大中 (6435)-新光-台中券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
97.0
漲跌
▼0.6
漲幅
-0.61%
成交量
186張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	97.40	97.20	-1	291	-0.34%
2024/04/02	0	106.00	0	0.00	105.50	0	358	0.01%
2024/03/29	0.1	104.00	0	0.00	104.00	0.1	385	0.03%
2024/03/27	1	104.50	0	0.00	105.00	1	405	0.25%
2024/03/25	0	0.00	1	108.00	107.00	-1	406	-0.25%
2024/03/21	8	109.00	8	108.00	108.00	0	411	0.00%
2024/03/19	3	109.00	0	0.00	108.00	3	426	0.70%
2024/03/08	0	110.00	0	0.00	109.00	0	455	0.01%
2024/03/07	1.2	112.08	1	112.00	111.50	0.2	458	0.04%
2024/03/06	0.1	114.51	0	0.00	114.50	0.1	476	0.02%
2024/03/05	3	119.00	0	0.00	117.00	3	539	0.56%
2024/03/04	8	117.50	0	0.00	116.00	8	542	1.48%
2024/03/01	5	118.00	1	119.00	119.00	4	530	0.75%
2024/02/29	0	0.00	2	114.75	114.00	-2	508	-0.39%
2024/02/26	1	115.00	1	115.00	115.00	0	505	0.00%
2024/02/23	0.2	113.50	1	112.50	112.50	-0.8	493	-0.16%
2024/02/22	0.2	114.50	0	0.00	114.50	0.2	492	0.04%
2024/02/21	1	116.00	2	115.25	115.00	-1	498	-0.20%
2024/02/20	3.1	116.32	3	114.50	115.00	0.1	494	0.01%
2024/02/19	1.2	114.50	0	0.00	115.00	1.2	481	0.25%
2024/02/16	0	0.00	1	113.00	114.00	-1	478	-0.21%
2024/02/15	3	113.66	0	0.00	112.50	3	471	0.64%
2024/02/02	0	0.00	1	112.00	112.00	-1	460	-0.22%
2024/02/01	3	112.83	1	113.00	113.00	2	456	0.44%
2024/01/29	0	0.00	1	110.00	110.00	-1	443	-0.23%
2024/01/26	2	108.00	2	107.50	107.00	0	438	0.00%
2024/01/25	4	111.25	3	112.50	111.50	1	432	0.23%
2024/01/24	1	112.50	0.1	114.50	112.50	1	411	0.23%
2024/01/17	0	0.00	2	103.00	103.50	-2	388	-0.52%
2024/01/16	0	0.00	1	105.00	104.50	-1	385	-0.26%
2024/01/15	2	106.75	0	0.00	106.50	2	385	0.52%
2024/01/09	0	106.50	0	0.00	106.00	0	382	0.00%
2024/01/04	0	0.00	4	108.50	109.00	-4	380	-1.05%
2024/01/03	0.1	110.00	0.2	112.00	109.00	-0.2	376	-0.04%
2023/12/29	0	0.00	2	112.75	113.00	-2	370	-0.54%
2023/12/28	1	113.00	0	0.00	112.50	1	368	0.27%
2023/12/26	4	114.63	0	0.00	113.50	4	356	1.12%
2023/12/22	0	0.00	1	111.50	110.50	-1	313	-0.32%
2023/12/19	0	0.00	2	107.50	109.50	-2	306	-0.65%
2023/12/15	0	0.00	5	112.00	111.00	-5	299	-1.67%
2023/12/14	5	113.60	0.2	112.50	114.00	4.9	289	1.67%
2023/12/13	3	112.17	2	110.50	110.50	1	281	0.35%
2023/12/12	3	111.67	1	111.00	111.50	2	278	0.72%
2023/12/11	2	110.50	1	109.50	110.50	1	273	0.37%
2023/12/08	1	109.00	0	0.00	109.50	1	268	0.37%
2023/12/07	0	0.00	2	109.00	109.00	-2	262	-0.76%
2023/12/05	0	0.00	2	110.00	110.00	-2	246	-0.81%
2023/12/04	1	114.50	1	111.50	111.50	0	243	0.00%
2023/12/01	5.3	116.55	5	115.50	115.50	0.3	232	0.11%
2023/11/30	23.1	120.47	16	119.09	119.00	7.1	209	3.40%
2023/11/29	0	0.00	2	114.25	114.50	-2	136	-1.46%
2023/11/28	0	0.00	2	104.00	104.50	-2	110	-1.81%
2023/11/20	15	103.17	11	103.77	103.00	4	86	4.64%
2023/11/17	1	99.50	0	0.00	100.50	1	72	1.38%
2023/11/15	1	99.90	0.3	99.30	99.90	0.7	68	1.08%
2023/10/12	2	96.90	0	0.00	96.70	2	62	3.19%
2023/10/05	0	0.00	1	94.40	94.40	-1	60	-1.65%
2023/10/04	0	0.00	4	93.50	94.60	-4	61	-6.55%
2023/09/28	0	0.00	1	94.90	94.90	-1	63	-1.56%
2023/09/21	0	0.00	2.1	94.46	95.30	-2.1	67	-3.14%
2023/09/18	0	0.00	1	97.00	96.80	-1	68	-1.46%
2023/09/15	1	96.70	1	96.70	96.60	0	68	0.00%
2023/09/12	0	97.20	0	0.00	96.50	0	73	0.00%
2023/09/08	0	0.00	1	96.00	96.60	-1	75	-1.33%
2023/09/07	1	97.50	1	97.90	96.30	0	78	0.00%
2023/09/05	0	0.00	3	94.70	94.70	-3	78	-3.84%
2023/09/04	1	93.40	0	0.00	93.30	1	76	1.31%
2023/08/30	1	91.00	0	0.00	91.30	1	78	1.27%
2023/08/28	0	0.00	0.1	88.80	88.40	-0.1	79	-0.13%
2023/08/25	0.2	99.50	0	0.00	98.90	0.2	78	0.19%
2023/08/17	0.1	99.50	0	0.00	100.00	0.1	78	0.06%
2023/08/02	1	99.00	0	0.00	101.00	1	85	1.17%
2023/07/25	2	99.30	0	0.00	100.00	2	87	2.29%
2023/07/19	0	0.00	0	100.50	100.50	0	90	0.00%
2023/07/06	0	0.00	7	103.00	102.50	-7	121	-5.74%
2023/07/05	0	0.00	14	104.00	103.50	-14	141	-9.86%
2023/06/29	2	101.50	0	0.00	101.50	2	143	1.40%
2023/06/26	0	0.00	3	101.33	101.50	-3	147	-2.04%
2023/06/20	0	102.50	1	103.00	102.00	-1	148	-0.67%
2023/06/19	1	101.50	0	0.00	101.50	1	147	0.68%
2023/06/16	1	102.50	1	102.50	102.00	0	147	0.00%
2023/06/13	1	103.50	2	103.00	104.00	-1	148	-0.67%
2023/06/12	2	102.00	2	103.00	100.50	0	146	0.00%
2023/06/09	2	102.50	0	0.00	102.50	2	145	1.38%
2023/06/05	0	0.00	2	104.50	105.00	-2	150	-1.33%
2023/05/29	1	103.50	0	0.00	103.50	1	156	0.64%
2023/05/25	0	0.00	1	102.50	103.00	-1	170	-0.59%
2023/05/22	2	103.25	0	0.00	103.00	2	175	1.14%
2023/05/19	5	103.60	0	0.00	103.00	5	177	2.81%
2023/05/16	0	0.00	1	100.50	100.50	-1	183	-0.55%
2023/04/25	1	103.00	0.1	103.00	103.50	0.9	225	0.41%
2023/04/20	20	108.05	3.1	107.36	106.50	16.9	230	7.33%
2023/04/18	2	111.50	1	111.50	111.00	1	226	0.44%
2023/04/17	1	110.50	0	0.00	111.00	1	221	0.45%
2023/04/12	0	0.00	7	109.43	110.00	-7	213	-3.28%
2023/04/11	4	109.75	3	111.00	110.50	1	209	0.48%
2023/04/10	9	109.22	2	109.75	108.50	7	203	3.45%
2023/03/28	0	0.00	1	104.00	104.00	-1	186	-0.54%
2023/03/23	0	0.00	0	104.50	104.50	0	186	-0.01%
2023/03/22	1	105.00	0	0.00	105.00	1	186	0.54%
2023/03/17	0	100.50	0	0.00	101.50	0	186	0.01%
2023/03/15	0	0.00	0.5	101.99	100.50	-0.5	189	-0.28%
2023/03/14	1	100.00	1	100.50	101.00	0	194	0.00%
2023/03/13	1	100.50	1	101.00	102.00	0	199	0.00%
2023/03/10	0	0.00	4	102.50	103.50	-4	203	-1.97%
2023/03/08	0	0.00	0.6	105.81	106.50	-0.6	215	-0.29%
2023/03/07	1.6	105.31	1	106.00	105.50	0.6	218	0.29%
2023/03/06	0	104.50	0	0.00	105.50	0	219	0.00%
2023/03/03	0	0.00	2	103.50	104.00	-2	226	-0.88%
2023/03/02	2	102.51	0	0.00	102.50	2	231	0.87%
2023/02/24	0	104.75	1	104.50	103.00	-1	239	-0.40%
2023/02/23	3.1	106.03	3	106.00	105.50	0.1	235	0.04%
2023/02/21	1	108.50	1	109.00	109.50	0	232	0.00%
2023/02/20	1.1	108.55	0	0.00	108.00	1.1	233	0.48%
2023/02/17	1.1	107.00	2	107.75	107.50	-0.9	232	-0.41%
2023/02/10	1	108.00	0	0.00	108.00	1	239	0.42%
2023/02/08	0	0.00	0	110.00	110.50	0	239	0.00%
2023/02/02	2	107.50	1	107.00	108.00	1	221	0.45%
2023/02/01	2	105.50	2	105.75	106.50	0	215	0.00%
2023/01/30	0	0.00	1	103.50	103.00	-1	205	-0.49%
2023/01/13	1	101.00	1	99.70	99.70	0	204	0.00%
2023/01/12	7	101.93	7	103.64	100.50	0	203	0.00%
2023/01/09	0	100.00	0	0.00	99.70	0	196	0.00%
2022/12/27	0	0.00	1	99.50	99.60	-1	211	-0.47%
2022/12/23	0	0.00	1	99.00	99.00	-1	213	-0.47%
2022/12/22	1	98.80	0	0.00	99.30	1	215	0.46%
2022/12/20	1	99.00	0	0.00	98.90	1	220	0.45%
2022/12/13	0	0.00	1	102.00	102.00	-1	225	-0.44%
2022/12/08	1	105.00	0	0.00	104.50	1	225	0.44%
2022/12/05	1	114.00	0	0.00	112.00	1	220	0.45%
2022/12/02	2	111.50	2	110.00	111.50	0	214	0.00%
2022/12/01	2	109.50	1	110.00	109.50	1	211	0.47%
2022/11/28	1	108.50	1	106.00	108.00	0	203	0.00%
2022/11/25	5	109.10	5	107.60	107.50	0	204	0.00%
2022/11/23	8	107.25	7	107.79	106.50	1	193	0.52%
2022/11/21	0	0.00	1	104.50	105.50	-1	196	-0.51%
2022/11/18	1	108.00	0	0.00	105.00	1	203	0.49%
2022/11/17	1	107.00	0	0.00	106.50	1	199	0.50%
