藥華藥 (6446)-新光-台中券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
285.5
漲跌
▼3.0
漲幅
-1.04%
成交量
784張
產業
上市生技醫療類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	12.3	287.27	10	287.75	285.50	2.3	1,120	0.21%
2024/04/25	5.3	290.05	3.2	290.62	288.50	2.1	1,117	0.19%
2024/04/24	4	293.76	6.9	294.63	300.00	-2.9	1,110	-0.26%
2024/04/23	13.3	289.21	10.8	289.93	287.50	2.5	1,119	0.23%
2024/04/22	4.2	288.98	7.3	289.68	288.00	-3.1	1,120	-0.28%
2024/04/19	15.9	290.24	19.1	289.14	285.50	-3.3	1,108	-0.30%
2024/04/18	3.8	301.88	3.1	303.49	302.00	0.7	1,069	0.07%
2024/04/17	2	306.50	2	307.98	307.00	0	1,063	0.00%
2024/04/16	11.8	304.31	11.2	305.54	303.50	0.6	1,071	0.06%
2024/04/15	8.5	314.77	6.3	316.30	314.00	2.2	1,073	0.20%
2024/04/12	3.1	318.52	5.2	319.81	320.50	-2.1	1,103	-0.19%
2024/04/11	2	323.75	1.1	324.18	323.00	0.9	1,110	0.08%
2024/04/10	1	328.50	2	329.50	328.00	-1	1,103	-0.09%
2024/04/09	5	327.20	4.1	328.76	326.00	0.9	1,100	0.08%
2024/04/08	4.5	326.33	3.3	326.63	325.00	1.2	1,098	0.11%
2024/04/03	7.4	321.65	7	323.14	323.00	0.4	1,089	0.04%
2024/04/02	3.1	328.46	0.4	328.50	329.00	2.7	1,084	0.25%
2024/04/01	1.3	328.47	4	329.75	329.50	-2.7	1,089	-0.25%
2024/03/29	0.1	322.00	0	322.50	322.00	0.1	1,075	0.01%
2024/03/28	1	318.51	0.1	320.00	320.00	0.9	1,071	0.09%
2024/03/27	2.1	322.93	2	321.92	320.00	0.1	1,072	0.01%
2024/03/26	5.1	318.16	4	321.00	318.00	1.1	1,062	0.10%
2024/03/25	0	328.42	1	326.00	325.50	-1	1,047	-0.09%
2024/03/22	4	327.62	1.9	326.53	326.00	2.1	1,048	0.20%
2024/03/21	0.4	329.02	0	328.50	328.00	0.3	1,048	0.03%
2024/03/20	0	332.11	1	332.00	331.50	-1	1,051	-0.09%
2024/03/19	0.1	332.50	1	333.00	332.50	-0.9	1,049	-0.09%
2024/03/18	0.1	326.53	2	327.00	329.00	-1.9	1,043	-0.18%
2024/03/15	3	324.33	1	323.01	326.50	2	1,042	0.19%
2024/03/14	2.1	332.12	0.3	331.00	329.00	1.8	1,029	0.17%
2024/03/13	3	328.83	3	328.83	329.50	0	1,031	0.00%
2024/03/12	1	328.50	1.3	329.39	329.00	-0.2	1,040	-0.02%
2024/03/11	2	321.77	5.2	324.11	326.00	-3.2	1,114	-0.29%
2024/03/08	7	320.44	11	325.05	320.00	-4	1,130	-0.36%
2024/03/07	13.8	318.82	12	319.50	328.00	1.8	1,144	0.15%
2024/03/06	5	328.10	3.2	327.49	324.00	1.8	1,139	0.16%
2024/03/05	3	318.01	3	319.82	316.50	0	1,126	0.00%
2024/03/04	6	319.84	7	321.00	319.50	-1	1,130	-0.09%
2024/03/01	0	326.50	0.2	325.48	324.50	-0.2	1,139	-0.02%
2024/02/29	14	320.00	11	320.48	328.50	3	1,148	0.26%
2024/02/27	1	326.96	0.1	326.70	324.00	1	1,114	0.09%
2024/02/26	4	327.50	4.4	329.25	332.00	-0.4	1,118	-0.04%
2024/02/23	1	325.00	2	327.25	324.00	-1	1,107	-0.09%
2024/02/22	5	324.21	3.9	325.43	325.00	1.2	1,111	0.10%
2024/02/21	1	328.50	1.4	327.36	329.50	-0.4	1,118	-0.04%
2024/02/20	0	0.00	2.1	324.94	328.00	-2.1	1,115	-0.19%
2024/02/19	4.3	316.83	5	318.50	319.50	-0.7	1,109	-0.07%
2024/02/16	0.1	316.00	1.1	316.00	315.00	-1	1,125	-0.09%
2024/02/15	1.2	310.75	4.4	313.18	311.50	-3.1	1,130	-0.28%
2024/02/05	3.4	310.42	2.8	310.82	309.50	0.6	1,126	0.05%
2024/02/02	6.2	309.96	13.4	311.13	315.00	-7.2	1,253	-0.57%
2024/02/01	1	313.50	0	0.00	314.00	1	1,311	0.08%
2024/01/31	4.2	312.21	6.6	314.42	315.00	-2.5	1,380	-0.18%
2024/01/30	11.1	315.38	10.5	316.40	314.50	0.6	1,416	0.04%
2024/01/29	2.7	318.80	3	320.00	319.00	-0.3	1,467	-0.02%
2024/01/26	2.1	319.85	5	322.31	319.00	-2.9	1,501	-0.19%
2024/01/25	3.2	320.34	4.3	321.69	321.00	-1.1	1,504	-0.07%
2024/01/24	19.2	321.86	16.3	323.37	320.50	2.9	1,517	0.19%
2024/01/23	4	322.25	3.2	323.81	322.50	0.8	1,495	0.05%
2024/01/22	5.1	325.41	2	325.00	326.50	3.1	1,516	0.20%
2024/01/19	1	322.50	9.2	325.19	325.50	-8.2	1,554	-0.53%
2024/01/18	1	319.00	2	320.00	321.00	-1	1,570	-0.06%
2024/01/17	19.3	322.19	26.5	320.63	316.00	-7.2	1,568	-0.46%
2024/01/16	4.2	331.09	2.4	331.85	330.50	1.8	1,552	0.12%
2024/01/15	3	338.18	2	339.25	338.00	1	1,549	0.07%
2024/01/12	5	335.70	5	335.80	336.00	0	1,551	0.00%
2024/01/11	6	330.08	7	333.14	334.50	-1	1,557	-0.06%
2024/01/10	2	329.02	1	328.50	328.00	1	1,560	0.07%
2024/01/09	4.2	337.87	4	333.00	333.00	0.2	1,551	0.01%
2024/01/08	8.5	343.78	3.6	343.91	340.00	4.9	1,531	0.32%
2024/01/05	3	350.00	2.4	351.75	349.00	0.6	1,501	0.04%
2024/01/04	0	0.00	1	340.50	341.00	-1	1,487	-0.07%
2024/01/03	7.3	343.40	6.1	342.54	341.50	1.1	1,514	0.07%
2024/01/02	10	347.30	7.3	347.90	349.50	2.8	1,513	0.18%
2023/12/29	1	344.50	2	345.25	346.00	-1	1,524	-0.07%
2023/12/28	3.1	344.34	7.3	345.62	346.00	-4.2	1,550	-0.27%
2023/12/27	1.1	337.10	2.3	338.22	339.50	-1.2	1,547	-0.08%
2023/12/26	0	0.00	1	334.00	333.00	-1	1,547	-0.06%
2023/12/25	1.1	332.48	0	0.00	332.00	1.1	1,552	0.07%
2023/12/22	1	331.51	2.1	333.33	334.00	-1.1	1,564	-0.07%
2023/12/21	1.1	331.53	0	0.00	331.50	1.1	1,576	0.07%
2023/12/20	3.2	332.86	3	333.67	334.50	0.2	1,592	0.01%
2023/12/19	2	332.50	2	330.50	331.50	0	1,616	0.00%
2023/12/18	3	336.83	0.3	336.50	335.00	2.7	1,638	0.17%
2023/12/15	3.3	336.89	3.1	337.31	339.50	0.2	1,654	0.01%
2023/12/14	8	332.69	1.4	333.07	334.00	6.6	1,685	0.39%
2023/12/13	2.5	333.74	1.3	333.52	331.00	1.2	1,733	0.07%
2023/12/12	1.1	337.57	0.9	338.99	337.50	0.2	1,923	0.01%
2023/12/11	0.4	341.37	0.7	342.67	339.00	-0.2	1,944	-0.01%
2023/12/08	0	339.10	1.9	338.88	338.00	-1.8	1,967	-0.09%
2023/12/07	5.5	337.11	3.7	338.21	336.00	1.9	1,996	0.09%
2023/12/06	17.1	343.57	17.8	344.23	340.00	-0.7	2,022	-0.03%
2023/12/05	7.7	367.35	6.1	367.78	366.50	1.6	1,984	0.08%
2023/12/04	3.8	369.83	6.2	366.40	368.00	-2.4	1,966	-0.12%
2023/12/01	4.6	362.30	8	362.01	360.00	-3.4	1,975	-0.17%
2023/11/30	3.1	362.11	0.6	361.13	364.50	2.5	1,964	0.13%
2023/11/29	2.1	366.14	1.2	366.87	367.00	0.9	1,956	0.05%
2023/11/28	4.5	366.58	3.6	365.58	366.00	0.9	1,991	0.05%
2023/11/27	1.2	365.97	4.1	364.77	362.00	-2.9	2,009	-0.14%
2023/11/24	2.6	357.02	1.1	364.58	358.50	1.5	2,034	0.07%
2023/11/22	2	355.01	0.1	355.64	353.50	2	2,039	0.10%
2023/11/21	3.2	355.98	3.4	357.18	357.00	-0.2	2,053	-0.01%
2023/11/20	1.3	363.99	3.4	367.45	361.00	-2	2,061	-0.10%
2023/11/17	1	359.50	6.5	361.35	362.00	-5.4	2,077	-0.26%
2023/11/16	0.5	357.86	1.6	361.20	360.00	-1.2	2,133	-0.06%
2023/11/15	7	353.50	8.1	354.94	358.00	-1	2,215	-0.05%
2023/11/14	1.7	343.40	3.7	344.30	344.50	-2	2,215	-0.09%
2023/11/13	9.7	348.96	6.6	349.64	346.00	3.1	2,276	0.14%
2023/11/10	29.7	361.72	25.7	361.75	347.50	4.1	2,343	0.17%
2023/11/09	17	379.69	44.1	378.32	374.50	-27	2,280	-1.19%
2023/11/08	4.2	369.40	11.6	369.59	371.50	-7.4	2,301	-0.32%
