%
2019/06/19528.36528.4228.6001,1790.00%
2019/06/17427.98428.0828.1001,2310.00%
2019/06/14428.03428.1527.9501,2540.00%
2019/06/12128.0000.0028.1011,2710.08%
2019/06/10328.0500.0028.3031,3110.23%
2019/05/30128.50128.4028.3001,3790.00%
2019/05/29227.15227.2828.1001,3840.00%
2019/05/28427.20327.2327.3511,4020.07%
2019/05/27227.15227.1527.2001,4220.00%
2019/05/24227.50227.5827.5001,4280.00%
2019/05/22229.25329.0028.55-11,456-0.07%
2019/05/21328.70228.6329.1011,4690.07%
2019/05/20128.70128.8529.1001,4830.00%
2019/05/17330.03330.1329.6001,5550.00%
2019/05/15231.0000.0031.1021,5920.13%
2019/05/14828.94829.2929.9001,6630.00%
2019/05/13130.0000.0030.0011,6790.06%
2019/05/10531.49331.6831.4021,6720.12%
2019/05/09632.132031.6632.00-141,663-0.84%
2019/05/08333.03333.1832.8501,6520.00%
2019/05/0600.00333.0033.00-31,668-0.18%
2019/05/0300.001134.3734.45-111,655-0.66%
2019/05/021134.0900.0034.10111,6540.66%
2019/04/3000.00434.0334.10-41,678-0.24%
2019/04/29133.901334.9733.90-121,693-0.71%
2019/04/26237.1000.0036.9521,6630.12%
2019/04/25836.98137.1036.8071,6460.43%
2019/04/2400.00636.3036.20-61,618-0.37%
2019/04/231437.52437.7637.15101,5940.63%
2019/04/221038.74838.2239.0021,5390.13%
2019/04/192237.76737.9437.55151,4341.05%
2019/04/185037.823537.7538.00151,3961.07%
2019/04/175835.785636.1037.3521,2780.16%
2019/04/165634.095934.4534.60-31,111-0.27%
2019/04/15532.61532.5932.5001,0120.00%
2019/04/12832.24632.3732.3521,0130.20%
2019/04/111033.521133.5532.90-11,003-0.10%
2019/04/10133.7000.0033.2519940.10%
2019/04/09733.70933.7633.70-21,013-0.20%
2019/04/03333.30433.4133.25-11,010-0.10%
2019/04/02632.74132.7532.7559990.50%
2019/04/0100.00132.8032.75-11,001-0.10%
2019/03/29133.10832.7032.80-71,000-0.70%
2019/03/2800.001532.5332.50-151,017-1.47%
2019/03/27132.8000.0032.5511,0210.10%
2019/03/25632.3900.0032.3561,0100.59%
2019/03/222833.68133.2533.25271,0082.68%
2019/03/2100.00233.9033.75-21,007-0.20%
2019/03/20534.221634.0133.75-111,006-1.09%
2019/03/19533.95534.3534.3509660.00%
2019/03/141033.1600.0033.40109521.05%
2019/03/1300.00132.3532.50-1932-0.11%
2019/03/11132.4500.0032.0019590.10%
2019/03/08131.95132.0032.1001,0010.00%
2019/03/07133.00532.8532.95-41,004-0.40%
2019/03/06833.211233.1033.00-41,071-0.37%
2019/03/051433.721333.7533.1511,0800.09%
2019/02/271334.37133.0532.95121,0481.14%
2019/02/2600.00133.6033.90-11,033-0.10%
2019/02/2500.00133.0033.00-11,029-0.10%
2019/02/22232.95233.0832.7501,0360.00%
2019/02/21233.05432.9533.25-21,024-0.20%
2019/02/20234.25234.0033.7501,0360.00%
2019/02/19134.35133.9033.9001,0370.00%
2019/02/182834.862634.7334.6521,0180.20%
2019/02/1500.001232.7132.80-12949-1.26%
2019/02/14532.29632.7132.75-1947-0.11%
2019/02/133032.381132.7632.75199352.03%
2019/02/12930.431830.5130.80-9881-1.02%