2022/11/16	0	0.00	1	103.00	105.50	-1	202	-0.49%
2022/11/11	1	107.50	0	0.00	105.50	1	229	0.43%
2022/11/07	2	103.25	2	103.75	102.00	0	263	0.00%
2022/10/31	0	0.00	0	95.20	95.40	0	287	-0.01%
2022/10/20	0	0.00	0	95.00	95.20	0	314	0.00%
2022/10/13	0	0.00	0.1	90.30	89.80	-0.1	365	-0.03%
2022/10/12	0	0.00	0.1	92.43	93.50	-0.1	364	-0.01%
2022/10/11	0	92.50	0	0.00	92.20	0	374	0.01%
2022/10/07	0	0.00	1	97.80	97.30	-1	379	-0.26%
2022/09/28	0	98.00	0	0.00	96.00	0	443	0.00%
2022/09/20	2	110.25	4	110.25	110.50	-2	527	-0.38%
2022/09/19	0	0.00	2	110.00	108.50	-2	560	-0.36%
2022/09/16	0.1	109.50	0	0.00	109.50	0.1	575	0.01%
2022/09/14	0	0.00	1	110.50	111.00	-1	601	-0.17%
2022/09/13	0	112.00	0	0.00	111.50	0	615	0.00%
2022/09/08	0	112.00	0	0.00	111.00	0	660	0.01%
2022/09/07	1	108.50	1.1	109.38	110.50	-0.1	724	-0.01%
2022/09/06	1	114.00	1	113.00	113.00	0	730	0.00%
2022/09/05	0.1	118.00	0	0.00	118.00	0.1	744	0.01%
2022/08/31	0	0.00	0	122.50	122.00	0	781	0.00%
2022/08/26	0	123.50	0	0.00	122.50	0	908	0.00%
2022/08/19	6	125.83	0	0.00	124.00	6	962	0.62%
2022/08/18	2	123.78	5	123.60	125.00	-3	959	-0.31%
2022/08/16	0	0.00	1	122.00	121.50	-1	953	-0.10%
2022/08/15	2	122.00	0	0.00	123.50	2	980	0.20%
2022/08/12	3	121.50	2.7	122.19	123.00	0.3	1,000	0.03%
2022/08/11	2.1	115.80	21	117.26	116.50	-18.9	986	-1.92%
2022/08/08	2.1	108.50	1	109.00	109.00	1.1	986	0.11%
2022/08/05	2	113.00	1	113.50	114.00	1	985	0.10%
2022/08/04	1	109.50	0	0.00	110.50	1	1,003	0.10%
2022/08/03	2.3	110.38	0	0.00	110.50	2.3	1,011	0.22%
2022/08/02	2.1	112.22	1	111.50	112.50	1.1	1,018	0.11%
2022/08/01	0	0.00	0	117.00	115.00	0	1,024	0.00%
2022/07/29	1	115.50	0.1	116.50	116.00	0.9	1,026	0.09%
2022/07/28	1	117.00	2	115.00	115.50	-1	1,032	-0.10%
2022/07/26	11.1	113.95	2	113.00	113.00	9.1	1,041	0.87%
2022/07/25	2.2	115.96	0	0.00	116.00	2.2	1,038	0.21%
2022/07/22	2	124.25	2	124.25	123.50	0	1,035	0.00%
2022/07/21	3.2	121.00	1	119.00	123.00	2.2	1,025	0.21%
2022/07/20	1	119.01	1	120.00	117.50	0	1,011	0.00%
2022/07/18	2	116.50	1	117.00	116.50	1	1,006	0.10%
2022/07/15	1	113.00	1	114.50	115.00	0	999	0.00%
2022/07/14	0	0.00	1	108.50	112.50	-1	994	-0.10%
2022/07/11	1	114.50	1	115.50	113.50	0	992	0.00%
2022/07/08	1	118.50	0	0.00	116.00	1	985	0.10%
2022/07/06	1	114.00	1	114.50	114.00	0	963	0.00%
2022/07/05	3	115.67	4	116.50	116.50	-1	964	-0.10%
2022/07/01	1	118.00	0	0.00	118.00	1	957	0.10%
2022/06/30	0	124.50	30	123.65	123.00	-30	953	-3.14%
2022/06/28	8	135.69	7	132.14	132.00	1	956	0.10%
2022/06/27	13	139.50	13	138.50	138.50	0	962	0.00%
2022/06/24	2	146.00	1	140.50	140.50	1	939	0.11%
2022/06/23	1	146.50	1	144.00	143.50	0	929	0.00%
2022/06/22	0	0.00	2	144.50	143.00	-2	940	-0.21%
2022/06/21	2	152.00	2	149.25	152.50	0	939	0.00%
2022/06/20	3	150.83	3	150.00	149.00	0	982	0.00%
2022/06/17	4	154.13	3	155.17	156.50	1	968	0.10%
2022/06/16	7.1	163.89	7	165.86	152.50	0.1	956	0.01%
2022/06/13	0.1	162.50	1	161.00	165.50	-0.9	900	-0.10%
2022/06/10	2	164.50	6	164.17	165.00	-4	902	-0.44%
2022/06/09	6	166.58	3	165.50	166.50	3	896	0.33%
2022/06/08	14	164.21	11.1	164.51	166.00	2.9	876	0.33%
2022/06/07	16	164.29	19	164.55	165.00	-3	842	-0.35%
2022/06/06	1	155.50	1	156.10	156.00	0	755	0.00%
2022/06/02	4	157.38	4.1	158.27	158.00	-0.1	755	-0.01%
2022/06/01	4.1	158.63	7	158.07	158.50	-2.9	746	-0.39%
2022/05/31	2	156.25	1	155.00	155.50	1	729	0.14%
2022/05/30	31	157.84	31	157.71	158.00	0	722	0.00%
2022/05/27	3	150.67	3	152.17	151.00	0	708	0.00%
2022/05/26	0.1	153.50	0	0.00	148.50	0.1	709	0.01%
2022/05/25	4	150.75	1	153.50	152.00	3	705	0.43%
2022/05/24	0	0.00	3	155.83	151.50	-3	708	-0.42%
2022/05/23	9	155.94	9	156.67	155.00	0	708	0.00%
2022/05/20	2.1	153.17	1	154.50	151.50	1.1	690	0.15%
2022/05/19	0.2	150.00	0	0.00	152.00	0.2	674	0.03%
2022/05/18	0	149.50	3	150.17	150.00	-3	676	-0.44%
2022/05/17	0	0.00	1	149.50	150.00	-1	694	-0.14%
2022/05/13	2	147.00	1	149.00	147.00	1	739	0.14%
2022/05/12	6	146.33	2	148.00	142.00	4	846	0.47%
2022/05/11	1	146.50	1	147.50	148.50	0	875	0.00%
2022/05/10	1	148.00	0.1	146.76	149.00	0.9	868	0.10%
2022/05/09	0	0.00	1	144.50	143.00	-1	866	-0.12%
2022/05/05	0	0.00	2	141.00	141.50	-2	858	-0.23%
2022/05/04	2	137.50	0	0.00	137.00	2	850	0.24%
2022/05/03	0	0.00	0.1	130.00	132.50	-0.1	835	-0.01%
2022/04/27	1	122.00	1	126.50	126.50	0	836	0.00%
2022/04/26	1	130.50	1	131.00	130.50	0	829	0.00%
2022/04/25	3	132.83	1	133.00	131.50	2	830	0.24%
2022/04/22	0	0.00	0.4	138.07	138.50	-0.4	830	-0.05%
2022/04/20	0	0.00	1	139.00	140.00	-1	844	-0.12%
2022/04/15	3	146.33	3	147.33	144.50	0	846	0.00%
2022/04/08	1	151.50	2	152.25	153.50	-1	979	-0.10%
2022/04/07	0.1	151.50	1	148.00	147.00	-0.9	977	-0.09%
2022/04/06	3	154.83	2	153.75	153.00	1	972	0.10%
2022/04/01	2	158.50	3	162.00	160.00	-1	962	-0.10%
2022/03/31	2	159.00	3	160.49	161.00	-1	946	-0.11%
2022/03/30	22	161.30	2	161.25	157.50	20	931	2.15%
2022/03/29	11.4	156.76	1	156.00	159.00	10.4	906	1.15%
2022/03/28	1	153.00	0	0.00	154.50	1	897	0.11%
2022/03/25	3	154.17	1	160.50	154.00	2	892	0.22%
2022/03/24	4	155.75	5	157.50	158.50	-1	873	-0.11%
2022/03/23	10	157.80	15	157.27	156.50	-5	862	-0.58%
2022/03/22	2	152.50	0	0.00	152.00	2	810	0.25%
2022/03/21	4	152.38	3	152.00	152.00	1	804	0.12%
2022/03/18	1	153.50	1	151.50	153.50	0	798	0.00%
2022/03/17	1	146.00	3	145.50	146.50	-2	776	-0.26%
2022/03/16	3	142.50	0	0.00	142.00	3	774	0.39%
2022/03/15	1	148.00	1.1	141.64	141.50	-0.1	775	-0.01%
2022/03/14	1	145.00	1	145.50	148.00	0	767	0.00%
2022/03/11	0	0.00	1	143.50	143.50	-1	773	-0.13%
2022/03/10	1	146.00	1	145.00	145.00	0	774	0.00%
2022/03/09	1.1	142.05	0	0.00	142.50	1.1	777	0.14%
2022/03/08	1	143.00	1	139.00	140.00	0	783	0.00%
2022/03/07	1	144.00	0	0.00	141.50	1	784	0.13%
2022/03/04	6.1	150.49	6	149.50	149.50	0.1	800	0.01%
2022/03/03	4	153.50	21	152.43	151.50	-17	815	-2.08%
2022/03/02	13	152.31	9	150.39	152.00	4	828	0.48%
2022/03/01	12	149.63	1	149.50	150.00	11	823	1.34%
2022/02/25	0	0.00	1	147.50	148.00	-1	831	-0.12%
2022/02/24	4	148.50	2	150.00	145.50	2	852	0.23%
2022/02/23	0	0.00	2	149.00	151.50	-2	862	-0.23%
2022/02/22	1	148.00	1	145.00	147.00	0	931	0.00%
2022/02/21	4	152.13	3	152.00	152.00	1	995	0.10%
2022/02/17	3	155.17	6	155.33	153.50	-3	1,056	-0.28%
2022/02/16	1	154.50	1	153.00	153.50	0	1,051	0.00%
2022/02/15	1	152.50	1	155.00	150.00	0	1,031	0.00%
2022/02/14	15	155.07	12	155.00	153.50	3	1,006	0.30%
2022/02/11	9	148.61	9.1	149.86	154.00	-0.1	908	-0.01%
2022/01/19	3	133.00	3	133.00	133.50	0	908	0.00%
2022/01/18	0	0.00	18	134.00	134.00	-18	915	-1.97%
2022/01/14	8	131.87	0	0.00	130.00	8	932	0.86%
2022/01/11	0	0.00	1	137.00	138.00	-1	927	-0.11%
2022/01/07	1	144.00	1	145.50	144.00	0	934	0.00%
2022/01/06	1	148.50	6	150.08	149.00	-5	922	-0.54%
2022/01/05	5	155.50	6	154.92	152.00	-1	915	-0.11%
2022/01/04	20	156.53	16	157.88	157.00	4	907	0.44%
2022/01/03	18	154.92	6	157.00	155.00	12	843	1.42%