2023/11/07	8.3	362.46	8.5	361.31	360.00	-0.2	2,292	-0.01%
2023/11/06	28.4	359.59	11	356.30	362.00	17.4	2,284	0.76%
2023/11/03	5	338.20	9.3	337.52	341.00	-4.3	2,247	-0.19%
2023/11/02	6.4	328.57	4.1	331.35	326.50	2.4	2,220	0.11%
2023/11/01	2	330.74	4.1	332.48	329.00	-2.1	2,230	-0.09%
2023/10/31	2	325.48	1.3	327.56	322.50	0.7	2,227	0.03%
2023/10/30	7.2	331.16	7.1	331.04	328.50	0	2,265	0.00%
2023/10/27	7.6	328.18	9.1	323.79	331.50	-1.5	2,264	-0.07%
2023/10/26	4.4	313.42	1.2	308.90	308.00	3.3	2,277	0.14%
2023/10/25	0.3	322.48	0.2	324.52	320.00	0.1	2,297	0.00%
2023/10/24	1	316.50	3.3	317.25	324.00	-2.3	2,319	-0.10%
2023/10/23	3.2	314.06	1	316.95	312.00	2.2	2,358	0.09%
2023/10/20	1	305.01	2.5	306.57	310.00	-1.5	2,377	-0.06%
2023/10/19	3	308.17	8	307.82	309.50	-5	2,396	-0.21%
2023/10/18	3.4	310.74	5.1	306.25	305.00	-1.8	2,466	-0.07%
2023/10/17	3.6	317.40	3	316.99	314.00	0.5	2,535	0.02%
2023/10/16	4.2	315.63	9	317.11	318.00	-4.8	2,648	-0.18%
2023/10/13	5.4	315.75	4.6	316.50	315.00	0.9	2,695	0.03%
2023/10/12	0.1	322.56	0.2	321.90	323.00	-0.1	2,744	0.00%
2023/10/11	12.3	312.10	18.4	311.69	316.00	-6.1	2,767	-0.22%
2023/10/06	3.4	323.36	2	323.40	322.50	1.3	2,764	0.05%
2023/10/05	5	318.49	1.3	316.22	324.50	3.7	2,778	0.13%
2023/10/04	9.7	315.53	7.9	316.97	315.00	1.8	2,775	0.06%
2023/10/03	5.3	329.51	5.9	331.14	326.00	-0.6	2,768	-0.02%
2023/10/02	4	335.13	2.7	336.67	335.00	1.3	2,801	0.05%
2023/09/28	0.7	335.85	2.4	336.61	336.00	-1.7	2,923	-0.06%
2023/09/27	5.5	330.48	6.2	331.93	336.00	-0.7	2,949	-0.02%
2023/09/26	9.4	334.83	9	336.19	333.00	0.5	2,951	0.02%
2023/09/25	1.3	341.00	5.6	342.00	343.00	-4.4	2,956	-0.15%
2023/09/22	11	334.82	9.2	333.42	334.00	1.8	2,963	0.06%
2023/09/21	1.5	337.39	1	339.19	333.50	0.5	2,972	0.02%
2023/09/20	3.5	341.54	4.3	342.05	342.00	-0.8	2,962	-0.03%
2023/09/19	19.6	353.32	11.9	348.49	345.50	7.7	2,958	0.26%
2023/09/18	15.5	362.00	16.8	361.98	361.00	-1.3	2,946	-0.04%
2023/09/15	8	361.54	16.5	364.06	372.00	-8.5	2,932	-0.29%
2023/09/14	11.6	361.66	12.2	362.22	363.50	-0.6	2,742	-0.02%
2023/09/13	6.2	358.82	6	361.17	363.50	0.2	2,729	0.01%
2023/09/12	23.2	362.51	19.5	363.08	362.00	3.7	2,719	0.13%
2023/09/11	15.2	363.85	22.5	363.76	363.00	-7.3	2,708	-0.27%
2023/09/08	12.8	352.24	11.8	352.47	358.00	1	2,685	0.04%
2023/09/07	3.1	341.27	5.1	340.90	340.50	-2	2,666	-0.07%
2023/09/06	12.2	347.01	5.6	344.57	339.00	6.6	2,674	0.25%
2023/09/05	1.8	343.14	2.2	343.78	344.50	-0.4	2,662	-0.02%
2023/09/04	3.3	343.27	4.3	342.26	342.50	-1	2,683	-0.04%
2023/09/01	12.9	348.37	8.3	343.75	339.50	4.6	2,695	0.17%
2023/08/31	13.9	362.25	8.6	359.94	357.50	5.3	2,730	0.19%
2023/08/30	6.5	359.95	34.1	359.76	359.50	-27.6	2,762	-1.00%
2023/08/29	25	355.04	5.7	354.59	354.50	19.3	2,740	0.70%
2023/08/28	4.3	352.06	2.1	353.74	353.00	2.2	2,744	0.08%
2023/08/25	6.9	353.15	6.2	353.47	352.50	0.7	2,782	0.03%
2023/08/24	13.2	351.73	12.1	352.87	352.50	1.2	2,787	0.04%
2023/08/23	5	350.49	9.4	351.42	352.50	-4.4	2,795	-0.16%
2023/08/22	5.4	350.50	14.5	350.60	352.50	-9.1	2,812	-0.32%
2023/08/21	33.8	346.39	36.9	345.89	349.50	-3.1	2,841	-0.11%
2023/08/18	3.6	326.46	3.1	326.60	329.00	0.5	2,797	0.02%
2023/08/17	14.5	328.04	14.6	327.94	327.00	-0.1	2,937	0.00%
2023/08/16	8.1	307.19	18.6	308.05	319.50	-10.5	2,893	-0.36%
2023/08/15	14.7	287.71	18.7	287.03	292.50	-4	2,861	-0.14%
2023/08/14	33.3	290.68	44.7	291.54	283.00	-11.4	2,812	-0.41%
2023/08/11	18.9	322.12	17.6	324.32	314.00	1.3	2,748	0.05%
2023/08/10	15.3	335.88	10.5	337.54	331.50	4.8	2,714	0.18%
2023/08/09	8	336.31	10.2	333.86	338.50	-2.1	2,729	-0.08%
2023/08/08	3	333.02	2	335.00	332.00	1.1	2,750	0.04%
2023/08/07	12.2	334.51	15	334.29	336.00	-2.7	2,771	-0.10%
2023/08/04	3.1	334.39	4.9	336.75	338.50	-1.9	2,766	-0.07%
2023/08/02	20.2	338.40	16.1	340.91	336.50	4	2,780	0.14%
2023/08/01	15.1	345.50	4.1	346.41	345.00	11	2,811	0.39%
2023/07/31	15.4	346.25	13.4	346.97	343.00	2	2,830	0.07%
2023/07/28	21.6	334.33	20.8	335.76	339.00	0.8	2,873	0.03%
2023/07/27	10.1	339.37	15	340.36	339.00	-4.8	2,873	-0.17%
2023/07/26	36.5	346.75	23.7	346.59	340.00	12.7	2,884	0.44%
2023/07/25	15.3	359.66	18.1	358.90	357.00	-2.7	2,884	-0.09%
2023/07/24	21.5	359.23	19.7	359.96	357.00	1.8	2,954	0.06%
2023/07/21	28.2	367.51	20	369.19	363.50	8.2	2,981	0.28%
2023/07/20	26.4	377.95	29.4	377.81	376.00	-3	2,974	-0.10%
2023/07/19	30.1	371.95	28.4	374.76	376.00	1.8	2,944	0.06%
2023/07/18	15.7	359.37	9	359.35	354.50	6.7	2,881	0.23%
2023/07/17	9.1	359.49	32.4	356.82	362.00	-23.3	2,873	-0.81%
2023/07/14	13.2	341.36	18	341.80	345.00	-4.8	2,835	-0.17%
2023/07/13	26.2	335.66	20.6	335.42	333.00	5.6	2,826	0.20%
2023/07/12	19.7	343.77	13.9	342.31	340.50	5.8	2,838	0.20%
2023/07/11	11.4	343.76	6.5	344.71	346.00	4.8	2,917	0.17%
2023/07/10	25.4	349.36	20	348.33	346.00	5.4	2,922	0.19%
2023/07/07	13.3	356.31	14.8	356.21	353.00	-1.5	2,914	-0.05%
2023/07/06	43.4	363.21	36.7	363.10	357.50	6.7	2,890	0.23%
2023/07/05	4.8	341.13	7.2	342.76	346.00	-2.4	2,775	-0.09%
2023/07/04	6.2	337.73	2.1	336.53	335.50	4.1	2,759	0.15%
2023/07/03	10.5	335.57	10.3	335.31	336.00	0.3	2,797	0.01%
2023/06/30	4.6	343.46	6.8	342.33	339.50	-2.2	2,817	-0.08%
2023/06/29	13.6	342.93	14.4	343.04	343.00	-0.8	2,822	-0.03%
2023/06/28	3.3	334.48	6.3	333.48	335.00	-3	2,810	-0.11%
2023/06/27	11.7	330.98	9.5	329.46	329.00	2.2	2,833	0.08%
2023/06/26	7.2	320.90	9.4	325.97	328.50	-2.2	2,835	-0.08%
2023/06/21	29.1	326.03	30.3	326.62	325.00	-1.2	2,824	-0.04%
2023/06/20	6.3	334.06	6.4	334.17	334.00	-0.1	2,803	0.00%
2023/06/19	8.2	335.82	11	335.05	334.00	-2.8	2,798	-0.10%
2023/06/16	8.3	335.85	7.1	337.35	337.00	1.3	2,797	0.05%
2023/06/15	15.1	340.50	20.9	338.24	337.00	-5.9	2,782	-0.21%
2023/06/14	21.7	345.80	15.6	345.17	343.50	6.1	2,758	0.22%
2023/06/13	5	335.84	14.4	342.22	345.00	-9.3	2,740	-0.34%
2023/06/12	8.7	334.88	7.6	334.22	334.00	1	2,733	0.04%
2023/06/09	21.3	334.81	22.5	336.07	336.50	-1.2	2,750	-0.04%
2023/06/08	27.6	340.27	24.4	340.34	337.50	3.1	2,747	0.11%
2023/06/07	23.2	346.52	16.1	346.34	345.00	7.1	2,737	0.26%
2023/06/06	40.7	352.59	22.5	353.02	349.50	18.1	2,716	0.67%
2023/06/05	27.4	353.22	25.8	353.21	346.50	1.5	2,642	0.06%
2023/06/02	12.9	346.03	8.2	345.70	345.00	4.7	2,579	0.18%
2023/06/01	5.3	349.41	5.4	347.54	345.50	-0.1	2,571	0.00%
2023/05/31	8.2	345.77	4.3	347.32	350.00	3.9	2,578	0.15%