2019/01/29229.2000.0029.0029660.21%
2019/01/28729.6900.0029.1071,0290.68%
2019/01/25329.42429.5929.65-11,074-0.09%
2019/01/2300.00729.2029.25-71,109-0.63%
2019/01/221029.16329.5028.9571,1080.63%
2019/01/21828.691129.6129.80-31,085-0.28%
2019/01/18327.90328.1528.2001,0700.00%
2019/01/111128.45428.2828.1071,1070.63%
2019/01/10528.38528.3028.3001,1100.00%
2019/01/091429.001329.2028.7511,1170.09%
2019/01/08127.5000.0027.5011,1160.09%
2019/01/0300.00128.2028.10-11,128-0.09%
2018/12/281029.42829.4129.2521,1450.17%
2018/12/27628.65428.9029.2021,1490.17%
2018/12/26129.2000.0028.0511,1420.09%
2018/12/22129.25129.3529.4001,1420.00%
2018/12/20228.40528.2128.20-31,127-0.27%
2018/12/1800.00128.0027.95-11,125-0.09%
2018/12/17328.50328.5728.5001,1310.00%
2018/12/14128.60128.5528.6501,1350.00%
2018/12/13629.73629.4529.1501,1350.00%
2018/12/12530.15530.2630.2001,1360.00%
2018/12/10429.33429.4529.3501,1840.00%
2018/12/071130.711030.8431.1511,1820.08%
2018/12/06430.25530.3130.00-11,182-0.08%
2018/12/0500.00231.7531.90-21,175-0.17%
2018/12/04233.60333.2732.50-11,183-0.08%
2018/12/03433.28733.7933.70-31,189-0.25%
2018/11/30631.37131.2531.3051,1560.43%
2018/11/29631.671132.2631.10-51,154-0.43%
2018/11/28229.3000.0029.9021,1230.18%
2018/11/27828.86828.9829.0501,1520.00%
2018/11/26128.6000.0028.9011,2470.08%
2018/11/2300.00328.3028.15-31,264-0.24%
2018/11/22729.58128.2028.2061,3100.46%
2018/11/2100.00429.6129.90-41,408-0.28%
2018/11/20529.4400.0029.2051,4050.36%
2018/11/191029.651329.8629.75-31,402-0.21%
2018/11/161229.041228.7828.8501,3750.00%
2018/11/1500.00128.6528.20-11,360-0.07%
2018/11/14428.45228.7528.2021,3610.15%
2018/11/13628.30828.5428.60-21,365-0.15%
2018/11/121229.12728.9328.3551,4000.36%
2018/11/091229.221429.3229.60-21,405-0.14%
2018/11/081529.591829.5229.10-31,394-0.22%
2018/11/07728.011628.3328.65-91,332-0.68%
2018/11/06627.201027.5726.95-41,323-0.30%
2018/11/053029.121129.2928.50191,3101.45%
2018/11/021527.021527.2727.5001,2490.00%
2018/11/01225.90525.7426.40-31,198-0.25%
2018/10/25322.2200.0022.1531,1480.26%
2018/10/2200.00126.3526.15-11,142-0.09%
2018/10/16125.45127.4026.5501,1690.00%
2018/10/15125.5500.0024.9511,1770.08%
2018/10/12524.02524.3925.3501,1860.00%
2018/10/11125.15425.0525.05-31,195-0.25%
2018/10/04532.15232.2530.9531,1770.25%
2018/10/0100.00133.5033.70-11,186-0.08%
2018/09/2100.00334.5034.40-31,432-0.21%
2018/09/18234.35234.4034.0501,5110.00%
2018/09/171136.12936.0435.5021,5350.13%
2018/09/14133.90235.4536.70-11,542-0.06%
2018/09/1300.00134.4033.40-11,538-0.06%
2018/09/12133.60233.6333.30-11,570-0.06%
2018/09/10232.83433.0833.40-21,714-0.12%
2018/09/07134.601333.3433.20-121,745-0.69%
2018/09/05137.3500.0036.8511,8930.05%
2018/09/041237.951037.7037.2021,9530.10%