2021/12/29	1	146.50	1	145.50	145.50	0	786	0.00%
2021/12/28	3	146.00	2	146.00	148.00	1	785	0.13%
2021/12/20	0	0.00	5	142.50	142.50	-5	780	-0.64%
2021/12/14	0	0.00	2	138.50	138.50	-2	766	-0.26%
2021/12/09	1	147.00	1	147.50	144.50	0	755	0.00%
2021/12/08	1	148.00	0	0.00	147.50	1	749	0.13%
2021/12/07	1	150.00	0	0.00	148.50	1	743	0.13%
2021/12/06	1	147.50	1	149.50	149.50	0	734	0.00%
2021/12/03	0	0.00	1	150.50	150.00	-1	734	-0.14%
2021/12/02	1	149.50	1	146.50	147.00	0	733	0.00%
2021/12/01	0	0.00	1	150.50	152.50	-1	730	-0.14%
2021/11/30	9	154.11	7.1	151.44	150.50	2	726	0.27%
2021/11/29	0	148.00	2	148.00	150.50	-2	716	-0.28%
2021/11/26	6.1	151.01	6	151.75	151.50	0.1	701	0.01%
2021/11/24	1	146.00	6	148.58	149.00	-5	699	-0.72%
2021/11/23	3	148.00	2	148.00	146.00	1	687	0.15%
2021/11/22	1	154.00	2	154.50	154.50	-1	662	-0.15%
2021/11/19	21	164.24	14	164.18	158.50	7	646	1.08%
2021/11/18	11	158.13	12	157.96	157.50	-1	570	-0.17%
2021/11/17	7	152.00	10	156.55	159.50	-3	494	-0.61%
2021/11/16	1	142.00	2	142.50	145.00	-1	434	-0.23%
2021/11/15	1	141.00	0	0.00	141.00	1	418	0.24%
2021/11/12	0	0.00	2	140.00	137.50	-2	407	-0.49%
2021/11/11	2	138.00	2	137.75	137.50	0	404	0.00%
2021/11/10	1	140.50	3	139.83	137.50	-2	403	-0.50%
2021/11/09	1	136.50	0	0.00	136.50	1	390	0.26%
2021/11/08	0	0.00	3	134.50	135.50	-3	389	-0.77%
2021/11/05	2	137.50	2	138.00	139.00	0	392	0.00%
2021/11/04	3	137.17	2	136.25	137.50	1	397	0.25%
2021/11/03	2	135.50	5	135.60	134.00	-3	400	-0.75%
2021/11/02	2	137.25	1	140.00	133.00	1	402	0.25%
2021/11/01	3	138.33	3	138.83	139.00	0	393	0.00%
2021/10/29	2	138.25	1	137.50	137.50	1	389	0.26%
2021/10/28	1	136.00	0	0.00	136.50	1	382	0.26%
2021/10/27	2	134.00	1	132.00	135.50	1	390	0.26%
2021/10/25	4	132.88	4	132.88	131.50	0	398	0.00%
2021/10/22	1	128.50	0	0.00	131.00	1	408	0.25%
2021/10/21	3	129.00	1	129.50	127.50	2	431	0.46%
2021/10/20	2	129.25	0	0.00	128.50	2	467	0.43%
2021/10/19	1	125.00	8	126.94	127.00	-7	512	-1.37%
2021/10/18	0	0.00	1	125.00	123.50	-1	548	-0.18%
2021/10/15	6	125.67	16	127.28	123.50	-10	612	-1.63%
2021/10/12	5	125.00	6	121.67	119.50	-1	656	-0.15%
2021/10/08	1	123.00	1	122.50	122.00	0	656	0.00%
2021/10/07	1	121.50	0	0.00	121.50	1	663	0.15%
2021/10/06	0	0.00	2	110.50	110.50	-2	700	-0.29%
2021/10/04	1	114.50	1	114.00	112.50	0	748	0.00%
2021/09/27	0	0.00	1	121.50	121.00	-1	849	-0.12%
2021/09/24	1	119.50	0	0.00	119.50	1	853	0.12%
2021/09/23	0	0.00	0	118.50	118.00	0	860	0.00%
2021/09/22	1	118.00	0	0.00	117.50	1	873	0.11%
2021/09/15	1	119.00	0	0.00	119.00	1	908	0.11%
2021/09/13	0	0.00	0	122.50	121.00	0	915	0.00%
2021/09/10	1	122.50	2	122.75	122.50	-1	928	-0.11%
2021/09/08	0	0.00	8	118.75	119.50	-8	954	-0.84%
2021/09/07	9	121.56	2	120.50	122.50	7	957	0.73%
2021/09/06	4	124.88	0	0.00	121.00	4	955	0.42%
2021/09/03	1	126.50	0	0.00	125.50	1	954	0.10%
2021/09/02	2	128.00	5	130.10	128.00	-3	972	-0.31%
2021/09/01	1	127.00	1	128.00	128.50	0	961	0.00%
2021/08/31	5	128.30	4	129.00	125.50	1	959	0.10%
2021/08/30	1	122.00	2	123.50	123.50	-1	941	-0.11%
2021/08/26	1	125.00	0	0.00	123.50	1	941	0.11%
2021/08/20	0	0.00	3	122.83	121.50	-3	952	-0.31%
2021/08/19	3	121.00	1	119.50	119.00	2	949	0.21%
2021/08/18	2	117.25	1	121.50	123.50	1	946	0.11%
2021/08/17	1	120.00	0	0.00	119.50	1	946	0.11%
2021/08/16	1	123.50	0	0.00	124.50	1	945	0.11%
2021/08/13	7	126.64	2	128.00	125.50	5	942	0.53%
2021/08/12	8	127.00	1	128.00	130.00	7	939	0.75%
2021/08/11	3	129.50	3	131.33	125.50	0	938	0.00%
2021/08/09	1	129.00	0	0.00	128.50	1	937	0.11%
2021/08/05	0	0.00	0.1	133.00	135.50	-0.1	940	-0.01%
2021/08/03	3	136.17	3	136.17	136.00	0	959	0.00%
2021/08/02	2	134.75	3	133.83	136.50	-1	957	-0.10%
2021/07/30	0	0.00	1	134.00	131.00	-1	951	-0.11%
2021/07/29	1	135.50	4	136.00	134.50	-3	948	-0.32%
2021/07/28	4	130.13	38.2	130.69	133.50	-34.2	946	-3.61%
2021/07/27	2	143.00	1	148.50	136.50	1	938	0.11%
2021/07/26	8	143.88	4	145.00	146.00	4	918	0.44%
2021/07/23	3	141.50	14	143.82	140.00	-11	891	-1.23%
2021/07/22	21.1	139.73	11	139.00	138.50	10.1	866	1.17%
2021/07/21	24	140.73	26	141.17	143.00	-2	832	-0.24%
2021/07/20	1	135.50	8	136.88	134.50	-7	786	-0.89%
2021/07/19	11	140.00	7.1	138.86	138.50	4	784	0.51%
2021/07/16	0	0.00	1	136.50	133.50	-1	764	-0.13%
2021/07/15	0	131.00	0	0.00	134.00	0	767	0.00%
2021/07/14	2.1	135.90	1	132.50	132.00	1.1	786	0.13%
2021/07/13	22	139.22	13	139.62	134.50	9	793	1.14%
2021/07/12	7	134.21	8	135.00	134.00	-1	758	-0.13%
2021/07/09	1	127.50	0	0.00	128.50	1	725	0.14%
2021/07/08	0	0.00	6	130.50	130.00	-6	734	-0.82%
2021/07/07	0.1	126.50	3	125.17	125.50	-2.9	732	-0.40%
2021/07/06	2.1	126.20	4	125.25	124.50	-1.9	744	-0.25%
2021/07/05	13	127.23	4	126.75	126.00	9	761	1.18%
2021/07/02	8	123.31	0	0.00	123.00	8	825	0.97%
2021/06/29	5	119.00	1	122.50	119.00	4	930	0.43%
2021/06/28	1	120.00	2	120.00	122.50	-1	951	-0.11%
2021/06/25	1	120.00	0	0.00	120.00	1	1,030	0.10%
2021/06/24	15	121.30	2	120.75	122.50	13	1,103	1.18%
2021/06/23	0	0.00	1	118.00	119.00	-1	1,135	-0.09%
2021/06/22	0	0.00	28	115.00	115.00	-28	1,184	-2.36%
2021/06/21	0	0.00	1	118.00	116.50	-1	1,183	-0.08%
2021/06/18	0	0.00	1	122.00	119.50	-1	1,173	-0.09%
2021/06/17	2	117.00	1	116.50	118.00	1	1,155	0.09%
2021/06/16	3	116.00	6	117.00	117.00	-3	1,155	-0.26%
2021/06/15	0	0.00	1	116.00	116.00	-1	1,151	-0.09%
2021/06/11	2	115.00	4	115.50	114.50	-2	1,152	-0.17%
2021/06/10	6	115.50	15	117.13	115.50	-9	1,159	-0.78%
2021/06/09	11	113.27	1	113.00	113.00	10	1,170	0.85%
2021/06/08	1	112.50	0	0.00	111.50	1	1,173	0.09%
2021/06/07	4	112.38	2	112.50	112.50	2	1,173	0.17%
2021/06/04	0	0.00	2	113.50	113.50	-2	1,172	-0.17%
2021/06/03	1	113.00	1	113.50	114.00	0	1,173	0.00%
2021/06/02	28	112.41	0	0.00	112.00	28	1,170	2.39%
2021/05/28	3	111.00	1	111.50	112.00	2	1,160	0.17%
2021/05/26	0	0.00	28	107.38	109.00	-28	1,162	-2.41%
2021/05/25	3	107.67	2	108.50	109.00	1	1,165	0.09%
2021/05/24	0	0.00	1	106.00	106.50	-1	1,166	-0.09%
2021/05/21	30	104.05	2	104.25	103.50	28	1,168	2.40%
2021/05/18	1	99.50	0	0.00	102.50	1	1,192	0.08%
2021/05/17	0	0.00	1	94.30	94.00	-1	1,192	-0.08%
2021/05/14	1	104.50	1	108.50	101.50	0	1,185	0.00%
2021/05/12	4	106.75	1	105.00	101.50	3	1,170	0.26%
2021/05/11	0	0.00	1	109.00	107.00	-1	1,156	-0.09%
2021/05/10	0	0.00	1	117.00	116.00	-1	1,150	-0.09%
2021/05/07	0	0.00	9	116.78	120.00	-9	1,153	-0.78%
2021/05/06	16	116.50	7	115.64	115.50	9	1,151	0.78%
2021/05/05	1	117.00	0	0.00	115.50	1	1,147	0.09%
2021/05/04	2	123.50	0.1	117.00	120.50	1.9	1,142	0.17%
2021/05/03	1	128.00	5	125.00	125.00	-4	1,132	-0.35%
2021/04/29	6	136.67	6	135.08	134.00	0	1,130	0.00%
2021/04/28	2	134.00	9.5	137.58	137.00	-7.5	1,119	-0.67%
2021/04/27	1	134.50	2	133.50	133.50	-1	1,103	-0.09%
2021/04/26	15	137.50	5	137.50	135.50	10	1,099	0.91%
2021/04/23	3	132.00	0	0.00	135.50	3	1,083	0.28%
2021/04/22	3	134.17	2	135.25	131.00	1	1,075	0.09%