2023/05/30	5.8	342.11	6.5	344.80	339.50	-0.7	2,530	-0.03%
2023/05/29	10	345.25	7.2	344.72	345.50	2.9	2,512	0.11%
2023/05/26	25.5	336.76	26.3	338.13	337.50	-0.8	2,496	-0.03%
2023/05/25	50.1	350.72	44.1	351.69	344.50	6	2,453	0.24%
2023/05/24	29.6	344.46	21.6	345.37	340.50	7.9	2,371	0.33%
2023/05/23	82.8	364.53	72.3	364.53	354.50	10.6	2,322	0.45%
2023/05/22	3	345.00	4.4	347.81	348.50	-1.4	2,171	-0.06%
2023/05/19	23.4	321.42	24	322.13	317.00	-0.6	2,153	-0.03%
2023/05/18	14.7	330.08	13.8	331.69	328.50	0.9	2,101	0.04%
2023/05/17	15.5	332.54	14.5	333.92	331.50	1	2,091	0.05%
2023/05/16	19.6	334.59	17.2	335.49	334.00	2.4	2,074	0.12%
2023/05/15	24.8	339.20	23.1	340.98	335.00	1.7	2,052	0.08%
2023/05/12	30.7	345.11	30.3	345.76	344.50	0.4	2,013	0.02%
2023/05/11	31.8	356.42	28.9	358.38	349.00	2.9	2,010	0.14%
2023/05/10	2.4	365.08	1.2	366.46	365.00	1.3	1,992	0.06%
2023/05/09	12.1	365.98	11.2	368.26	364.00	1	1,988	0.05%
2023/05/08	44	369.16	36.4	370.09	363.50	7.6	1,994	0.38%
2023/05/05	43.1	386.78	36.1	386.99	385.00	7	1,957	0.36%
2023/05/04	26	385.42	20.9	387.21	386.50	5.2	1,922	0.27%
2023/05/03	3	374.83	4.2	376.95	379.50	-1.2	1,830	-0.07%
2023/05/02	14.1	376.08	13.5	376.79	376.00	0.6	1,799	0.04%
2023/04/28	10.9	364.73	17.2	365.95	370.50	-6.3	1,786	-0.35%
2023/04/27	39.2	362.84	32.4	363.89	362.50	6.8	1,739	0.39%
2023/04/26	18.9	355.97	19.5	357.30	354.50	-0.6	1,663	-0.04%
2023/04/25	6.3	373.50	6.1	377.53	369.00	0.1	1,625	0.01%
2023/04/24	29.2	386.61	27.2	387.78	380.50	2	1,555	0.13%
2023/04/21	18.2	394.55	18.2	398.22	387.50	0	1,516	0.00%
2023/04/20	24.7	410.84	29.4	411.27	403.00	-4.7	1,481	-0.32%
2023/04/19	7.6	419.89	2.5	420.77	418.50	5.1	1,449	0.35%
2023/04/18	5.3	421.89	4	423.75	421.00	1.3	1,445	0.09%
2023/04/17	11	423.82	10.4	425.22	427.00	0.6	1,441	0.04%
2023/04/14	36.5	425.28	31.1	426.84	421.50	5.4	1,413	0.38%
2023/04/13	8	440.63	10.1	441.45	440.50	-2.1	1,326	-0.16%
2023/04/12	9	436.22	8.1	437.50	437.00	0.9	1,310	0.07%
2023/04/11	6.2	427.76	5.7	428.39	432.00	0.5	1,312	0.04%
2023/04/10	10.1	432.35	8.1	434.17	430.50	2	1,299	0.15%
2023/04/07	8.3	431.33	6	433.62	431.50	2.4	1,287	0.18%
2023/04/06	22.6	437.04	14.1	437.67	432.00	8.5	1,280	0.66%
2023/03/31	29.5	420.51	29.3	421.43	428.00	0.2	1,235	0.02%
2023/03/30	31.6	428.90	27.4	431.48	424.50	4.2	1,220	0.35%
2023/03/29	26.3	437.05	24.1	438.99	434.00	2.2	1,201	0.18%
2023/03/28	21.2	449.82	19.6	448.02	439.50	1.6	1,197	0.13%
2023/03/27	9.3	441.66	13.8	444.25	442.00	-4.5	1,161	-0.38%
2023/03/24	8.2	438.94	8.5	437.28	439.50	-0.3	1,158	-0.03%
2023/03/23	18.5	435.88	14.9	438.07	434.00	3.5	1,147	0.31%
2023/03/22	7.4	441.26	9.2	442.56	440.00	-1.8	1,135	-0.16%
2023/03/21	12.1	444.96	8.9	447.94	442.00	3.2	1,138	0.28%
2023/03/20	1.2	452.95	0.7	452.55	451.00	0.4	1,133	0.04%
2023/03/17	0.3	447.29	4	448.87	451.00	-3.7	1,140	-0.33%
2023/03/16	7.2	443.35	6.3	445.13	442.00	1	1,177	0.08%
2023/03/15	24.8	446.04	23.2	448.26	447.00	1.6	1,216	0.13%
2023/03/14	34.9	444.95	30.2	445.33	435.50	4.7	1,250	0.37%
2023/03/13	21.3	456.95	18.2	459.99	452.00	3.1	1,249	0.25%
2023/03/10	20.2	472.43	20	475.52	470.00	0.2	1,240	0.02%
2023/03/09	5.1	481.05	2	483.09	480.00	3.1	1,262	0.25%
2023/03/08	19.7	484.57	17.1	486.29	483.00	2.6	1,491	0.18%
2023/03/07	17.2	490.23	13.1	492.00	488.00	4.1	1,511	0.27%
2023/03/06	12	496.33	9.8	498.08	493.50	2.2	1,522	0.14%
2023/03/03	4.3	504.73	4.6	509.97	499.00	-0.3	1,544	-0.02%
2023/03/02	0.2	502.38	4.2	502.07	504.00	-4	1,537	-0.26%
2023/03/01	4.2	500.17	2.4	501.91	500.00	1.9	1,556	0.12%
2023/02/24	2.7	492.56	6	498.77	504.00	-3.3	1,573	-0.21%
2023/02/23	2.3	493.53	0	495.00	493.50	2.3	1,580	0.15%
2023/02/22	3.2	489.35	6.2	490.99	496.00	-3	1,611	-0.19%
2023/02/21	8.1	492.75	7	494.37	491.00	1.1	1,620	0.07%
2023/02/20	14.4	493.62	10	495.48	490.50	4.4	1,644	0.26%
2023/02/17	8.2	497.80	9	499.92	497.50	-0.8	1,661	-0.05%
2023/02/16	2.1	502.98	2	505.97	503.00	0.1	1,670	0.00%
2023/02/15	3.2	495.85	3.2	499.24	500.00	-0.1	1,719	0.00%
2023/02/14	4.1	503.92	2.2	503.55	501.00	1.9	1,716	0.11%
2023/02/13	5.2	498.77	5.1	504.20	496.50	0.1	1,713	0.01%
2023/02/10	4.3	508.31	4.1	509.74	502.00	0.3	1,721	0.02%
2023/02/09	16.1	515.13	11.3	515.07	507.00	4.8	1,737	0.27%
2023/02/08	8	508.50	3.1	509.47	511.00	4.9	1,714	0.28%
2023/02/07	2	499.01	7	500.50	502.00	-5	1,716	-0.29%
2023/02/06	10.1	498.45	10.1	499.65	496.00	0	1,734	0.00%
2023/02/03	3	502.40	4.3	505.27	516.00	-1.3	1,720	-0.08%
2023/02/02	3	493.51	2.1	495.43	494.00	0.9	1,689	0.05%
2023/02/01	1	490.55	3	492.50	492.00	-2	1,695	-0.12%
2023/01/31	4.1	490.67	3	495.16	489.00	1.1	1,711	0.06%
2023/01/30	7.4	494.19	4.1	495.84	495.00	3.3	1,719	0.19%
2023/01/17	4.1	476.78	1	479.00	476.50	3.1	1,735	0.18%
2023/01/16	6.1	479.68	9.1	479.80	475.00	-3	1,743	-0.17%
2023/01/13	2.3	475.55	3.5	471.51	473.00	-1.2	1,737	-0.07%
2023/01/12	4	460.13	4.1	461.50	462.50	-0.1	1,766	-0.01%
2023/01/11	15.2	458.82	15.2	461.75	459.00	0	1,781	0.00%
2023/01/10	20.5	462.88	25.8	465.04	457.50	-5.3	1,783	-0.30%
2023/01/09	5	473.50	7	474.09	472.50	-1.9	1,777	-0.11%
2023/01/06	15.8	479.16	14.9	480.66	478.00	0.9	1,777	0.05%
2023/01/05	8	493.52	7	492.44	493.00	1	1,789	0.05%
2023/01/04	1.3	479.46	3.1	483.83	484.00	-1.8	1,808	-0.10%
2023/01/03	8	479.25	7	482.62	478.50	1	1,842	0.05%
2022/12/30	1.8	477.95	0.6	480.84	477.00	1.2	1,848	0.06%
2022/12/29	2.5	470.89	2	471.75	479.00	0.5	1,875	0.03%
2022/12/28	5.3	477.34	6	478.91	475.00	-0.7	1,883	-0.04%
2022/12/27	6	481.73	5	483.80	481.00	1	1,902	0.05%
2022/12/26	15.5	485.94	14	487.94	482.50	1.5	1,925	0.08%
2022/12/23	8.2	491.02	6	492.92	488.50	2.2	1,971	0.11%
2022/12/22	11.2	489.14	10	492.14	497.50	1.2	2,007	0.06%
2022/12/21	3.1	499.67	3.5	499.84	497.50	-0.5	2,029	-0.02%
2022/12/20	14.4	509.67	13.3	508.76	501.00	1.1	2,044	0.05%
2022/12/19	1.3	523.38	2	526.50	523.00	-0.7	2,050	-0.03%
2022/12/16	1.3	522.62	2.8	520.94	525.00	-1.5	2,081	-0.07%
2022/12/15	0.6	525.46	1.4	526.71	522.00	-0.8	2,092	-0.04%
2022/12/14	1.2	526.04	4.1	525.27	527.00	-3	2,100	-0.14%
2022/12/13	4.6	533.18	3.1	535.03	527.00	1.5	2,100	0.07%
2022/12/12	0.1	531.58	1	531.00	530.00	-0.9	2,104	-0.04%
2022/12/09	1.7	534.34	3.1	532.00	537.00	-1.5	2,118	-0.07%
2022/12/08	6.4	540.08	2.3	539.14	532.00	4.1	2,138	0.19%
2022/12/07	10	536.75	4.6	539.43	537.00	5.4	2,135	0.25%
2022/12/06	4.3	531.69	6.6	533.68	530.00	-2.3	2,099	-0.11%