2018/09/031538.621337.8537.0521,9760.10%
2018/08/313140.712040.7640.60111,9700.56%
2018/08/3000.00138.0038.00-11,904-0.05%
2018/08/291438.461438.4138.7501,9600.00%
2018/08/28239.05739.0439.15-51,982-0.25%
2018/08/27233.80935.4735.60-71,973-0.35%
2018/08/2400.00132.4532.40-12,131-0.05%
2018/08/2300.00232.0531.90-22,456-0.08%
2018/08/22133.20132.3032.3002,6930.00%
2018/08/20132.35133.6032.3502,8400.00%
2018/08/172034.71234.6334.00182,8460.63%
2018/08/16133.7500.0033.9512,8020.04%
2018/08/1500.00131.6031.60-12,813-0.04%
2018/08/0200.00137.1036.75-13,033-0.03%
2018/08/01238.80238.7038.6503,1400.00%
2018/07/3100.00138.6038.70-13,180-0.03%
2018/07/30138.40339.1538.90-23,200-0.06%
2018/07/26238.8000.0038.6023,2130.06%
2018/07/24139.2000.0039.2513,2740.03%
2018/07/2300.00339.0040.20-33,314-0.09%
2018/07/20238.7000.0038.1023,3000.06%
2018/07/17142.20142.2042.1003,2910.00%
2018/07/16143.00242.9342.85-13,299-0.03%
2018/07/13144.20444.2843.80-33,311-0.09%
2018/07/12244.0000.0044.0023,3330.06%
2018/07/1000.00243.3543.20-23,445-0.06%
2018/07/06642.70242.3042.4043,6360.11%
2018/07/051245.06846.0343.9043,6180.11%
2018/07/041547.23946.7946.7063,7710.16%
2018/07/03143.7000.0044.8013,7080.03%
2018/07/02645.09244.8544.0043,6600.11%
2018/06/291.144.95144.9545.000.13,6460.00%
2018/06/271845.652045.7645.90-23,635-0.06%
2018/06/26444.48443.6144.8503,5770.00%
2018/06/25144.40244.1042.80-13,556-0.03%
2018/06/22445.201845.5743.80-143,539-0.40%
2018/06/21647.59547.9146.5013,5130.03%
2018/06/202250.031950.4347.0033,4810.09%
2018/06/19753.441252.4351.70-53,395-0.15%
2018/06/15751.59951.3951.50-23,341-0.06%
2018/06/14750.84551.0050.7023,2980.06%
2018/06/134252.3814354.0250.40-1013,271-3.09% 大賣/鉅額交易
2018/06/1211753.322752.6452.60903,1192.89% 大買/
2018/06/111853.471753.1252.3013,0450.03%
2018/06/08651.101251.4650.90-62,977-0.20%
2018/06/07351.30451.3551.50-12,943-0.03%
2018/06/06952.161051.9651.10-12,913-0.03%
2018/06/051351.551050.8449.6032,8420.11%
2018/06/04652.121553.0753.10-92,782-0.32%
2018/06/014551.504652.4850.10-12,679-0.04%
2018/05/315554.4710854.9453.90-532,517-2.11% 大賣/
2018/05/3014950.494950.2850.701002,1954.55% 大買/
2018/05/29746.19345.6046.1041,9670.20%
2018/05/28845.85645.6046.0021,9390.10%
2018/05/2500.00243.7843.45-21,833-0.11%
2018/05/24142.85242.6042.40-11,822-0.05%
2018/05/231543.942142.0742.00-61,861-0.32%
2018/05/222745.242445.5245.4531,8390.16%
2018/05/2100.00442.6543.45-41,788-0.22%
2018/05/18143.15542.5042.00-41,780-0.22%
2018/05/17642.601142.2342.30-51,781-0.28%
2018/05/161243.38442.9342.9081,7550.46%
2018/05/151344.621145.3544.5021,7450.11%
2018/05/141645.17644.4044.40101,7530.57%
2018/05/11145.85444.7143.00-31,722-0.17%
2018/05/10345.60345.5345.7001,6880.00%
2018/05/094745.925245.7844.70-51,633-0.31%