2021/04/21	5	138.10	1	138.50	137.00	4	1,070	0.37%
2021/04/20	8.3	140.85	5	141.50	139.00	3.3	1,069	0.31%
2021/04/19	4.2	138.36	7	140.07	140.00	-2.8	1,057	-0.26%
2021/04/16	2	137.50	2	136.75	135.00	0	1,049	0.00%
2021/04/15	1	135.00	1	136.00	136.50	0	1,046	0.00%
2021/04/14	12	132.63	10	130.65	133.50	2	1,059	0.19%
2021/04/13	3	137.00	2	140.00	132.00	1	1,093	0.09%
2021/04/12	4	137.63	1	139.49	138.00	3	1,084	0.28%
2021/04/09	9	143.67	7	142.50	140.50	2	1,087	0.18%
2021/04/08	50	146.66	42	147.37	147.00	8	1,103	0.72%
2021/04/07	6	139.17	12	140.75	145.00	-6	1,040	-0.58%
2021/04/06	13	131.35	14	130.61	132.00	-1	962	-0.10%
2021/04/01	1	131.01	5	132.50	131.00	-4	1,080	-0.37%
2021/03/31	2	133.25	6	136.08	132.00	-4	1,133	-0.35%
2021/03/30	36.1	138.55	29	139.05	136.00	7.1	1,107	0.64%
2021/03/29	27	135.89	28	135.66	135.00	-1	1,027	-0.10%
2021/03/26	22	129.16	23.2	128.92	129.50	-1.2	958	-0.13%
2021/03/25	13	127.69	18	127.31	127.00	-5	926	-0.54%
2021/03/24	1.1	119.55	5	119.90	120.00	-3.9	907	-0.43%
2021/03/23	3	120.17	11	120.09	118.50	-8	914	-0.87%
2021/03/22	15	121.43	0	0.00	120.50	15	926	1.62%
2021/03/19	17	123.47	20	121.85	121.00	-3	988	-0.30%
2021/03/18	3	122.50	2	122.75	122.00	1	1,035	0.10%
2021/03/17	1	120.50	1	121.50	122.00	0	1,047	0.00%
2021/03/16	2	124.00	1	121.50	121.50	1	1,050	0.10%
2021/03/15	10.1	125.29	10	125.40	125.00	0.1	1,055	0.01%
2021/03/12	1	122.50	0	0.00	122.00	1	1,029	0.10%
2021/03/10	1	117.00	1	118.00	117.50	0	1,034	0.00%
2021/03/02	0	0.00	3	121.00	118.00	-3	1,132	-0.26%
2021/02/26	1	117.50	2	118.75	119.50	-1	1,160	-0.09%
2021/02/25	1	122.00	1	122.00	121.50	0	1,191	0.00%
2021/02/24	1	124.00	1	124.50	122.00	0	1,217	0.00%
2021/02/23	2	120.25	1	120.50	121.00	1	1,242	0.08%
2021/02/22	0	0.00	15	122.73	123.00	-15	1,257	-1.19%
2021/02/19	1	115.50	0	0.00	119.00	1	1,267	0.08%
2021/02/18	1	114.50	1.5	114.55	117.50	-0.5	1,281	-0.04%
2021/02/17	3	112.00	6	113.00	114.50	-3	1,320	-0.23%
2021/02/02	2	108.00	0	0.00	108.00	2	1,446	0.14%
2021/01/29	2	107.25	1	111.50	106.50	1	1,490	0.07%
2021/01/28	10	111.05	8	110.50	110.50	2	1,494	0.13%
2021/01/27	2	114.00	1	116.00	114.50	1	1,493	0.07%
2021/01/26	5	116.90	0	0.00	114.50	5	1,494	0.33%
2021/01/25	4	117.75	1	117.50	117.50	3	1,495	0.20%
2021/01/22	4	118.75	1	119.50	120.00	3	1,493	0.20%
2021/01/21	7	121.21	0	0.00	119.00	7	1,488	0.47%
2021/01/20	6	121.08	3	121.50	120.50	3	1,493	0.20%
2021/01/19	1	125.00	1	125.50	126.50	0	1,493	0.00%
2021/01/18	4	122.63	4	124.00	125.00	0	1,497	0.00%
2021/01/14	0	0.00	1	129.50	130.00	-1	1,505	-0.07%
2021/01/13	1	128.00	1	129.00	127.50	0	1,506	0.00%
2021/01/12	5	128.50	0	0.00	126.50	5	1,506	0.33%
2021/01/11	8	128.63	9	127.33	132.00	-1	1,509	-0.07%
2021/01/08	1	130.00	1.1	130.36	128.50	-0.1	1,561	-0.01%
2021/01/07	1	126.50	8	127.88	128.00	-7	1,586	-0.44%
2021/01/06	15.1	135.85	28	135.39	130.50	-12.9	1,586	-0.81%
2021/01/05	3	132.83	5	132.70	131.50	-2	1,567	-0.13%
2021/01/04	4	134.25	3	135.33	136.00	1	1,644	0.06%
2020/12/31	13	137.38	10	135.35	135.00	3	1,699	0.18%
2020/12/30	78	135.68	77	135.25	137.50	1	1,738	0.06%
2020/12/29	10	132.75	8	132.13	131.50	2	1,700	0.12%
2020/12/28	37	133.49	32	133.34	132.00	5	1,665	0.30%
2020/12/25	12	123.75	14.5	127.10	130.00	-2.5	1,536	-0.16%
2020/12/24	3	118.83	7	118.50	118.50	-4	1,469	-0.27%
2020/12/23	2	116.50	1	117.00	117.00	1	1,462	0.07%
2020/12/22	2	118.00	14	118.79	115.50	-12	1,461	-0.82%
2020/12/21	30	119.38	28	119.11	119.00	2	1,453	0.14%
2020/12/18	20	120.33	24	119.27	118.00	-4	1,437	-0.28%
2020/12/17	9	117.22	9	117.06	116.50	0	1,409	0.00%
2020/12/16	13	119.04	2	118.50	117.00	11	1,420	0.77%
2020/12/15	62	117.55	60	119.17	117.00	2	1,432	0.14%
2020/12/14	10	123.65	8	123.75	127.50	2	1,368	0.15%
2020/12/11	5	118.40	10	117.45	116.00	-5	1,315	-0.38%
2020/12/10	0	0.00	2	120.25	119.50	-2	1,303	-0.15%
2020/12/09	2	124.00	3	123.50	123.00	-1	1,297	-0.08%
2020/12/08	12	119.71	3	120.50	122.00	9	1,282	0.70%
2020/12/07	2	119.00	3.2	118.43	118.50	-1.2	1,274	-0.09%
2020/12/04	2	121.25	2	120.50	121.00	0	1,267	0.00%
2020/12/03	13	124.12	12	124.88	120.00	1	1,265	0.08%
2020/12/02	2	121.50	12	121.54	123.00	-10	1,237	-0.81%
2020/12/01	15	120.07	6	119.42	121.50	9	1,227	0.73%
2020/11/30	7	118.29	13	117.85	117.00	-6	1,216	-0.49%
2020/11/27	3.2	119.54	1	119.00	119.50	2.2	1,211	0.18%
2020/11/26	9	122.56	16	123.34	120.00	-7	1,206	-0.58%
2020/11/25	11	121.41	10	120.65	122.50	1	1,172	0.09%
2020/11/24	22	122.39	17	120.56	118.00	5	1,143	0.44%
2020/11/23	6	119.75	4	119.25	120.00	2	1,138	0.18%
2020/11/20	12	117.00	8	117.06	119.50	4	1,122	0.36%
2020/11/19	5	116.00	5	115.10	116.00	0	1,091	0.00%
2020/11/18	6	115.58	6	116.58	114.00	0	1,084	0.00%
2020/11/17	5	115.00	10	115.00	117.50	-5	1,057	-0.47%
2020/11/16	12	116.67	15	117.53	115.00	-3	1,038	-0.29%
2020/11/13	26	113.75	22	114.16	115.50	4	993	0.40%
2020/11/12	20	110.28	17	110.26	111.00	3	916	0.33%
2020/11/11	2	107.00	5	106.90	107.00	-3	875	-0.34%
2020/11/10	3	105.17	2	105.25	105.50	1	864	0.12%
2020/11/09	7	108.29	2	110.00	107.50	5	853	0.59%
2020/11/06	4	104.00	5	104.90	105.00	-1	824	-0.12%
2020/11/05	2	103.00	2	102.50	102.50	0	805	0.00%
2020/11/04	2	100.75	0.1	100.00	100.50	1.9	795	0.24%
2020/11/03	4	100.63	4	98.98	100.50	0	803	0.00%
2020/11/02	1	96.50	0	0.00	97.30	1	800	0.12%
2020/10/30	0	0.00	3	99.30	99.00	-3	793	-0.38%
2020/10/29	0	0.00	5	100.80	101.00	-5	787	-0.63%
2020/10/28	6	102.75	0	0.00	102.00	6	782	0.77%
2020/10/27	1	100.50	32	103.13	104.00	-31	773	-4.01%
2020/10/26	2	104.00	2	105.50	102.00	0	768	0.00%
2020/10/23	33	105.09	5	104.20	104.50	28	760	3.68%
2020/10/22	5	101.20	5	101.30	101.00	0	748	0.00%
2020/10/21	6	104.67	4	105.50	102.50	2	738	0.27%
2020/10/20	3	103.50	6	102.75	103.50	-3	729	-0.41%
2020/10/19	8	103.38	9	103.72	103.00	-1	724	-0.14%
2020/10/16	27	108.06	28	108.91	102.00	-1	714	-0.14%
2020/10/15	23	111.63	19	110.10	105.50	4	653	0.61%
2020/10/14	3	107.50	8	111.00	112.00	-5	619	-0.81%
2020/10/13	10	109.35	12	109.96	108.50	-2	600	-0.33%
2020/10/12	42	108.75	34	108.74	108.00	8	567	1.41%
2020/10/08	25.1	101.99	20	101.77	105.00	5.1	479	1.06%
2020/10/07	16	98.85	19	100.44	103.00	-3	402	-0.75%
2020/09/28	3	90.80	0	0.00	91.00	3	350	0.86%
2020/09/25	2	90.60	0	0.00	89.40	2	386	0.52%
2020/09/24	2	91.45	3	92.00	91.30	-1	387	-0.26%
2020/09/23	4	93.85	2	93.65	92.90	2	388	0.52%
2020/09/22	1	92.50	0	0.00	92.90	1	386	0.26%
2020/09/21	6	94.85	5	94.92	94.20	1	379	0.26%
2020/09/18	7	95.14	9	95.43	95.90	-2	361	-0.55%
2020/09/17	0	0.00	2	93.20	92.70	-2	341	-0.59%
2020/09/16	0	0.00	1	92.60	92.50	-1	340	-0.29%
2020/09/15	4	93.08	0	0.00	93.00	4	339	1.18%
2020/09/10	1	91.40	0	0.00	90.80	1	340	0.29%
2020/09/08	2	91.80	2	91.75	91.40	0	344	0.00%
2020/09/04	7	90.00	7	91.57	92.00	0	346	0.00%
2020/09/03	1	94.10	13	95.38	93.30	-12	346	-3.46%
2020/09/02	12	93.80	0	0.00	95.00	12	347	3.45%