2022/12/05	4.4	524.19	2	524.51	525.00	2.3	2,059	0.11%
2022/12/02	1	528.00	1	530.97	532.00	0	2,035	0.00%
2022/12/01	15.1	525.11	4	525.16	530.00	11.1	2,067	0.54%
2022/11/30	1.2	505.13	18.6	526.68	530.00	-17.4	2,051	-0.85%
2022/11/29	12.6	493.67	18.8	495.25	493.00	-6.2	1,836	-0.34%
2022/11/28	2.6	504.22	2	506.97	501.00	0.6	1,833	0.03%
2022/11/25	10.9	516.08	7.5	519.75	506.00	3.4	1,847	0.18%
2022/11/24	5.6	533.50	2.1	538.32	531.00	3.5	1,832	0.19%
2022/11/23	15.3	533.69	1.6	532.88	530.00	13.7	1,821	0.75%
2022/11/22	2.6	522.97	8.1	527.75	532.00	-5.4	1,817	-0.30%
2022/11/21	4.2	525.48	0.1	531.07	520.00	4	1,822	0.22%
2022/11/18	2	519.00	11.2	519.42	528.00	-9.2	1,833	-0.50%
2022/11/17	3.1	510.03	1.1	516.61	510.00	2	1,817	0.11%
2022/11/16	1.3	500.62	8.2	496.91	509.00	-7	1,818	-0.38%
2022/11/15	22.2	491.57	14.3	491.47	484.50	7.9	1,805	0.44%
2022/11/14	4.2	504.07	2.7	506.18	501.00	1.5	1,797	0.08%
2022/11/11	5	508.14	12.2	510.53	508.00	-7.2	1,791	-0.40%
2022/11/10	3.2	484.04	2	486.89	482.00	1.3	1,750	0.07%
2022/11/09	1.1	487.83	2.8	487.67	488.00	-1.7	1,760	-0.10%
2022/11/08	3.2	486.15	3.6	481.55	479.50	-0.4	1,796	-0.02%
2022/11/07	10	490.90	11	491.05	487.50	-1	1,840	-0.05%
2022/11/04	4.4	501.07	7	502.14	503.00	-2.6	1,849	-0.14%
2022/11/03	3.5	507.09	0.3	510.12	510.00	3.3	1,880	0.17%
2022/11/02	2.3	494.30	4.5	491.96	505.00	-2.2	1,878	-0.12%
2022/11/01	3.3	473.89	3	470.65	482.00	0.3	1,881	0.02%
2022/10/31	0.4	454.43	0.2	452.88	454.00	0.2	1,900	0.01%
2022/10/28	2.1	446.29	1	448.64	448.00	1.1	1,937	0.06%
2022/10/27	1	448.53	5.6	441.58	455.00	-4.6	1,944	-0.23%
2022/10/26	1	422.00	14.2	421.09	425.00	-13.2	1,948	-0.68%
2022/10/25	23.4	420.42	33.2	437.88	418.00	-9.8	1,955	-0.50%
2022/10/24	2.1	447.25	2.9	449.10	442.00	-0.8	1,933	-0.04%
2022/10/21	3.2	451.78	4.6	453.82	448.00	-1.3	1,951	-0.07%
2022/10/20	20	445.78	13.1	447.30	448.00	6.9	1,961	0.35%
2022/10/19	5.1	461.54	7	464.21	458.00	-1.9	1,956	-0.10%
2022/10/18	0.4	483.72	0.4	486.15	475.00	0	1,959	0.00%
2022/10/17	7	468.36	6	471.50	475.00	1	1,976	0.05%
2022/10/14	1	486.06	1.3	485.80	486.50	-0.3	1,980	-0.01%
2022/10/13	2	477.50	5.1	480.47	479.00	-3.1	1,975	-0.16%
2022/10/12	4.2	453.98	14.4	439.83	465.00	-10.2	1,955	-0.52%
2022/10/11	9.1	466.62	24.2	453.61	447.50	-15	1,930	-0.78%
2022/10/07	3.1	488.52	7	489.65	487.50	-4	1,940	-0.20%
2022/10/06	21.1	476.49	8.6	474.47	483.00	12.5	1,970	0.64%
2022/10/05	13.2	491.22	5.4	496.64	485.00	7.8	1,946	0.40%
2022/10/04	1.3	502.39	5.3	500.32	499.50	-4.1	1,940	-0.21%
2022/10/03	7.3	490.05	12	478.50	487.00	-4.7	1,940	-0.24%
2022/09/30	26.4	483.33	39.2	487.96	483.50	-12.8	1,940	-0.66%
2022/09/29	18.7	521.05	26.5	519.62	505.00	-7.8	1,947	-0.40%
2022/09/28	20.5	542.79	17.6	545.25	513.00	3	1,968	0.15%
2022/09/27	22.7	555.79	10.5	556.76	555.00	12.3	1,963	0.63%
2022/09/26	17.8	566.67	19.5	566.39	568.00	-1.7	1,987	-0.09%
2022/09/23	22.5	575.90	3	576.29	580.00	19.5	2,032	0.96%
2022/09/22	5.1	589.05	2	589.00	591.00	3.1	2,100	0.15%
2022/09/21	3.4	583.88	7	591.14	585.00	-3.6	2,127	-0.17%
2022/09/20	0.2	579.39	3	580.33	582.00	-2.8	2,128	-0.13%
2022/09/19	4.5	580.28	0.1	579.67	576.00	4.4	2,146	0.20%
2022/09/16	0.3	585.48	5.6	589.03	591.00	-5.3	2,151	-0.25%
2022/09/15	4.4	589.96	5.2	588.31	580.00	-0.9	2,160	-0.04%
2022/09/14	5.2	560.93	11.8	575.20	588.00	-6.6	2,173	-0.31%
2022/09/13	4.3	548.29	4.1	550.37	549.00	0.3	2,176	0.01%
2022/09/12	2.1	555.46	2.2	553.43	550.00	-0.1	2,199	-0.01%
2022/09/08	2.2	557.96	2.2	556.86	555.00	0	2,224	0.00%
2022/09/07	8.3	544.68	25.7	537.00	554.00	-17.5	2,269	-0.77%
2022/09/06	4.2	558.03	6.3	568.81	570.00	-2.2	2,284	-0.10%
2022/09/05	12.4	554.03	7.9	553.17	550.00	4.5	2,353	0.19%
2022/09/02	9.5	555.03	8	559.12	556.00	1.4	2,379	0.06%
2022/09/01	21.2	569.00	14.9	573.74	562.00	6.2	2,442	0.26%
2022/08/31	7.4	583.68	7.1	592.11	581.00	0.3	2,504	0.01%
2022/08/30	3.3	591.44	2.3	595.35	590.00	1	2,498	0.04%
2022/08/29	7.4	578.06	4.3	586.14	581.00	3.1	2,536	0.12%
2022/08/26	8.6	603.28	7	605.57	592.00	1.6	2,521	0.06%
2022/08/25	4.1	596.03	9	601.86	605.00	-4.9	2,503	-0.20%
2022/08/24	1	586.70	2.5	589.87	584.00	-1.5	2,488	-0.06%
2022/08/23	3.3	569.92	2.1	572.04	577.00	1.2	2,472	0.05%
2022/08/22	2.6	577.67	0	0.00	571.00	2.6	2,457	0.11%
2022/08/19	2	574.45	6.8	577.14	581.00	-4.8	2,444	-0.20%
2022/08/18	3.3	567.52	0.2	566.14	565.00	3	2,436	0.12%
2022/08/17	4.5	552.64	3.2	553.30	556.00	1.3	2,424	0.05%
2022/08/16	4.8	557.49	6.5	560.58	552.00	-1.7	2,423	-0.07%
2022/08/15	3.6	559.40	3.5	554.75	570.00	0.1	2,418	0.00%
2022/08/12	12.6	543.44	5.6	547.88	537.00	7	2,396	0.29%
2022/08/11	9.5	570.56	3.3	568.54	564.00	6.2	2,347	0.27%
2022/08/10	21.2	576.60	13.9	577.95	573.00	7.3	2,335	0.31%
2022/08/09	4.1	600.00	4	601.00	598.00	0.1	2,361	0.00%
2022/08/08	4.2	610.83	4.4	613.22	602.00	-0.2	2,376	-0.01%
2022/08/05	7.6	607.24	6	615.83	619.00	1.6	2,370	0.07%
2022/08/04	4.3	567.45	3.8	575.35	584.00	0.5	2,366	0.02%
2022/08/03	2.1	546.18	3.1	552.30	548.00	-1	2,372	-0.04%
2022/08/02	1.3	553.76	4.2	552.87	551.00	-2.9	2,379	-0.12%
2022/08/01	6.7	570.78	0.8	572.74	566.00	5.9	2,385	0.25%
2022/07/29	4.1	563.49	1.1	563.76	569.00	3	2,439	0.12%
2022/07/28	2	557.98	3.1	568.53	569.00	-1.1	2,470	-0.04%
2022/07/27	3.1	551.34	3.6	552.60	553.00	-0.5	2,466	-0.02%
2022/07/26	6.2	539.30	12	542.17	545.00	-5.9	2,460	-0.24%
2022/07/25	2.3	523.56	5.5	525.55	525.00	-3.2	2,427	-0.13%
2022/07/22	5.1	510.26	11.3	516.82	519.00	-6.1	2,408	-0.25%
2022/07/21	5.2	502.04	2.5	498.79	504.00	2.7	2,391	0.11%
2022/07/20	0	0.00	2	492.00	487.50	-2	2,372	-0.08%
2022/07/19	4.4	488.57	8.2	488.94	490.50	-3.8	2,371	-0.16%
2022/07/18	2.5	474.88	3.1	475.40	475.00	-0.7	2,363	-0.03%
2022/07/15	12.6	451.03	25.2	455.55	468.00	-12.6	2,365	-0.53%
2022/07/14	9.5	480.16	9.4	482.22	478.00	0.2	2,315	0.01%
2022/07/13	1.2	493.48	0.6	495.45	493.00	0.6	2,266	0.03%
2022/07/12	7.2	493.10	2	489.73	489.00	5.2	2,259	0.23%
2022/07/11	0.4	492.29	9.5	498.47	501.00	-9.1	2,241	-0.41%
2022/07/08	7.2	482.54	5.2	484.92	479.00	2.1	2,217	0.09%
2022/07/07	20.2	470.34	32.4	470.17	470.50	-12.2	2,193	-0.56%
2022/07/06	17.4	499.82	17.7	504.01	490.50	-0.4	2,137	-0.02%
2022/07/05	11.3	517.75	3.4	519.69	530.00	7.9	2,076	0.38%
2022/07/04	7.3	488.11	2	491.48	485.00	5.3	2,045	0.26%
2022/07/01	9.5	506.45	10.9	504.85	498.50	-1.4	2,000	-0.07%
2022/06/30	10.5	540.06	11.4	531.90	520.00	-1	1,935	-0.05%