2018/05/08447.50247.5047.5021,5270.13%
2018/05/07643.30742.8943.20-11,488-0.07%
2018/05/02842.33142.5042.0071,4410.49%
2018/04/30343.73143.3542.3021,4200.14%
2018/04/2700.00344.5345.65-31,383-0.22%
2018/04/26041.50444.1441.80-41,342-0.30%
2018/04/2500.00142.8043.30-11,335-0.07%
2018/04/2400.00241.1842.80-21,342-0.15%
2018/04/2300.00443.3844.70-41,345-0.30%
2018/04/1900.001444.2543.75-141,331-1.05%
2018/04/18144.00244.0044.00-11,331-0.08%
2018/04/17443.58344.7243.0511,3190.08%
2018/04/16746.721644.9347.80-91,284-0.70%
2018/04/13145.10545.1045.10-41,245-0.32%
2018/04/121039.273139.8141.00-211,282-1.64%
2018/04/1100.002337.3037.30-231,276-1.80%
2018/04/102732.363333.5533.95-61,488-0.40%
2018/04/091929.341629.5130.9031,3910.22%
2018/04/02228.2000.0028.2021,3450.15%
2018/03/281028.601028.4928.2501,3660.00%
2018/03/2700.00227.8828.20-21,391-0.14%
2018/03/26127.5500.0027.3511,3890.07%
2018/03/23126.30126.5026.7501,3830.00%
2018/03/22226.9000.0026.7021,3920.14%
2018/03/21227.3000.0027.1021,3830.14%
2018/03/20127.4500.0027.4011,3730.07%
2018/03/19127.70128.2027.7001,3720.00%
2018/03/15328.1000.0027.8531,3690.22%
2018/03/12128.30128.5028.0501,3820.00%
2018/03/0900.00128.3028.20-11,392-0.07%
2018/03/0800.00128.2528.10-11,404-0.07%
2018/03/07227.5800.0027.5021,4060.14%
2018/03/05228.6500.0027.8521,4640.14%
2018/03/0200.00128.4028.45-11,496-0.07%
2018/03/01827.26127.1027.9571,5250.46%
2018/02/2700.00227.8327.45-21,661-0.12%
2018/02/26127.45228.0027.40-11,761-0.06%
2018/02/23327.83127.6027.7521,7590.11%
2018/02/1200.00125.8025.65-11,771-0.06%
2018/02/0900.00125.7525.60-11,790-0.06%
2018/02/08225.7000.0025.7521,8060.11%
2018/02/07125.9500.0025.7011,8120.06%
2018/02/06825.43224.8024.9561,8220.33%
2018/02/05126.7500.0026.8011,8180.05%
2018/02/02127.2000.0027.2011,8590.05%
2018/02/01227.40327.4027.30-11,869-0.05%
2018/01/30227.30227.4027.2001,8780.00%
2018/01/29727.29327.5027.2041,8870.21%
2018/01/2600.00427.5427.35-41,897-0.21%
2018/01/25227.8500.0027.7021,9040.11%
2018/01/24128.00128.1528.1501,9240.00%
2018/01/23828.03928.2228.05-11,941-0.05%
2018/01/2200.00727.7927.85-71,940-0.36%
2018/01/191927.90227.9527.80171,9420.88%
2018/01/17528.1700.0027.9051,9270.26%
2018/01/1600.00427.9028.55-41,912-0.21%
2018/01/15427.6000.0027.6041,9000.21%
2018/01/12327.73428.1427.90-11,890-0.05%
2018/01/11228.9000.0028.2521,8630.11%
2018/01/09429.0100.0028.6041,8380.22%
2018/01/08131.65430.6329.60-31,800-0.17%
2018/01/053731.991832.0231.90191,7381.09%
2018/01/0414930.3615930.7032.30-101,559-0.64% 大買/大賣/
2018/01/03629.28129.4029.4051,3390.37%
2018/01/0200.00228.4527.80-21,257-0.16%
〈熱門股〉佳邦營收報喜 登9個月波段高Anue鉅亨-2023/10/14
台積電技術面翻多,Q4態度要積極 佳邦股價攻漲停Anue鉅亨-2023/10/12
華新科6月營收持穩27億元 佳邦、信昌電Q2季增近1成Anue鉅亨-2023/07/07
佳邦 相關文章