2020/08/31	9	93.93	8	93.76	93.90	1	357	0.28%
2020/08/28	1	94.00	2	93.90	93.80	-1	361	-0.28%
2020/08/27	6	96.28	5	96.46	95.00	1	368	0.27%
2020/08/26	5	94.32	4	91.85	94.50	1	350	0.29%
2020/08/24	1	93.30	1	92.50	92.20	0	335	0.00%
2020/08/21	1	86.00	0	0.00	88.50	1	323	0.31%
2020/08/20	1	86.00	1	86.00	84.90	0	322	0.00%
2020/08/18	0	0.00	2	90.25	89.70	-2	333	-0.60%
2020/08/17	0	0.00	1	90.30	90.60	-1	335	-0.30%
2020/08/14	0	0.00	1	90.00	90.60	-1	338	-0.30%
2020/08/12	3	89.27	2	90.00	90.00	1	348	0.29%
2020/08/07	0	0.00	3	95.00	93.50	-3	353	-0.85%
2020/08/05	0	0.00	1	90.00	90.10	-1	346	-0.29%
2020/08/04	1	89.90	1	90.50	89.80	0	351	0.00%
2020/08/03	0	0.00	1	89.70	89.60	-1	361	-0.28%
2020/07/31	2	89.05	2	89.60	90.00	0	377	0.00%
2020/07/30	2	89.20	1	88.90	88.70	1	385	0.26%
2020/07/28	0	0.00	2	87.10	86.30	-2	405	-0.49%
2020/07/27	0	0.00	3	88.37	87.90	-3	411	-0.73%
2020/07/24	0	0.00	1	89.10	89.00	-1	420	-0.24%
2020/07/23	1	90.30	24	90.45	90.60	-23	421	-5.45%
2020/07/22	20	94.55	13	94.28	94.30	7	421	1.66%
2020/07/21	14	94.53	9	94.43	94.50	5	423	1.18%
2020/07/20	17	93.09	1	92.30	93.50	16	442	3.61%
2020/07/17	2	93.55	1	93.80	93.40	1	445	0.22%
2020/07/16	1	92.60	1	93.20	92.80	0	445	0.00%
2020/07/15	2	93.05	2	93.30	92.30	0	446	0.00%
2020/07/14	2	92.80	3	93.27	92.80	-1	451	-0.22%
2020/07/10	2	93.35	3	93.97	93.10	-1	469	-0.21%
2020/07/09	2	96.50	0	0.00	95.20	2	469	0.43%
2020/07/08	2	96.70	0	0.00	96.70	2	463	0.43%
2020/07/07	4	97.38	3	95.83	96.50	1	460	0.22%
2020/07/06	20	98.24	13	99.32	100.00	7	449	1.56%
2020/07/03	1	93.40	1	93.60	93.60	0	424	0.00%
2020/06/30	0	0.00	1	90.20	90.50	-1	425	-0.23%
2020/06/29	3	90.13	1	90.30	90.30	2	430	0.46%
2020/06/24	1	91.10	2	91.55	92.00	-1	435	-0.23%
2020/06/23	1	89.40	1	90.60	89.30	0	439	0.00%
2020/06/22	0	0.00	1	89.90	89.80	-1	443	-0.23%
2020/06/19	1	90.70	0	0.00	89.90	1	448	0.22%
2020/06/17	1	89.90	2	90.00	89.60	-1	450	-0.22%
2020/06/16	1	89.70	1	90.20	90.50	0	456	0.00%
2020/06/12	1	86.10	2	87.10	89.10	-1	466	-0.21%
2020/06/11	1	90.30	1	91.50	90.30	0	473	0.00%
2020/06/10	0	0.00	1	93.50	93.00	-1	473	-0.21%
2020/06/09	1	94.10	0	0.00	93.30	1	485	0.21%
2020/06/08	8	95.68	16	95.60	94.90	-8	491	-1.63%
2020/06/05	17	95.11	19	94.99	94.80	-2	489	-0.41%
2020/06/04	18	94.77	6	94.92	95.00	12	494	2.43%
2020/06/03	13	94.35	15	94.73	93.70	-2	493	-0.41%
2020/06/02	11	93.83	9	94.70	93.40	2	496	0.40%
2020/05/28	0	0.00	1	91.80	91.50	-1	509	-0.20%
2020/05/26	1	94.90	0	0.00	92.50	1	520	0.19%
2020/05/22	0	0.00	1	90.00	90.00	-1	515	-0.19%
2020/05/20	1	92.70	0	0.00	91.60	1	518	0.19%
2020/05/18	1	89.10	1	89.60	88.30	0	551	0.00%
2020/05/15	0	0.00	1	89.70	89.70	-1	552	-0.18%
2020/05/12	0	0.00	5	92.94	92.80	-5	547	-0.91%
2020/05/11	1	95.40	3	94.30	94.20	-2	551	-0.36%
2020/05/08	4	94.10	1	96.50	93.70	3	550	0.54%
2020/05/07	3	93.87	1	92.70	94.50	2	543	0.37%
2020/05/06	0	0.00	1	91.40	90.30	-1	529	-0.19%
2020/05/05	3	89.70	2	90.05	89.00	1	526	0.19%
2020/05/04	2	85.70	2	85.95	85.90	0	516	0.00%
2020/04/30	0	0.00	1	88.60	87.20	-1	520	-0.19%
2020/04/29	5	86.52	4	86.58	86.70	1	525	0.19%
2020/04/28	4	84.45	7	84.34	83.80	-3	526	-0.57%
2020/04/27	1	83.70	1	84.30	83.70	0	532	0.00%
2020/04/24	4	83.95	3	84.23	83.60	1	535	0.19%
2020/04/23	4	84.63	1	83.00	83.60	3	531	0.56%
2020/04/20	0	0.00	1	79.80	79.50	-1	514	-0.19%
2020/04/17	4	80.48	2	80.20	79.80	2	515	0.39%
2020/04/16	0	0.00	1	78.80	80.70	-1	511	-0.20%
2020/04/15	2	77.85	2	78.65	78.80	0	510	0.00%
2020/04/14	0	0.00	1	77.30	77.20	-1	503	-0.20%
2020/04/13	1	75.70	1	76.00	75.00	0	510	0.00%
2020/04/09	3	76.67	4	77.23	76.00	-1	533	-0.19%
2020/04/08	3	76.17	1	77.50	77.80	2	533	0.37%
2020/04/07	4	74.58	5	74.64	75.40	-1	534	-0.19%
2020/04/06	2	71.10	2	71.60	72.40	0	545	0.00%
2020/03/30	1	70.30	1	70.80	72.50	0	601	0.00%
2020/03/27	1	71.60	2	71.15	71.00	-1	628	-0.16%
2020/03/26	2	67.80	2	67.95	68.80	0	660	0.00%
2020/03/25	4	69.18	0	0.00	68.80	4	699	0.57%
2020/03/24	3	64.20	1	63.80	64.20	2	711	0.28%
2020/03/20	1	60.81	1	61.90	64.00	0	738	0.00%
2020/03/19	0	0.00	1	60.50	59.00	-1	736	-0.14%
2020/03/17	2	69.90	2	70.85	67.50	0	724	0.00%
2020/03/13	1	75.10	1	74.70	78.90	0	710	0.00%
2020/03/11	6	94.33	6	92.65	91.20	0	707	0.00%
2020/03/10	3	92.60	3	93.73	94.30	0	701	0.00%
2020/03/09	4	96.63	6	95.23	94.90	-2	692	-0.29%
2020/03/06	9	99.87	9	100.03	99.80	0	687	0.00%
2020/03/05	14	100.11	9	100.44	99.60	5	675	0.74%
2020/03/02	0	0.00	4	92.53	93.50	-4	668	-0.60%
2020/02/27	3	99.73	6	98.53	95.10	-3	661	-0.45%
2020/02/26	7	100.01	3	100.50	99.80	4	653	0.61%
2020/02/25	2	99.10	2	100.50	100.00	0	651	0.00%
2020/02/24	2	101.00	2	101.00	101.50	0	643	0.00%
2020/02/21	4	103.00	2	104.50	102.50	2	640	0.31%
2020/02/20	4	107.13	5	107.00	104.00	-1	635	-0.16%
2020/02/19	1	102.00	2	101.50	103.00	-1	602	-0.17%
2020/02/18	1	99.30	1	99.30	99.10	0	596	0.00%
2020/02/14	1	99.60	0	0.00	100.00	1	589	0.17%
2020/02/13	2	100.50	1	100.50	99.00	1	589	0.17%
2020/02/11	1	97.50	1	97.30	97.70	0	588	0.00%
2020/02/06	0	0.00	9	96.18	96.60	-9	593	-1.52%
2020/02/05	4	95.38	4	96.05	94.40	0	590	0.00%
2020/02/04	3	93.37	1	92.50	93.70	2	584	0.34%
2020/02/03	1	91.20	6	90.43	90.30	-5	580	-0.86%
2020/01/31	4	100.13	1	98.50	98.70	3	571	0.52%
2020/01/30	1	103.00	5	103.50	102.50	-4	567	-0.70%
2020/01/20	6	113.25	2	113.50	113.50	4	578	0.69%
2020/01/17	1	115.00	2	115.25	114.50	-1	594	-0.17%
2020/01/16	0	0.00	2	116.00	115.00	-2	597	-0.33%
2020/01/14	0	0.00	3	117.50	117.50	-3	653	-0.46%
2020/01/09	4	120.75	0	0.00	119.50	4	658	0.61%
2020/01/08	0	0.00	1	117.50	117.50	-1	664	-0.15%
2020/01/07	0	0.00	1	114.50	117.00	-1	662	-0.15%
2020/01/06	0	0.00	2	120.75	120.50	-2	654	-0.31%
2020/01/03	2	128.25	5	126.00	124.00	-3	647	-0.46%
2020/01/02	3	126.50	6	127.33	126.00	-3	638	-0.47%
2019/12/31	12	127.46	2	126.50	126.00	10	634	1.58%
2019/12/30	2	128.25	4	126.25	128.50	-2	634	-0.32%
2019/12/27	9	125.89	7	126.36	125.50	2	614	0.33%
2019/12/26	6	124.58	6	124.92	124.50	0	612	0.00%
2019/12/25	17	123.09	19	123.13	125.00	-2	600	-0.33%
2019/12/24	28	122.48	26	121.75	121.00	2	572	0.35%
2019/12/23	9	119.00	6	119.67	120.00	3	539	0.56%
2019/12/20	22	117.66	25	116.98	116.00	-3	497	-0.60%
2019/12/19	3	112.83	9	112.94	113.50	-6	455	-1.32%
2019/12/18	8	111.75	2	112.25	111.00	6	441	1.36%
2019/12/17	5	110.40	3	111.33	110.00	2	424	0.47%
2019/12/16	1	106.50	1.2	107.75	108.50	-0.2	452	-0.04%
2019/12/13	1	105.50	1	107.00	106.00	0	449	0.00%
2019/12/11	1	107.00	0	0.00	107.00	1	448	0.22%
2019/12/09	3	108.67	2	109.00	107.50	1	448	0.22%
2019/12/06	7	110.79	6	109.92	109.00	1	447	0.22%
2019/12/05	1	107.00	0	0.00	106.50	1	432	0.23%
2019/11/29	1	107.50	0	0.00	105.50	1	436	0.23%
2019/11/28	2	109.75	2	109.75	110.00	0	433	0.00%
2019/11/26	0.2	104.50	1	106.00	105.50	-0.8	435	-0.18%
2019/11/18	1	106.00	2	106.25	106.00	-1	500	-0.20%
2019/11/13	3	105.00	3	105.33	105.00	0	514	0.00%
2019/11/11	4	104.63	2	104.00	104.00	2	516	0.39%