2022/06/29	8.5	521.99	6.1	526.22	542.00	2.4	1,837	0.13%
2022/06/28	2.1	497.49	1.1	496.19	497.50	1.1	1,787	0.06%
2022/06/27	8	498.43	14.1	497.69	497.00	-6	1,773	-0.34%
2022/06/24	9.4	493.05	4.4	490.50	498.50	5	1,757	0.29%
2022/06/23	7.6	491.33	3.3	487.16	491.00	4.4	1,752	0.25%
2022/06/22	4.3	490.25	8.2	494.67	489.00	-4	1,731	-0.23%
2022/06/21	7.2	480.27	4.3	478.17	483.50	2.9	1,695	0.17%
2022/06/20	3.5	464.17	8	464.21	458.50	-4.5	1,652	-0.27%
2022/06/17	3.2	471.43	4.8	466.50	477.00	-1.6	1,616	-0.10%
2022/06/16	8.1	481.74	14.1	484.45	475.50	-6	1,580	-0.38%
2022/06/15	15.3	479.63	16	472.59	484.00	-0.7	1,528	-0.04%
2022/06/14	16.9	440.59	14.2	436.27	459.00	2.7	1,463	0.19%
2022/06/13	1.5	441.19	2.6	445.25	448.00	-1.1	1,372	-0.08%
2022/06/10	7	440.99	23.4	445.65	452.00	-16.5	1,332	-1.23%
2022/06/09	14.2	397.31	12.9	408.14	420.00	1.3	1,252	0.10%
2022/06/08	2.6	382.54	10.3	384.67	382.00	-7.7	1,159	-0.66%
2022/06/07	10.2	379.85	8.1	386.68	385.50	2.1	1,151	0.19%
2022/06/06	0.1	368.35	0	0.00	370.00	0.1	1,108	0.01%
2022/06/02	2	369.48	1	370.52	367.50	1	1,116	0.09%
2022/06/01	1	369.99	5.3	367.81	370.00	-4.3	1,127	-0.38%
2022/05/31	1.1	351.50	1	350.07	355.00	0.1	1,121	0.01%
2022/05/30	8	357.44	3.2	360.05	355.50	4.8	1,142	0.42%
2022/05/27	4.2	348.04	9.1	346.27	352.00	-5	1,139	-0.44%
2022/05/26	1.5	346.18	3.3	352.73	344.50	-1.8	1,135	-0.15%
2022/05/25	2	356.75	0	359.50	357.00	2	1,132	0.18%
2022/05/24	0.1	358.75	1.4	361.21	357.00	-1.4	1,138	-0.12%
2022/05/23	2	369.50	2	367.07	367.00	0	1,143	0.00%
2022/05/20	5.3	378.18	6.8	378.34	370.50	-1.5	1,141	-0.13%
2022/05/19	1.2	361.24	1.3	360.08	368.00	-0.1	1,123	-0.01%
2022/05/18	2	367.20	8.1	361.14	368.00	-6.1	1,169	-0.52%
2022/05/17	25.7	354.91	19	349.82	354.00	6.7	1,160	0.58%
2022/05/16	7	383.16	9	386.07	380.50	-2	1,082	-0.19%
2022/05/13	6	392.41	4.7	394.68	391.00	1.3	1,065	0.12%
2022/05/12	4.2	388.83	16.2	392.81	393.00	-12.1	1,045	-1.16%
2022/05/11	22.3	377.23	12.8	389.22	390.00	9.5	1,016	0.93%
2022/05/10	3.2	359.97	24.4	361.86	368.50	-21.2	971	-2.19%
2022/05/09	15.1	361.35	20.1	361.42	363.00	-4.9	959	-0.51%
2022/05/06	45.3	358.44	6.2	362.09	363.50	39.1	932	4.19%
2022/05/05	4.6	328.66	9.9	327.23	344.00	-5.3	868	-0.61%
2022/05/04	15.1	316.03	0.3	322.50	313.00	14.9	833	1.79%
2022/05/03	7.2	324.78	4.9	324.79	324.00	2.4	836	0.28%
2022/04/29	11	303.42	4.4	307.53	310.00	6.6	843	0.78%
2022/04/28	6.2	293.34	8	294.49	299.50	-1.8	838	-0.22%
2022/04/27	8.2	295.24	12.1	296.52	293.50	-3.8	844	-0.45%
2022/04/26	4.2	304.81	2.1	305.91	305.50	2.1	832	0.25%
2022/04/25	2.3	305.04	3	306.98	307.00	-0.8	838	-0.09%
2022/04/22	4.5	316.64	4.6	318.02	314.00	-0.2	839	-0.02%
2022/04/21	0.3	317.66	0.3	318.17	320.00	-0.1	838	-0.01%
2022/04/20	2.2	303.31	1.4	308.59	307.00	0.8	847	0.10%
2022/04/19	1.1	305.53	4.5	305.17	304.50	-3.4	844	-0.41%
2022/04/18	1.2	305.63	9.1	306.92	304.00	-8	849	-0.94%
2022/04/15	2.1	309.01	9.2	309.97	310.00	-7.1	861	-0.82%
2022/04/14	8.2	311.46	1.7	312.16	312.00	6.5	879	0.74%
2022/04/13	2.3	309.77	17.6	307.44	307.00	-15.2	909	-1.68%
2022/04/12	6.6	314.63	0	0.00	311.00	6.6	916	0.71%
2022/04/11	0.3	322.74	0.4	323.65	324.00	-0.1	935	-0.01%
2022/04/08	0.5	320.80	7.2	325.91	325.00	-6.7	956	-0.70%
2022/04/07	3.5	318.59	2.3	313.38	311.50	1.1	963	0.12%
2022/04/06	1.2	321.05	0.4	320.83	322.00	0.8	976	0.09%
2022/04/01	0.1	320.00	0.2	319.41	319.50	-0.1	1,001	-0.01%
2022/03/31	0.2	312.33	0.1	312.13	314.00	0	1,026	0.00%
2022/03/30	9	310.28	1.1	312.76	311.00	7.9	1,050	0.75%
2022/03/29	1.3	297.11	0.2	307.77	305.00	1.1	1,077	0.10%
2022/03/28	4.1	305.86	13	307.77	296.00	-8.9	1,123	-0.79%
2022/03/25	0.1	317.82	1.3	318.63	319.50	-1.2	1,202	-0.10%
2022/03/24	11	315.18	1.1	311.24	314.00	9.9	1,217	0.81%
2022/03/23	0	306.50	0.4	308.25	305.00	-0.4	1,273	-0.03%
2022/03/22	1.1	303.00	9.1	302.53	302.00	-8	1,298	-0.61%
2022/03/21	1.3	303.97	1.3	305.34	303.50	0.1	1,349	0.00%
2022/03/18	0.5	308.19	0.1	309.50	307.50	0.4	1,385	0.03%
2022/03/17	1.3	308.48	0.1	310.75	310.00	1.3	1,428	0.09%
2022/03/16	0.1	306.70	1.1	308.16	306.00	-1	1,462	-0.07%
2022/03/15	2.5	308.43	2.3	309.53	308.50	0.2	1,486	0.01%
2022/03/14	0.3	311.00	1.1	311.01	313.50	-0.9	1,507	-0.06%
2022/03/11	1.1	304.78	1.4	306.47	305.00	-0.3	1,558	-0.02%
2022/03/10	5.2	305.76	4.1	305.59	305.00	1.1	1,596	0.07%
2022/03/09	0.5	304.20	0.1	305.42	306.00	0.4	1,624	0.03%
2022/03/08	7.5	299.57	6	298.25	298.00	1.5	1,649	0.09%
2022/03/07	8.6	306.08	25.2	303.83	305.50	-16.6	1,689	-0.98%
2022/03/04	3.2	320.74	8.2	324.53	330.00	-5	1,694	-0.29%
2022/03/03	17.6	322.45	7.5	323.34	324.50	10.1	1,708	0.59%
2022/03/02	5.8	300.29	2.2	300.27	299.50	3.7	1,697	0.22%
2022/03/01	11.4	299.27	7.4	298.91	300.00	4	1,727	0.23%
2022/02/25	8	289.75	1.2	297.59	297.00	6.8	1,766	0.38%
2022/02/24	16.2	288.15	11.9	288.23	280.50	4.4	1,791	0.24%
2022/02/23	11.6	290.30	14.1	289.83	291.00	-2.5	1,911	-0.13%
2022/02/22	0.6	302.75	13.6	300.11	302.50	-13	1,903	-0.68%
2022/02/21	2.2	307.57	0.1	307.14	308.50	2.1	1,893	0.11%
2022/02/18	24.8	300.45	10.3	309.89	310.50	14.5	1,892	0.77%
2022/02/17	4	299.50	0	0.00	299.50	4	1,832	0.22%
2022/02/16	1	272.50	0	0.00	272.50	1	1,819	0.05%
2022/02/15	11.7	252.69	5.1	257.60	248.00	6.6	1,830	0.36%
2022/02/14	3.4	259.46	0.2	262.00	257.50	3.2	1,817	0.17%
2022/02/11	1.3	262.94	1.1	264.34	266.00	0.2	1,813	0.01%
2022/02/10	4.4	255.57	27.2	255.72	256.50	-22.8	1,803	-1.26%
2022/02/09	25.5	273.44	14.6	273.00	265.50	10.9	1,794	0.61%
2022/02/08	9.3	287.41	1.9	288.71	287.00	7.5	1,778	0.42%
2022/02/07	7.4	290.51	21.6	288.85	290.00	-14.2	1,772	-0.80%
2022/01/26	5.2	283.88	2.8	285.43	289.00	2.4	1,757	0.14%
2022/01/25	10.7	286.75	6.7	287.63	285.00	4	1,738	0.23%
2022/01/24	23.2	269.83	8.7	259.58	274.00	14.5	1,710	0.85%
2022/01/21	7.1	249.79	1.5	249.81	249.50	5.6	1,683	0.33%
2022/01/20	3.1	251.99	8.1	252.65	252.50	-5	1,679	-0.30%
2022/01/19	3.1	248.35	9	248.15	248.00	-5.9	1,666	-0.35%
2022/01/18	10.5	254.28	2.2	257.87	252.50	8.4	1,663	0.50%
2022/01/17	0	251.38	1.1	249.44	253.50	-1.1	1,655	-0.07%
2022/01/14	1.1	238.99	2.2	240.63	240.00	-1.1	1,646	-0.06%
2022/01/13	13.7	248.48	37.1	237.08	245.50	-23.4	1,638	-1.43%
2022/01/12	3.4	258.19	1.9	259.44	257.00	1.5	1,615	0.09%
2022/01/11	2	258.76	0.3	261.50	259.50	1.7	1,613	0.11%
2022/01/10	34.6	249.85	1.9	258.06	260.50	32.7	1,610	2.03%