2019/11/08	4	107.13	3	107.00	107.00	1	514	0.19%
2019/11/07	1	108.00	3	109.50	109.00	-2	510	-0.39%
2019/11/06	2	113.25	12	112.00	111.00	-10	501	-2.00%
2019/10/30	0	0.00	4	113.88	113.50	-4	510	-0.78%
2019/10/29	10	113.50	6	115.33	112.50	4	509	0.79%
2019/10/28	17	117.71	7	118.21	115.00	10	507	1.97%
2019/10/25	16	116.84	15	117.40	117.50	1	498	0.20%
2019/10/23	10	117.90	5	117.70	115.00	5	512	0.98%
2019/10/22	25	116.26	28	115.98	116.50	-3	488	-0.61%
2019/10/18	3	113.17	1	111.50	111.00	2	461	0.43%
2019/10/17	1	110.50	1	111.50	111.50	0	460	0.00%
2019/10/16	5	112.60	6	112.58	111.00	-1	461	-0.22%
2019/10/15	0	0.00	1	109.00	109.00	-1	451	-0.22%
2019/10/14	1	108.50	1	110.00	108.50	0	489	0.00%
2019/10/09	1	108.00	0	0.00	108.00	1	493	0.20%
2019/10/08	4	111.38	5	111.90	110.00	-1	493	-0.20%
2019/10/07	0	0.00	50	111.50	110.00	-50	487	-10.25%
2019/10/04	53	113.73	3	113.83	112.50	50	487	10.26%
2019/10/03	6	110.50	6	111.50	111.50	0	478	0.00%
2019/10/02	16	113.84	18	113.61	112.00	-2	488	-0.41%
2019/10/01	10	110.75	11	112.50	113.00	-1	481	-0.21%
2019/09/26	2	109.00	1	110.50	108.50	1	491	0.20%
2019/09/25	0	0.00	1	109.00	109.00	-1	515	-0.19%
2019/09/24	0	0.00	10	111.00	110.50	-10	528	-1.89%
2019/09/23	12	111.00	2	110.50	110.50	10	527	1.89%
2019/09/20	0	0.00	4	112.00	112.00	-4	528	-0.76%
2019/09/19	8	113.31	7	113.21	111.50	1	527	0.19%
2019/09/18	2	107.50	1	107.50	108.50	1	490	0.20%
2019/09/17	2	106.75	2	106.00	107.00	0	508	0.00%
2019/09/16	0	0.00	2	106.00	106.00	-2	521	-0.38%
2019/09/11	1	105.50	0	0.00	106.00	1	538	0.19%
2019/09/06	2	110.75	0	0.00	109.00	2	550	0.36%
2019/09/03	2	111.50	0	0.00	110.00	2	550	0.36%
2019/09/02	2	111.25	2	112.25	112.00	0	554	0.00%
2019/08/30	1	111.50	7	111.29	111.00	-6	553	-1.08%
2019/08/29	3	112.17	2	111.75	110.00	1	546	0.18%
2019/08/28	19	112.08	19	112.34	113.00	0	537	0.00%
2019/08/27	14	108.82	9	109.94	109.50	5	506	0.99%
2019/08/26	1	105.00	1	105.50	104.00	0	490	0.00%
2019/08/22	2	109.00	0	0.00	107.00	2	490	0.41%
2019/08/21	2	107.25	2	107.75	108.50	0	490	0.00%
2019/08/19	2	106.00	4	107.00	106.50	-2	481	-0.41%
2019/08/16	0	0.00	1	102.50	103.50	-1	476	-0.21%
2019/08/15	1	100.50	0	0.00	100.50	1	477	0.21%
2019/08/14	1	103.50	0	0.00	102.50	1	481	0.21%
2019/08/12	0	0.00	1	105.50	105.00	-1	521	-0.19%
2019/08/08	1	104.00	0	0.00	105.00	1	530	0.19%
2019/08/07	1	104.50	0	0.00	102.00	1	532	0.19%
2019/08/06	5	103.50	2	104.50	104.50	3	541	0.55%
2019/08/02	2	108.50	5	107.90	107.50	-3	545	-0.55%
2019/08/01	1	112.00	0	0.00	111.50	1	545	0.18%
2019/07/30	1	111.00	1	112.00	112.00	0	545	0.00%
2019/07/29	2	118.00	2	116.25	115.50	0	550	0.00%
2019/07/26	1	124.00	1	124.00	124.50	0	543	0.00%
2019/07/25	2	123.75	0	0.00	125.00	2	555	0.36%
2019/07/24	1	122.00	0	0.00	122.00	1	538	0.19%
2019/07/23	0	0.00	1	120.00	120.50	-1	539	-0.19%
2019/07/17	1	123.00	2	122.50	122.00	-1	544	-0.18%
2019/07/16	49	125.13	48	124.40	123.50	1	541	0.18%
2019/07/15	3	119.17	4	119.75	121.00	-1	503	-0.20%
2019/07/08	1	119.50	1	120.00	118.00	0	519	0.00%
2019/07/05	2	120.75	2	118.75	121.00	0	512	0.00%
2019/07/04	1	119.50	2	121.25	119.50	-1	508	-0.20%
2019/07/03	1	120.00	2	119.00	119.00	-1	507	-0.20%
2019/07/02	1	119.00	3	119.17	118.50	-2	521	-0.38%
2019/07/01	0	0.00	3	115.00	116.50	-3	517	-0.58%
2019/06/28	1	112.50	0	0.00	111.50	1	510	0.20%
2019/06/27	1	112.50	0	0.00	112.00	1	516	0.19%
2019/06/26	1	113.50	1	113.00	113.00	0	525	0.00%
2019/06/25	0	0.00	2	114.00	112.50	-2	527	-0.38%
2019/06/24	13	115.50	9	115.56	114.50	4	530	0.75%
2019/06/21	6	114.58	6	113.42	112.50	0	516	0.00%
2019/06/20	3	112.33	0	0.00	114.00	3	511	0.59%
2019/06/19	5	111.50	5	110.20	111.00	0	512	0.00%
2019/06/18	8	109.88	11	109.41	109.50	-3	511	-0.59%
2019/06/14	1	104.50	1	105.00	104.50	0	535	0.00%
2019/06/13	2	105.50	1	105.00	104.50	1	560	0.18%
2019/06/11	1	105.50	1	105.00	105.00	0	588	0.00%
2019/06/10	5	105.60	5	105.40	105.00	0	596	0.00%
2019/06/06	0	0.00	1	105.50	105.00	-1	605	-0.17%
2019/06/04	1	107.00	0	0.00	106.00	1	642	0.16%
2019/06/03	1	107.00	1	107.50	106.50	0	666	0.00%
2019/05/28	3	104.50	3	104.00	104.00	0	748	0.00%
2019/05/23	1	107.00	1	108.00	108.00	0	839	0.00%
2019/05/21	3	107.83	3	110.17	112.50	0	877	0.00%
2019/05/20	5	110.70	5	109.50	109.50	0	942	0.00%
2019/05/17	22	116.02	20	115.10	113.00	2	960	0.21%
2019/05/16	1	110.50	2	110.00	111.00	-1	951	-0.11%
2019/05/15	2	108.50	2	108.00	107.50	0	1,038	0.00%
2019/05/14	3	104.50	5	104.80	107.50	-2	1,073	-0.19%
2019/05/10	1	110.00	1	106.50	107.00	0	1,122	0.00%
2019/05/09	3	113.83	0	0.00	108.50	3	1,125	0.27%
2019/05/08	2	113.50	1	113.50	114.00	1	1,129	0.09%
2019/05/06	0	0.00	1	118.00	115.00	-1	1,200	-0.08%
2019/05/03	14	117.11	15	116.43	117.50	-1	1,226	-0.08%
2019/05/02	28	117.68	28	117.59	118.00	0	1,265	0.00%
2019/04/29	2	115.00	4	116.50	114.00	-2	1,434	-0.14%
2019/04/26	3	120.17	0	0.00	119.00	3	1,547	0.19%
2019/04/25	1	122.50	0	0.00	122.50	1	1,563	0.06%
2019/04/24	1	121.00	1	119.50	119.50	0	1,603	0.00%
2019/04/23	1	118.00	4	118.13	118.00	-3	1,661	-0.18%
2019/04/22	5	120.00	6	119.50	119.00	-1	1,674	-0.06%
2019/04/19	1	118.50	0	0.00	118.00	1	1,683	0.06%
2019/04/18	0	0.00	56	120.10	117.50	-56	1,696	-3.30%
2019/04/17	56	121.13	1	121.50	121.00	55	1,717	3.20%
2019/04/16	2	117.25	3	118.33	119.50	-1	1,752	-0.06%
2019/04/12	2	118.25	1	117.50	118.00	1	1,806	0.06%
2019/04/11	4	122.50	15	120.50	120.00	-11	1,816	-0.61%
2019/04/10	1	124.00	0	0.00	123.50	1	1,827	0.05%
2019/04/09	10	123.50	0	0.00	123.50	10	1,873	0.53%
2019/04/08	4	124.88	7	124.93	125.00	-3	1,889	-0.16%
2019/04/03	5	122.60	3	124.00	122.50	2	1,896	0.11%
2019/04/02	1	120.00	0	0.00	120.50	1	1,895	0.05%
2019/04/01	0	0.00	3	120.50	120.00	-3	1,906	-0.16%
2019/03/29	2	121.25	1	121.50	121.00	1	1,913	0.05%
2019/03/28	0	0.00	2	119.00	119.50	-2	1,952	-0.10%
2019/03/27	1	118.50	0	0.00	118.00	1	2,000	0.05%
2019/03/26	4	118.13	4	119.25	117.50	0	2,027	0.00%
2019/03/25	1	117.00	1	118.50	118.50	0	2,061	0.00%
2019/03/22	3	121.50	7	121.29	121.00	-4	2,094	-0.19%
2019/03/21	10	122.80	7	121.50	120.50	3	2,134	0.14%
2019/03/20	10	122.90	13	121.54	120.50	-3	2,287	-0.13%
2019/03/19	7	121.00	1	120.50	121.00	6	2,289	0.26%
2019/03/18	2	119.25	7	120.14	119.00	-5	2,294	-0.22%
2019/03/15	5	124.40	1	124.50	124.50	4	2,303	0.17%
2019/03/14	2	128.00	3	124.67	123.00	-1	2,342	-0.04%
2019/03/13	2	126.75	3	127.83	127.00	-1	2,392	-0.04%
2019/03/12	3	127.50	0	0.00	126.50	3	2,479	0.12%
2019/03/11	32	131.63	31	129.05	128.00	1	2,487	0.04%
2019/03/08	3	135.00	3	135.17	134.50	0	2,512	0.00%
2019/03/07	11	137.77	11	137.73	138.50	0	2,547	0.00%
2019/03/05	1	139.00	1	138.50	138.00	0	2,644	0.00%
2019/03/04	4	142.75	2	142.00	141.00	2	2,723	0.07%
2019/02/27	0	0.00	1	139.50	140.50	-1	2,712	-0.04%
2019/02/26	12	137.88	11	138.64	137.00	1	2,701	0.04%
2019/02/25	19	140.45	36	141.32	138.00	-17	2,739	-0.62%
2019/02/22	10	137.20	1	138.00	134.50	9	2,698	0.33%
2019/02/21	0	0.00	2	140.00	138.00	-2	2,711	-0.07%
2019/02/20	2	136.50	4	137.50	138.00	-2	2,701	-0.07%
2019/02/19	12	140.00	9	141.00	136.50	3	2,694	0.11%
2019/02/18	4	135.88	5	135.80	138.00	-1	2,679	-0.04%
2019/02/15	0	0.00	1	132.00	132.50	-1	2,672	-0.04%
2019/02/14	15	142.07	16	140.78	136.00	-1	2,666	-0.04%
2019/02/13	20	134.65	18	133.86	133.00	2	2,588	0.08%
2019/02/12	6	133.08	5	132.70	134.00	1	2,555	0.04%
2019/02/11	2	126.00	1	129.50	130.00	1	2,522	0.04%
2019/01/30	1	126.50	2	126.25	125.00	-1	2,517	-0.04%
2019/01/29	1	126.00	8	125.19	125.00	-7	2,539	-0.28%
2019/01/28	35	129.27	27	127.26	127.00	8	2,536	0.32%
2019/01/25	40	129.55	37	129.15	128.00	3	2,537	0.12%
2019/01/24	18	125.58	17	127.06	128.00	1	2,524	0.04%
2019/01/23	30	128.25	37	129.03	127.00	-7	2,511	-0.28%
2019/01/22	35	129.33	38	127.45	127.00	-3	2,481	-0.12%
2019/01/21	70	129.14	59	129.61	131.00	11	2,442	0.45%
2019/01/18	31	125.48	37	125.99	125.50	-6	2,297	-0.26%
2019/01/17	5	122.20	5	123.10	118.50	0	2,191	0.00%
2019/01/16	53	123.78	50	123.28	122.50	3	2,181	0.14%
2019/01/15	52	122.90	53	122.93	123.00	-1	2,140	-0.05%
2019/01/14	2	113.50	2	113.50	114.50	0	2,086	0.00%
2019/01/11	2	118.75	1	117.00	117.00	1	2,089	0.05%
2019/01/10	2	122.00	3	120.50	119.50	-1	2,085	-0.05%
2019/01/09	5	121.90	4	121.38	120.00	1	2,091	0.05%
2019/01/08	21	119.43	21	119.50	120.00	0	2,078	0.00%
2019/01/07	9	117.94	8	118.06	117.50	1	2,050	0.05%
2019/01/04	8	112.00	7	112.43	116.50	1	2,050	0.05%
2019/01/03	2	112.75	2	112.00	112.00	0	2,027	0.00%
2019/01/02	4	116.00	6	116.42	116.00	-2	2,046	-0.10%
2018/12/28	12	115.58	12	116.63	115.00	0	2,054	0.00%
2018/12/27	24	112.58	23	112.70	113.50	1	2,040	0.05%
2018/12/26	8	112.94	7	112.07	109.50	1	2,040	0.05%
2018/12/25	7	110.36	8	110.94	111.00	-1	2,022	-0.05%
2018/12/24	8	113.63	23	112.37	114.50	-15	2,031	-0.74%
2018/12/22	13	115.92	9	115.00	115.00	4	2,028	0.20%
2018/12/21	63	116.37	46	115.37	118.00	17	2,040	0.83%
2018/12/20	30	116.62	39	117.10	116.00	-9	2,041	-0.44%
2018/12/19	20	122.13	19	122.34	123.00	1	2,036	0.05%
2018/12/18	15	123.03	18	123.50	121.50	-3	2,055	-0.15%
2018/12/17	6	129.83	6	129.25	128.00	0	2,039	0.00%
2018/12/14	16	130.34	34	130.19	131.00	-18	2,010	-0.90%
2018/12/13	110	133.36	84	135.32	134.00	26	1,969	1.32%	大買/
2018/12/12	1	128.00	3	129.50	129.50	-2	1,814	-0.11%
2018/12/11	11	118.05	15	117.93	118.00	-4	1,795	-0.22%
2018/12/10	17	116.82	17	116.82	116.00	0	1,796	0.00%
2018/12/07	16	117.56	21	117.67	118.50	-5	1,772	-0.28%
2018/12/06	34	116.81	27	117.81	112.00	7	1,737	0.40%
2018/12/05	37	126.72	34	124.84	122.00	3	1,687	0.18%
2018/12/04	6	124.17	9	125.17	123.50	-3	1,614	-0.19%
2018/12/03	10	125.20	5	124.70	127.00	5	1,609	0.31%
2018/11/30	28	115.45	29	116.05	116.00	-1	1,570	-0.06%
2018/11/29	13	113.23	11	112.91	112.00	2	1,531	0.13%
2018/11/28	27	109.98	28	110.55	112.50	-1	1,500	-0.07%
2018/11/27	41	104.34	43	104.46	105.50	-2	1,438	-0.14%
2018/11/26	12	98.02	13	98.35	99.10	-1	1,361	-0.07%
2018/11/23	8	96.66	12	96.59	95.20	-4	1,351	-0.30%
2018/11/22	22	99.82	18	99.67	96.30	4	1,420	0.28%
2018/11/21	2	93.85	2	94.75	96.00	0	1,380	0.00%
2018/11/20	18	95.36	17	95.74	93.50	1	1,387	0.07%
2018/11/19	3	94.03	2	94.25	94.50	1	1,392	0.07%
2018/11/16	0	0.00	2	93.70	93.10	-2	1,395	-0.14%
2018/11/15	14	95.11	12	94.35	92.70	2	1,413	0.14%
2018/11/13	4	89.13	2	90.90	93.00	2	1,371	0.15%
2018/11/12	6	91.40	6	91.80	90.30	0	1,396	0.00%
2018/11/09	1	87.90	2	88.30	90.10	-1	1,402	-0.07%
2018/11/08	0	0.00	2	88.80	88.30	-2	1,410	-0.14%
2018/11/07	1	90.20	1	88.00	89.40	0	1,421	0.00%
2018/11/06	5	89.72	2	92.85	86.50	3	1,444	0.21%
2018/11/05	1	87.20	1	88.90	89.60	0	1,468	0.00%
2018/11/02	2	91.05	2	91.15	88.20	0	1,476	0.00%
2018/11/01	3	89.10	5	89.66	89.00	-2	1,469	-0.14%
2018/10/31	8	83.71	11	85.07	86.40	-3	1,483	-0.20%
2018/10/30	1	79.20	0	0.00	79.60	1	1,479	0.07%
2018/10/29	1	77.80	2	76.90	77.50	-1	1,491	-0.07%
2018/10/25	1	78.10	4	79.88	77.50	-3	1,539	-0.19%
2018/10/24	4	88.03	4	86.28	86.10	0	1,554	0.00%
2018/10/23	1	88.20	0	0.00	87.00	1	1,571	0.06%
2018/10/22	1	90.40	0	0.00	89.90	1	1,601	0.06%
2018/10/19	2	86.30	4	86.18	88.30	-2	1,655	-0.12%
2018/10/18	3	88.90	11	88.78	89.20	-8	1,650	-0.48%
2018/10/17	23	90.27	20	90.88	89.00	3	1,692	0.18%
2018/10/16	12	90.88	6	91.78	91.30	6	1,696	0.35%
2018/10/15	1	91.60	24	91.06	90.00	-23	1,704	-1.35%
2018/10/12	7	88.33	4	87.85	89.40	3	1,702	0.18%
2018/10/11	16	87.12	21	87.28	87.10	-5	1,710	-0.29%
2018/10/09	44	99.35	21	97.82	96.70	23	1,741	1.32%
2018/10/08	6	103.25	5	103.40	104.00	1	1,821	0.05%
2018/10/05	8	105.25	13	106.65	103.00	-5	1,850	-0.27%
2018/10/04	18	115.44	17	115.76	112.50	1	1,866	0.05%
2018/10/03	3	115.83	3	115.00	114.50	0	1,933	0.00%
2018/10/02	6	118.33	2	119.75	115.50	4	1,968	0.20%
2018/10/01	8	114.06	9	114.94	117.50	-1	1,996	-0.05%
2018/09/28	1	114.50	2	117.00	114.50	-1	2,095	-0.05%
2018/09/27	7	121.29	8	120.63	116.50	-1	2,172	-0.05%
2018/09/26	24	122.58	21	120.98	118.50	3	2,200	0.14%
2018/09/25	13	116.31	15	119.33	123.50	-2	2,315	-0.09%
2018/09/21	6	111.33	7	111.07	112.50	-1	2,318	-0.04%
2018/09/18	5	110.90	5	112.70	110.00	0	2,575	0.00%
2018/09/17	9	114.44	8	114.00	115.00	1	2,674	0.04%
2018/09/14	4	109.50	6	113.00	114.50	-2	2,718	-0.07%
2018/09/13	8	109.69	3	111.33	108.00	5	2,803	0.18%
2018/09/12	5	106.00	6	105.25	108.00	-1	2,913	-0.03%
2018/09/11	4	109.63	2	110.50	111.00	2	3,058	0.07%
2018/09/07	11	119.50	13	119.85	117.00	-2	3,188	-0.06%
2018/09/06	1	122.00	4	122.75	124.00	-3	3,318	-0.09%
2018/09/05	4	122.00	0	0.00	121.50	4	3,441	0.12%
2018/09/04	0	0.00	15	124.23	124.50	-15	3,626	-0.41%
2018/09/03	12	122.88	6	120.00	119.00	6	3,718	0.16%
2018/08/31	0	0.00	4	127.63	128.00	-4	3,836	-0.10%
2018/08/30	25	125.28	12	125.21	127.00	13	3,882	0.33%
2018/08/29	27	127.76	53	127.72	125.00	-26	3,907	-0.67%
2018/08/28	22	121.11	4	121.13	121.00	18	3,859	0.47%
2018/08/27	12	119.25	11	118.68	121.00	1	3,908	0.03%
2018/08/24	16	112.34	13	112.50	114.50	3	3,939	0.08%
2018/08/23	6	119.58	4	119.63	118.00	2	4,039	0.05%
2018/08/22	5	124.10	4	124.63	121.50	1	4,121	0.02%
2018/08/21	3	119.83	2	121.00	121.50	1	4,186	0.02%
2018/08/20	8	121.63	6	122.75	119.50	2	4,254	0.05%
2018/08/17	13	127.58	12	127.96	122.00	1	4,295	0.02%
2018/08/16	7	123.71	7	124.57	126.00	0	4,331	0.00%
2018/08/15	3	119.67	7	119.86	122.00	-4	4,317	-0.09%
2018/08/14	6	119.08	4	118.50	122.00	2	4,304	0.05%
2018/08/13	15	115.67	20.2	115.08	118.00	-5.2	4,285	-0.12%
2018/08/10	14	126.14	15	126.23	121.50	-1	4,246	-0.02%
2018/08/09	6	135.00	4	135.50	134.50	2	4,193	0.05%
2018/08/08	27	138.76	25	138.92	138.00	2	4,182	0.05%
2018/08/07	28	140.68	43	140.49	138.50	-15	4,171	-0.36%
2018/08/06	17	138.12	0	0.00	136.00	17	4,128	0.41%
2018/08/03	5	135.20	7	135.07	140.00	-2	4,132	-0.05%
2018/08/02	6	138.92	5	139.50	136.00	1	4,116	0.02%