2022/01/07	4.7	254.41	5.9	249.19	247.00	-1.3	1,596	-0.08%
2022/01/06	2.4	249.77	37.3	265.41	262.00	-34.9	1,581	-2.20%
2022/01/05	1.4	271.89	0.3	278.47	274.50	1.2	1,549	0.07%
2022/01/04	4.2	271.83	18.8	276.51	281.00	-14.5	1,546	-0.94%
2022/01/03	9.9	276.60	9.5	264.82	264.00	0.4	1,527	0.03%
2021/12/30	1.3	288.96	3.1	290.31	293.00	-1.8	1,510	-0.12%
2021/12/29	26.1	303.34	0.2	306.12	299.00	25.9	1,503	1.72%
2021/12/28	12.3	300.50	2.7	302.08	308.00	9.6	1,489	0.64%
2021/12/27	0	275.25	32.5	274.01	280.00	-32.5	1,468	-2.21%
2021/12/24	1.6	287.82	1.2	286.54	288.00	0.4	1,469	0.03%
2021/12/23	0.2	290.11	1.3	293.84	286.00	-1.1	1,456	-0.08%
2021/12/22	4.1	278.88	3	297.63	301.00	1.1	1,434	0.07%
2021/12/21	5.9	290.10	14.4	273.87	280.00	-8.4	1,379	-0.61%
2021/12/20	2.3	300.00	2	300.00	300.00	0.3	1,282	0.02%
2021/12/17	2.9	335.82	1.7	338.15	333.00	1.2	1,260	0.09%
2021/12/16	1.1	362.52	0	389.50	370.00	1.1	1,195	0.09%
2021/12/15	9.3	366.49	5.5	355.90	385.00	3.8	1,173	0.32%
2021/12/14	3.6	396.25	5.6	384.12	356.50	-2	1,123	-0.18%
2021/12/13	9.5	390.24	1.2	396.00	396.00	8.3	1,080	0.77%
2021/12/10	4.1	341.53	0	352.80	360.00	4.1	1,035	0.39%
2021/12/09	4	312.03	4	314.54	327.50	0	999	0.00%
2021/12/08	6	302.00	10	294.81	298.00	-4	975	-0.41%
2021/12/07	5.3	282.52	2	291.93	290.00	3.3	951	0.35%
2021/12/06	7.7	255.90	1.1	251.29	267.50	6.5	890	0.73%
2021/12/03	3.2	245.38	3.1	245.21	243.50	0.1	848	0.01%
2021/12/02	4.1	229.64	3.4	230.63	240.00	0.7	810	0.09%
2021/12/01	3.2	240.47	2.1	242.83	236.50	1.1	779	0.14%
2021/11/30	1	213.00	7	219.99	225.50	-6	725	-0.83%
2021/11/29	11	199.91	1	198.03	205.00	10	706	1.41%
2021/11/26	6	189.26	1	187.50	195.00	5	692	0.72%
2021/11/25	3	196.37	2.5	195.71	195.00	0.5	697	0.07%
2021/11/24	13.6	188.66	10	190.00	190.00	3.6	684	0.52%
2021/11/23	3.6	182.24	12	179.95	182.00	-8.5	679	-1.24%
2021/11/22	29.3	185.64	12.1	181.36	181.00	17.2	648	2.65%
2021/11/19	2	172.50	3	172.50	172.50	-1	515	-0.19%
2021/11/18	5	157.00	0	0.00	157.00	5	501	1.00%
2021/11/17	9.2	143.00	1	143.00	143.00	8.2	496	1.65%
2021/11/16	2	130.00	2	130.00	130.00	0	506	0.00%
2021/11/15	3	118.50	0	0.00	118.50	3	506	0.59%
2021/11/12	3	106.61	3	107.33	108.00	0	505	0.00%
2021/11/11	1	101.00	0	0.00	102.00	1	495	0.20%
2021/11/10	2	100.50	2	101.00	101.00	0	496	0.00%
2021/11/09	2.7	98.77	1.1	99.40	99.10	1.7	498	0.33%
2021/11/08	0	0.00	1.2	98.08	98.00	-1.2	496	-0.24%
2021/11/05	1	94.20	2.3	95.09	94.90	-1.3	498	-0.26%
2021/11/04	3.1	94.76	1.3	96.47	90.10	1.8	500	0.35%
2021/11/03	1	96.90	0	0.00	97.10	1	507	0.20%
2021/11/02	1.1	97.91	0	0.00	96.90	1.1	514	0.21%
2021/11/01	0	0.00	0.1	97.80	98.00	-0.1	529	-0.02%
2021/10/29	0	0.00	1.1	97.21	97.20	-1.1	530	-0.21%
2021/10/28	1	96.50	1.1	96.90	96.70	-0.1	538	-0.02%
2021/10/26	1	96.41	3.1	97.22	96.90	-2.1	561	-0.37%
2021/10/25	0	97.00	1.1	96.68	96.70	-1.1	566	-0.19%
2021/10/22	0	0.00	1.1	94.96	95.00	-1.1	564	-0.19%
2021/10/21	0	0.00	2	93.60	93.70	-2	566	-0.35%
2021/10/20	0.2	94.50	3	95.70	94.90	-2.8	565	-0.50%
2021/10/19	2	94.70	2	94.05	94.00	0	564	0.00%
2021/10/18	2	93.22	3	93.40	94.70	-1	564	-0.18%
2021/10/15	3	89.00	4.1	89.31	89.40	-1.1	561	-0.19%
2021/10/14	0	0.00	1.2	78.83	82.90	-1.2	558	-0.22%
2021/10/13	3	75.17	1	75.40	75.40	2	552	0.36%
2021/10/12	0	0.00	7.5	77.89	78.20	-7.5	550	-1.36%
2021/10/08	1.7	71.32	4.9	71.96	71.80	-3.2	541	-0.60%
2021/10/07	15	70.13	0.4	71.02	70.30	14.6	536	2.73%
2021/10/06	6	74.23	64.5	72.97	73.30	-58.5	530	-11.03%
2021/10/05	2	78.40	0	0.00	79.70	2	522	0.38%
2021/10/04	6	80.48	1.6	82.48	80.00	4.4	518	0.85%
2021/10/01	28	80.25	0	0.00	80.00	28	510	5.49%
2021/09/30	4.5	90.72	0.1	99.50	88.60	4.3	480	0.90%
2021/09/29	3	99.63	9	99.83	98.40	-6	474	-1.26%
2021/09/28	2	97.90	4	98.00	98.10	-2	473	-0.42%
2021/09/27	3	97.59	6.3	98.13	96.80	-3.3	474	-0.70%
2021/09/24	1	98.00	1	98.00	97.60	0	475	0.00%
2021/09/23	1	96.40	1	96.80	96.50	0	474	0.00%
2021/09/22	1	97.70	2	97.79	97.20	-1	476	-0.21%
2021/09/17	1.3	93.57	0	0.00	96.20	1.3	476	0.28%
2021/09/16	1	95.80	1	96.00	96.00	0	475	0.00%
2021/09/15	3	95.83	6	95.83	96.00	-3	475	-0.63%
2021/09/13	4	96.90	0.2	97.25	97.00	3.8	479	0.79%
2021/09/10	0	0.00	0	95.50	95.10	0	478	0.00%
2021/09/09	0	0.00	1	91.49	92.10	-1	477	-0.22%
2021/09/08	6	90.48	1	92.60	89.20	5	478	1.04%
2021/09/07	5	88.10	0	0.00	88.00	5	478	1.05%
2021/09/06	1	89.00	0	0.00	89.00	1	480	0.21%
2021/09/02	14	90.26	9	89.01	90.30	5	494	1.01%
2021/09/01	8	82.49	2	85.65	84.80	6	488	1.23%
2021/08/31	5	83.98	11.1	84.35	88.50	-6.1	479	-1.27%
2021/08/30	1	90.90	0	0.00	90.90	1	476	0.21%
2021/08/27	18.3	104.85	21.3	101.40	101.00	-3	459	-0.66%
2021/08/26	0	0.00	3	99.90	99.90	-3	422	-0.71%
2021/08/25	0	0.00	0.3	90.60	90.90	-0.3	419	-0.07%
2021/08/24	1	89.00	0.2	89.55	89.00	0.8	425	0.19%
2021/08/23	1	88.90	2	89.20	89.50	-1	433	-0.23%
2021/08/20	2	89.45	0	0.00	87.80	2	440	0.45%
2021/08/19	4	92.78	1.6	92.69	92.00	2.5	445	0.55%
2021/08/18	9	92.98	1	94.00	94.00	8	460	1.73%
2021/08/17	1	93.60	8	94.11	93.80	-7	462	-1.51%
2021/08/16	4	93.10	1	93.50	93.10	3	465	0.64%
2021/08/13	1	95.60	6.1	96.34	94.80	-5.1	471	-1.08%
2021/08/12	1	93.60	1	93.60	93.60	0	496	0.00%
2021/08/11	4	92.55	0	0.00	92.60	4	499	0.80%
2021/08/10	2	93.65	0	0.00	93.50	2	500	0.40%
2021/08/09	7	95.64	8	96.25	95.10	-1	501	-0.20%
2021/08/06	4	98.00	1	98.50	97.50	3	495	0.60%
2021/08/05	28.2	98.44	4	98.33	98.00	24.2	495	4.88%
2021/08/04	1	94.00	0.2	94.50	94.50	0.9	487	0.17%
2021/08/03	16	94.64	2	94.35	93.70	14	490	2.86%
2021/08/02	16	92.91	11.7	94.74	96.20	4.3	485	0.88%
2021/07/30	2	90.00	2	90.95	90.00	0	465	0.00%
2021/07/29	13	90.99	6.2	89.97	88.70	6.8	464	1.46%
2021/07/28	1	88.70	11	88.17	88.20	-10	461	-2.17%
2021/07/27	4	89.58	1.1	90.05	90.00	2.9	471	0.61%
2021/07/26	3	88.27	2	88.30	88.10	1	477	0.21%
2021/07/23	4	88.25	0	0.00	87.60	4	480	0.83%
2021/07/22	1	87.70	0	88.90	87.60	1	486	0.21%
2021/07/21	0	0.00	21.1	88.16	87.60	-21.1	487	-4.33%
2021/07/20	8	89.21	0.1	89.50	87.90	7.9	492	1.60%
2021/07/19	1	87.70	0.5	88.60	88.00	0.5	494	0.10%
2021/07/16	1	87.20	1	89.00	88.30	0	504	0.00%
2021/07/14	3	88.27	1	88.60	87.90	2	508	0.39%
2021/07/13	3	90.10	1	90.31	89.50	2	510	0.39%
2021/07/12	11.7	91.58	4.5	92.01	91.70	7.2	508	1.41%
2021/07/09	0	0.00	7	89.80	89.50	-7	501	-1.40%
2021/07/08	1.2	89.38	1.4	89.52	90.00	-0.2	508	-0.05%
2021/07/07	3	91.97	0	0.00	90.90	3	512	0.58%
2021/07/06	3	91.73	1.5	92.08	92.70	1.5	512	0.30%