2018/08/01	8	143.75	20	145.70	142.50	-12	4,089	-0.29%
2018/07/31	11	142.23	15	141.83	142.00	-4	4,053	-0.10%
2018/07/30	10	141.35	17	143.24	141.00	-7	4,024	-0.17%
2018/07/27	24	146.58	11	147.95	144.50	13	4,002	0.32%
2018/07/26	14	145.32	13	145.15	146.00	1	3,971	0.03%
2018/07/25	1	139.00	2	138.75	139.00	-1	3,918	-0.03%
2018/07/24	15	141.17	15	141.03	138.50	0	3,909	0.00%
2018/07/23	1	136.50	1	135.50	138.00	0	3,863	0.00%
2018/07/20	8	141.75	11	134.86	135.50	-3	3,844	-0.08%
2018/07/19	13	142.38	5	140.50	140.50	8	3,825	0.21%
2018/07/18	27	144.54	32	145.34	145.00	-5	3,822	-0.13%
2018/07/17	19	149.21	19	147.37	145.00	0	3,796	0.00%
2018/07/16	65	156.59	69	155.49	152.00	-4	3,756	-0.11%
2018/07/13	16	150.16	18	150.28	147.50	-2	3,691	-0.05%
2018/07/12	26	148.77	21	148.21	152.00	5	3,645	0.14%
2018/07/11	20	148.98	21	150.00	147.50	-1	3,599	-0.03%
2018/07/10	55	145.24	51	143.69	145.50	4	3,511	0.11%
2018/07/09	26.2	144.38	21	145.76	139.50	5.2	3,467	0.15%
2018/07/06	42	142.74	52	141.37	149.50	-10	3,414	-0.29%
2018/07/05	47	153.90	52	153.69	148.50	-5	3,304	-0.15%
2018/07/04	65	167.28	43	167.06	164.50	22	3,214	0.68%
2018/07/03	67	176.98	68	173.89	172.00	-1	3,138	-0.03%
2018/07/02	17	165.76	28	166.14	167.50	-11	2,985	-0.37%
2018/06/29	40	166.99	24	167.90	163.50	16	2,936	0.54%
2018/06/28	31	161.89	43	163.95	166.00	-12	2,877	-0.42%
2018/06/27	66	172.49	71	171.39	161.00	-5	2,804	-0.18%
2018/06/26	75	165.87	81	164.89	166.00	-6	2,653	-0.23%
2018/06/25	30	164.30	113	161.19	158.00	-83	2,562	-3.24%	大賣/
2018/06/22	77	170.18	65	169.98	167.50	12	2,516	0.48%
2018/06/21	144	171.71	71	169.36	174.50	73	2,412	3.03%	大買/
2018/06/20	79	160.53	83	162.36	159.00	-4	2,315	-0.17%
2018/06/19	54	166.88	50	165.60	161.50	4	2,172	0.18%
2018/06/15	72	172.56	64	172.71	173.00	8	2,199	0.36%
2018/06/14	61	166.98	61	169.11	174.50	0	2,112	0.00%
2018/06/13	48	161.48	48	162.40	159.00	0	1,969	0.00%
2018/06/12	84	159.83	88	161.44	157.50	-4	1,845	-0.22%
2018/06/11	21	145.86	22	149.36	151.50	-1	1,655	-0.06%
2018/06/08	42	133.20	37	130.91	138.00	5	1,554	0.32%
2018/06/07	24	124.90	23	124.85	126.00	1	1,423	0.07%
2018/06/06	21	122.83	30	122.90	127.50	-9	1,372	-0.66%
2018/06/05	13	119.46	5	122.70	119.50	8	1,344	0.60%
2018/06/04	8	129.69	11	128.05	126.00	-3	1,326	-0.23%
2018/06/01	12	124.29	11	124.64	123.50	1	1,278	0.08%
2018/05/31	36	126.29	33	126.85	122.00	3	1,258	0.24%
2018/05/30	31	117.68	55	117.97	120.00	-24	1,147	-2.09%
2018/05/29	43	118.49	46	115.34	113.00	-3	1,064	-0.28%
2018/05/28	69	113.25	46	113.75	112.50	23	989	2.32%
2018/05/25	21	105.69	17	106.00	107.50	4	930	0.43%
2018/05/24	18	104.67	29	105.55	108.00	-11	888	-1.24%
2018/05/23	12	97.76	6	99.03	98.50	6	820	0.73%
2018/05/22	2	95.60	0	0.00	94.60	2	820	0.24%
2018/05/21	2	95.85	2	94.80	96.50	0	829	0.00%
2018/05/17	0	0.00	1	94.50	94.10	-1	850	-0.12%
2018/05/16	0	0.00	2	97.60	96.00	-2	858	-0.23%
2018/05/15	4	98.65	5	97.94	97.70	-1	868	-0.12%
2018/05/14	1	97.00	0	0.00	96.50	1	887	0.11%
2018/05/11	0	0.00	4	97.75	95.30	-4	903	-0.44%
2018/05/10	2	92.25	0	0.00	94.50	2	886	0.23%
2018/05/09	1	89.70	0	0.00	89.40	1	917	0.11%
2018/05/03	1	91.50	1	89.60	87.30	0	982	0.00%
2018/05/02	4	91.43	3	91.50	91.70	1	996	0.10%
2018/04/30	1	94.50	0	0.00	93.70	1	1,008	0.10%
2018/04/24	0	0.00	1	96.00	95.60	-1	1,187	-0.08%
2018/04/23	2	101.00	3	100.33	100.50	-1	1,184	-0.08%
2018/04/20	1	108.00	0	0.00	104.00	1	1,182	0.08%
2018/04/19	17	107.12	41	108.02	106.50	-24	1,181	-2.03%
2018/04/18	1	101.00	0	0.00	103.00	1	1,138	0.09%
2018/04/17	2	98.50	5	99.46	98.10	-3	1,136	-0.26%
2018/04/16	3	101.67	1	101.00	101.00	2	1,145	0.17%
2018/04/13	1	103.50	1	102.50	103.00	0	1,163	0.00%
2018/04/12	1	103.00	0	0.00	102.50	1	1,191	0.08%
2018/04/11	6	105.25	4	104.25	104.00	2	1,253	0.16%
2018/04/10	3	104.83	3	104.67	105.50	0	1,284	0.00%
2018/04/09	0	0.00	1	104.50	103.00	-1	1,322	-0.08%
2018/04/03	5	103.20	3	103.83	104.50	2	1,368	0.15%
2018/04/02	4	102.25	3	103.83	101.50	1	1,375	0.07%
2018/03/31	2	103.50	0	0.00	104.00	2	1,399	0.14%
2018/03/30	16	105.88	2	105.75	104.00	14	1,477	0.95%
2018/03/29	2	104.50	2	105.50	105.50	0	1,569	0.00%
2018/03/28	3	107.00	2	107.50	106.00	1	1,644	0.06%
2018/03/27	0	0.00	1	106.50	105.50	-1	1,635	-0.06%
2018/03/26	1	104.50	1	104.00	105.00	0	1,646	0.00%
2018/03/23	7	103.71	6	103.17	103.50	1	1,687	0.06%
2018/03/22	4	110.13	9	110.78	108.50	-5	1,668	-0.30%
2018/03/21	59	116.81	58	115.91	113.00	1	1,653	0.06%
2018/03/20	10	109.90	18	111.25	112.00	-8	1,575	-0.51%
2018/03/19	12	108.46	0	0.00	107.50	12	1,575	0.76%
2018/03/16	3	108.83	6	108.42	108.50	-3	1,588	-0.19%
2018/03/14	7	107.14	0.1	107.00	106.50	7	1,648	0.42%
2018/03/12	1	108.00	11	108.00	108.00	-10	1,677	-0.60%
2018/03/09	6	110.83	4	110.38	108.00	2	1,707	0.12%
2018/03/08	3.1	110.22	0	0.00	112.50	3.1	1,734	0.18%
2018/03/07	7	110.36	0	0.00	109.00	7	1,736	0.40%
2018/03/06	17	114.41	23	114.28	112.50	-6	1,749	-0.34%
2018/03/05	16	112.63	12	114.17	110.00	4	1,740	0.23%
2018/03/02	5	111.90	4	111.75	111.50	1	1,751	0.06%
2018/03/01	13	112.27	16	112.69	113.00	-3	1,765	-0.17%
2018/02/27	2	109.75	1	110.50	108.00	1	1,776	0.06%
2018/02/26	9	107.67	14	108.71	110.00	-5	1,795	-0.28%
2018/02/23	14	107.50	1	108.00	105.50	13	1,829	0.71%
2018/02/22	4	104.75	6	105.25	105.00	-2	1,873	-0.11%
2018/02/12	1	97.30	0	0.00	97.30	1	1,960	0.05%
2018/02/09	12	93.77	12	94.82	96.60	0	2,087	0.00%
2018/02/08	12	102.67	15	101.87	101.50	-3	2,187	-0.14%
2018/02/07	2	104.50	4	105.13	102.00	-2	2,234	-0.09%
2018/02/06	33	105.21	25	103.36	101.00	8	2,280	0.35%
2018/02/05	1	105.00	1	105.00	112.00	0	2,273	0.00%
2018/02/02	5	112.20	6	112.42	112.50	-1	2,300	-0.04%
2018/02/01	14	115.71	11	115.32	112.00	3	2,388	0.13%
2018/01/31	6	111.17	7	111.07	111.50	-1	2,391	-0.04%
2018/01/30	10	113.30	11	114.45	112.00	-1	2,459	-0.04%
2018/01/29	21	114.40	37	114.58	115.00	-16	2,496	-0.64%
2018/01/26	11	112.05	13	112.62	112.00	-2	2,592	-0.08%
2018/01/25	11	113.32	5	113.20	110.00	6	2,652	0.23%
2018/01/24	14	112.18	4	112.75	114.00	10	2,859	0.35%
2018/01/23	45	115.77	46	115.73	114.50	-1	3,017	-0.03%
2018/01/22	4	105.38	6	107.50	110.00	-2	3,065	-0.07%
2018/01/19	9	107.11	3	106.50	105.00	6	3,215	0.19%
2018/01/18	13	107.38	13	107.65	108.00	0	3,270	0.00%
2018/01/17	0	0.00	2	102.75	103.00	-2	3,448	-0.06%
2018/01/16	3	102.17	2	102.75	101.50	1	3,526	0.03%
2018/01/15	0	0.00	5	101.50	101.50	-5	3,536	-0.14%
2018/01/12	1	103.00	0	0.00	104.00	1	3,538	0.03%
2018/01/11	1	103.50	3	102.83	103.50	-2	3,553	-0.06%
2018/01/10	10	102.50	9	102.83	101.50	1	3,551	0.03%
2018/01/09	11	105.86	16	104.31	103.00	-5	3,544	-0.14%
2018/01/08	22	111.86	10	111.30	108.00	12	3,537	0.34%
2018/01/05	13	113.12	16	114.09	111.50	-3	3,513	-0.09%
2018/01/04	21	108.50	21	110.67	112.50	0	3,455	0.00%
2018/01/03	20	112.55	29	113.95	111.50	-9	3,427	-0.26%
2018/01/02	16	111.06	21	110.79	110.00	-5	3,392	-0.15%