2021/07/05	3	90.27	2	90.05	90.10	1	509	0.20%
2021/07/02	0	0.00	10.2	86.64	87.80	-10.2	507	-2.01%
2021/07/01	1	86.90	3	87.00	87.10	-2	525	-0.38%
2021/06/30	0.1	87.10	31.1	86.60	86.80	-31	532	-5.82%
2021/06/29	1.1	86.77	0	0.00	86.60	1.1	534	0.21%
2021/06/28	0	0.00	0.1	89.30	88.10	-0.1	537	-0.02%
2021/06/25	0	0.00	0.1	89.90	89.80	-0.1	541	-0.01%
2021/06/24	1	88.80	0	88.90	90.00	1	553	0.18%
2021/06/23	0.1	89.00	0	0.00	88.60	0.1	596	0.02%
2021/06/22	0	0.00	1	88.60	87.60	-1	596	-0.17%
2021/06/21	0.1	89.80	0	0.00	89.00	0.1	601	0.02%
2021/06/18	1	91.40	1	92.20	91.50	0	606	0.00%
2021/06/16	1.2	90.88	0	92.50	90.80	1.2	619	0.20%
2021/06/15	0	92.00	1	91.70	92.50	-1	631	-0.16%
2021/06/11	0	0.00	2.2	93.05	92.80	-2.2	635	-0.34%
2021/06/10	0	0.00	1	90.20	91.60	-1	651	-0.15%
2021/06/08	6	91.25	0.6	89.65	90.40	5.4	730	0.74%
2021/06/07	2	91.05	0	0.00	90.90	2	738	0.27%
2021/06/04	2	85.60	10.4	85.32	84.50	-8.4	727	-1.16%
2021/06/03	0	0.00	0.2	87.00	86.60	-0.2	736	-0.02%
2021/06/02	0	0.00	1	88.70	88.40	-1	766	-0.13%
2021/06/01	17	87.88	3.5	88.54	88.90	13.5	794	1.70%
2021/05/28	0	0.00	18.3	89.34	88.90	-18.3	794	-2.31%
2021/05/27	37	91.77	7.6	89.55	91.80	29.4	796	3.70%
2021/05/26	2.3	85.99	1	84.00	88.80	1.3	782	0.16%
2021/05/25	1	80.80	2	81.20	80.80	-1	777	-0.13%
2021/05/24	2	83.55	9	81.68	82.00	-7	784	-0.89%
2021/05/21	0	0.00	44	83.87	84.10	-44	794	-5.54%
2021/05/20	46	90.73	13.2	88.17	88.70	32.8	813	4.03%
2021/05/19	5	84.70	1	84.70	84.70	4	811	0.49%
2021/05/18	1	77.10	3	77.17	77.00	-2	822	-0.24%
2021/05/17	2	74.90	4	76.33	74.20	-2	825	-0.24%
2021/05/14	1	76.50	1	77.80	76.00	0	836	0.00%
2021/05/13	2	76.65	4	76.60	76.70	-2	840	-0.24%
2021/05/12	1	78.00	0	0.00	75.20	1	840	0.12%
2021/05/11	1	80.10	1	80.30	80.10	0	833	0.00%
2021/05/10	3	83.13	0	0.00	82.90	3	827	0.36%
2021/05/07	1	83.40	2	83.20	83.50	-1	826	-0.12%
2021/05/06	2	83.05	1	82.60	82.60	1	827	0.12%
2021/05/05	3	83.00	0.4	84.00	82.60	2.6	826	0.31%
2021/05/04	5	82.44	3.6	82.47	80.40	1.4	826	0.17%
2021/05/03	7	86.37	5.7	86.85	85.80	1.3	818	0.16%
2021/04/29	1	88.60	0	0.00	88.40	1	812	0.12%
2021/04/28	3	89.97	0	0.00	88.60	3	810	0.37%
2021/04/27	0	0.00	0.3	91.40	90.90	-0.3	806	-0.03%
2021/04/26	2	88.95	1.7	89.39	88.90	0.3	804	0.04%
2021/04/23	1	89.90	0	0.00	89.90	1	798	0.13%
2021/04/22	0	0.00	1.2	90.55	90.50	-1.2	801	-0.15%
2021/04/20	2	91.30	3.2	91.80	91.60	-1.2	792	-0.15%
2021/04/19	0.1	91.90	4.2	92.35	91.50	-4.1	791	-0.51%
2021/04/16	4	92.53	0	92.90	92.80	4	791	0.50%
2021/04/15	0	92.40	0	0.00	92.40	0	792	0.00%
2021/04/14	2	92.05	14	91.99	91.50	-12	796	-1.51%
2021/04/13	2.1	93.39	1	92.60	92.80	1.1	797	0.14%
2021/04/12	8	94.90	3	95.23	94.70	5	797	0.63%
2021/04/09	0	94.79	0	0.00	94.90	0	797	0.00%
2021/04/08	7	92.61	6	93.57	93.60	1	794	0.13%
2021/04/07	4.1	92.70	27	92.10	91.80	-23	791	-2.90%
2021/04/06	2.1	95.15	0.1	96.00	94.70	2	780	0.25%
2021/04/01	2.2	96.71	6	96.70	96.30	-3.8	780	-0.49%
2021/03/31	0.1	97.01	13.3	96.69	97.00	-13.2	783	-1.69%
2021/03/30	2.4	97.18	4	96.90	97.50	-1.6	778	-0.21%
2021/03/29	1	95.70	2	96.65	95.90	-1	770	-0.13%
2021/03/26	18	96.59	1	97.20	96.90	17	760	2.23%
2021/03/25	1	105.50	0	0.00	105.50	1	719	0.14%
2021/03/24	1	108.01	1	108.00	109.00	0	717	0.00%
2021/03/22	2	103.00	0	0.00	104.00	2	702	0.28%
2021/03/19	1	104.00	0	0.00	104.00	1	693	0.14%
2021/03/18	7	105.36	4	106.75	106.50	3	688	0.44%
2021/03/17	1	111.00	3	106.00	109.00	-2	676	-0.30%
2021/03/16	8.1	109.43	13.1	108.31	107.00	-5	673	-0.74%
2021/03/15	29	116.24	22.1	114.18	114.00	6.9	651	1.06%
2021/03/12	4.2	122.76	9	123.00	123.50	-4.8	611	-0.78%
2021/03/11	2	117.00	1	119.00	119.00	1	596	0.17%
2021/03/10	8	114.00	0	0.00	113.00	8	593	1.35%
2021/03/09	4	112.25	1	114.50	114.00	3	601	0.50%
2021/03/08	5.2	118.90	1	121.50	115.50	4.2	597	0.70%
2021/03/05	1	122.00	3	120.17	122.00	-2	569	-0.35%
2021/03/04	1	113.50	2	113.00	114.00	-1	542	-0.18%
2021/03/03	0	0.00	3	113.50	114.00	-3	537	-0.56%
2021/03/02	1	112.50	1	115.00	114.50	0	531	0.00%
2021/02/26	3	112.67	4	113.88	113.00	-1	525	-0.19%
2021/02/25	6	115.75	4	113.50	112.50	2	521	0.38%
2021/02/23	2	114.75	1	113.50	114.00	1	504	0.20%
2021/02/22	5	115.70	3	118.00	116.50	2	504	0.40%
2021/02/19	5	107.10	8	105.88	112.00	-3	498	-0.60%
2021/02/18	12	100.79	5	99.94	103.00	7	475	1.47%
2021/02/17	2	98.20	3	98.17	98.40	-1	465	-0.22%
2021/02/05	0	0.00	1	97.00	97.50	-1	461	-0.22%
2021/02/04	10	95.30	1	94.50	95.00	9	451	1.99%
2021/02/03	4	91.50	0	0.00	93.90	4	448	0.89%
2021/02/02	0	0.00	19	90.04	90.00	-19	455	-4.18%
2021/02/01	1	90.20	0	0.00	90.00	1	457	0.22%
2021/01/27	0	0.00	3	91.40	91.20	-3	468	-0.64%
2021/01/26	2	91.00	1	90.80	91.20	1	472	0.21%
2021/01/22	2	90.80	2	91.90	91.70	0	490	0.00%
2021/01/21	3	91.50	0	0.00	91.70	3	500	0.60%
2021/01/19	0	0.00	2	92.60	92.30	-2	572	-0.35%
2021/01/15	16	93.13	0	0.00	93.30	16	598	2.67%
2021/01/14	0	0.00	14	91.55	91.20	-14	594	-2.36%
2021/01/13	2	93.40	1	92.00	92.00	1	594	0.17%
2021/01/12	1	93.80	1	93.80	93.50	0	593	0.00%
2021/01/11	1	92.00	39	91.89	92.00	-38	596	-6.37%
2021/01/08	2	93.30	23	93.25	93.10	-21	593	-3.54%
2021/01/07	1	96.60	7	94.60	95.00	-6	594	-1.01%
2021/01/06	3	94.40	1	97.80	95.00	2	600	0.33%
2021/01/05	2	92.05	22	90.70	90.40	-20	595	-3.36%
2021/01/04	6	92.40	13	92.27	92.70	-7	590	-1.19%
2020/12/31	1	94.60	1	93.70	93.80	0	588	0.00%
2020/12/29	1	91.60	6	92.30	91.20	-5	592	-0.84%
2020/12/28	0	0.00	1	94.70	95.00	-1	583	-0.17%
2020/12/25	0	0.00	2	98.95	99.90	-2	574	-0.35%
2020/12/24	1	97.80	2	97.90	98.40	-1	568	-0.18%
2020/12/22	1	97.60	0	0.00	97.00	1	573	0.17%
2020/12/21	2	98.70	0	0.00	99.00	2	580	0.34%
2020/12/18	0	0.00	5	99.90	99.30	-5	581	-0.86%
2020/12/15	1	98.70	1	98.80	99.00	0	590	0.00%
2020/12/11	3	98.73	2	99.20	99.20	1	593	0.17%
2020/12/10	7	99.29	0	0.00	99.70	7	593	1.18%
2020/12/09	0	0.00	2	99.80	100.50	-2	593	-0.34%
2020/12/08	6	98.83	0	0.00	98.40	6	598	1.00%
2020/12/07	73	102.09	2	102.25	102.00	71	594	11.94%
2020/12/04	1	98.50	5	96.80	96.90	-4	576	-0.69%
2020/12/03	25	95.26	2	96.50	97.00	23	570	4.03%
2020/12/02	13	91.25	3	88.93	92.00	10	561	1.78%
2020/12/01	3	86.77	3	87.33	87.50	0	553	0.00%
2020/11/30	0	0.00	3	84.67	87.00	-3	553	-0.54%
2020/11/27	4	83.93	0	0.00	84.00	4	550	0.73%
2020/11/25	0	0.00	1	83.90	84.40	-1	569	-0.18%
2020/11/24	0	0.00	1	84.70	83.70	-1	589	-0.17%
2020/11/23	1	84.50	0	0.00	84.60	1	588	0.17%
2020/11/20	1	84.10	0	0.00	84.80	1	597	0.17%
2020/11/19	1	87.10	2	85.85	85.10	-1	601	-0.17%
2020/11/18	2	84.30	4	87.20	87.10	-2	590	-0.34%
2020/11/17	4	79.63	0	0.00	79.90	4	574	0.70%
2020/11/16	0	0.00	3	79.17	78.70	-3	604	-0.50%
2020/11/13	3	77.57	0	0.00	77.40	3	617	0.49%
2020/11/11	0	0.00	2	79.65	79.00	-2	621	-0.32%
2020/11/10	3	80.30	5.1	79.57	79.50	-2.1	623	-0.33%
2020/11/09	2	79.20	1	79.40	79.10	1	620	0.16%
2020/11/06	0	0.00	3	79.70	79.40	-3	644	-0.47%
2020/11/05	1	79.10	0	0.00	79.40	1	645	0.15%
2020/11/03	1	80.00	0	0.00	79.20	1	648	0.15%
2020/11/02	2	78.40	18	78.52	79.50	-16	652	-2.45%
2020/10/30	8	81.10	7.1	80.48	80.00	0.9	649	0.14%
2020/10/29	2	80.35	1	81.90	80.30	1	655	0.15%
2020/10/28	7	78.07	8.3	78.42	79.00	-1.3	650	-0.20%
2020/10/27	11.3	78.78	9	79.19	80.80	2.3	635	0.36%
2020/10/26	8	75.20	1	75.20	75.20	7	595	1.17%
2020/10/21	2	101.00	4	102.25	103.00	-2	631	-0.32%
2020/10/20	1	100.00	0	0.00	100.50	1	641	0.16%
2020/10/19	3	100.17	1	100.50	100.00	2	647	0.31%
2020/10/16	11	104.09	0	0.00	102.50	11	649	1.69%
2020/10/15	4	105.50	0	105.00	105.00	4	655	0.61%
2020/10/14	0	0.00	3	105.67	105.00	-3	662	-0.45%
2020/10/12	0	0.00	3	102.50	101.50	-3	692	-0.43%
2020/10/08	3	102.50	0	0.00	101.50	3	721	0.42%
2020/10/07	3	103.50	0	0.00	104.00	3	741	0.40%
2020/10/06	3	106.00	4	102.75	105.50	-1	781	-0.13%
2020/10/05	3	100.00	0	0.00	100.50	3	844	0.36%
2020/09/30	0	0.00	1	100.00	100.00	-1	880	-0.11%
2020/09/29	3	99.57	0	0.00	99.50	3	942	0.32%
2020/09/28	4	99.48	0	0.00	98.60	4	1,027	0.39%
2020/09/25	3	97.90	2	96.50	96.50	1	1,080	0.09%
2020/09/24	11	97.95	60	99.00	97.90	-49	1,089	-4.50%
2020/09/23	1	101.00	0	0.00	101.00	1	1,092	0.09%
2020/09/22	2	103.25	0	0.00	102.00	2	1,094	0.18%
2020/09/21	1	104.00	0	0.00	104.00	1	1,095	0.09%
2020/09/18	2	104.00	2	107.50	104.00	0	1,096	0.00%
2020/09/17	2	106.25	2	107.00	106.50	0	1,100	0.00%
2020/09/16	2	104.25	0	0.00	104.50	2	1,113	0.18%
2020/09/15	0	0.00	6	104.50	105.00	-6	1,131	-0.53%
2020/09/14	1	103.50	20	103.50	103.00	-19	1,159	-1.64%
2020/09/10	2	107.00	23	106.59	108.00	-21	1,174	-1.79%
2020/09/07	6	109.42	6	111.50	106.50	0	1,191	0.00%
2020/09/04	12	109.25	1	108.50	109.50	11	1,199	0.92%
2020/09/02	1	114.00	1	112.00	112.50	0	1,216	0.00%
2020/09/01	8	113.31	1	112.50	111.50	7	1,257	0.56%
2020/08/31	17	115.85	0	0.00	114.00	17	1,271	1.34%
2020/08/28	0	0.00	8	114.88	116.50	-8	1,266	-0.63%
2020/08/27	0	0.00	1	110.00	111.00	-1	1,251	-0.08%
2020/08/26	1	109.50	1	111.00	109.50	0	1,256	0.00%
2020/08/25	2	107.00	7	108.64	110.00	-5	1,259	-0.40%
2020/08/24	7	107.07	2	107.00	107.50	5	1,274	0.39%
2020/08/21	1	108.00	2	108.00	108.00	-1	1,272	-0.08%
2020/08/20	10	112.65	4	110.50	108.00	6	1,271	0.47%
2020/08/19	16	109.16	14	106.61	110.00	2	1,242	0.16%
2020/08/18	2	105.00	0	0.00	104.50	2	1,231	0.16%
2020/08/17	5	106.20	1	105.00	104.50	4	1,237	0.32%
2020/08/14	6	107.00	13	106.50	107.00	-7	1,235	-0.57%
2020/08/13	32	108.48	35	108.36	108.00	-3	1,240	-0.24%
2020/08/12	3	107.50	19	108.68	110.50	-16	1,247	-1.28%
2020/08/11	1	112.00	5	111.50	111.50	-4	1,241	-0.32%
2020/08/10	0	0.00	2	113.00	112.50	-2	1,244	-0.16%
2020/08/07	3	112.50	0	0.00	111.50	3	1,254	0.24%
2020/08/06	7	115.71	2	116.25	116.00	5	1,257	0.40%
2020/08/05	0	0.00	1	114.50	114.00	-1	1,270	-0.08%
2020/08/04	3	114.17	1	112.00	111.50	2	1,273	0.16%
2020/08/03	1	116.00	0	0.00	116.00	1	1,292	0.08%
2020/07/31	1	115.50	3	115.83	116.00	-2	1,314	-0.15%
2020/07/29	3	118.17	1	115.50	114.00	2	1,323	0.15%
2020/07/27	3	112.33	2	112.00	110.50	1	1,288	0.08%
2020/07/24	25	117.70	2	116.50	116.50	23	1,267	1.81%
2020/07/22	2	122.50	0	0.00	122.00	2	1,249	0.16%
2020/07/21	5	121.00	0	0.00	122.00	5	1,243	0.40%
2020/07/20	0	0.00	22	113.48	122.00	-22	1,241	-1.77%
2020/07/17	4	122.38	23	119.87	121.00	-19	1,235	-1.54%
2020/07/16	0	0.00	9	131.56	132.00	-9	1,211	-0.74%
2020/07/15	4	130.50	6	131.75	133.00	-2	1,217	-0.16%
2020/07/14	3	130.50	4	132.88	132.00	-1	1,200	-0.08%
2020/07/13	20	136.70	0	0.00	135.50	20	1,183	1.69%
2020/07/10	9	135.67	26	135.08	141.00	-17	1,144	-1.48%
2020/07/09	1	138.50	2	139.75	138.00	-1	1,077	-0.09%
2020/07/08	11	140.36	7	140.36	138.50	4	1,045	0.38%
2020/07/07	57	137.86	22.2	138.26	141.50	34.8	985	3.53%
2020/07/06	11	125.09	7	121.43	129.00	4	904	0.44%
2020/07/03	2	117.25	0	0.00	117.50	2	851	0.23%
2020/07/02	2	119.25	1	119.50	119.50	1	840	0.12%
2020/07/01	0	0.00	3	117.17	117.50	-3	829	-0.36%
2020/06/30	0	0.00	1	117.00	117.00	-1	827	-0.12%
2020/06/29	1	116.00	0	0.00	116.00	1	822	0.12%
2020/06/24	1	117.50	3	117.50	118.50	-2	822	-0.24%
2020/06/23	1	118.00	10	119.50	117.50	-9	823	-1.09%
2020/06/22	14	121.93	0	0.00	120.50	14	808	1.73%
2020/06/19	6	119.58	23	120.63	122.50	-17	796	-2.13%
2020/06/18	6	119.83	3	120.83	118.50	3	770	0.39%
2020/06/17	3	118.00	2	115.75	117.50	1	763	0.13%
2020/06/16	0	0.00	1	115.00	116.00	-1	761	-0.13%
2020/06/15	2	113.50	1	115.00	112.50	1	757	0.13%
2020/06/12	2	116.25	2	114.50	115.50	0	753	0.00%
2020/06/11	2	115.25	2	115.50	112.00	0	754	0.00%
2020/06/10	1	116.50	0	0.00	117.00	1	754	0.13%
2020/06/09	19	117.05	8	117.13	116.50	11	760	1.45%
2020/06/08	10	121.05	12	121.54	121.00	-2	755	-0.26%
2020/06/05	0	0.00	7	117.50	119.50	-7	707	-0.99%
2020/06/03	3	106.67	0	0.00	107.50	3	682	0.44%
2020/06/02	0	0.00	1	106.00	106.50	-1	674	-0.15%
2020/06/01	2	102.00	0	0.00	101.50	2	665	0.30%
2020/05/29	2	104.50	1	104.50	102.50	1	652	0.15%
2020/05/27	1	111.00	1	110.00	110.00	0	629	0.00%
2020/05/26	0	0.00	1	112.50	111.00	-1	623	-0.16%
2020/05/25	7	110.00	0	0.00	112.00	7	617	1.13%
2020/05/22	2	111.75	12	112.83	110.50	-10	611	-1.64%
2020/05/21	2	115.75	1	117.50	114.50	1	601	0.17%
2020/05/20	2	113.00	11	113.09	114.00	-9	596	-1.51%
2020/05/19	5	121.70	4	118.63	117.00	1	592	0.17%
2020/05/18	3	122.50	6	121.25	122.50	-3	576	-0.52%
2020/05/15	0	0.00	3	117.67	117.00	-3	556	-0.54%
2020/05/14	5	117.50	0	0.00	115.50	5	549	0.91%
2020/05/13	15	115.17	2	114.00	119.00	13	542	2.40%
2020/05/12	2	118.00	4	119.75	118.00	-2	528	-0.38%
2020/05/11	2	110.25	6	111.67	109.50	-4	507	-0.79%
2020/05/08	26	119.42	3	121.00	114.00	23	495	4.64%
2020/05/07	6	113.00	4	113.00	114.50	2	461	0.43%
2020/05/06	2	103.00	3	102.67	104.50	-1	433	-0.23%
2020/04/30	0	0.00	1	92.60	93.20	-1	404	-0.25%
2020/04/27	1	90.50	0	0.00	90.50	1	415	0.24%
2020/04/23	2	91.90	0	0.00	89.20	2	413	0.48%
2020/04/22	1	88.50	1	85.90	89.80	0	409	0.00%
2020/04/21	3	92.00	0	0.00	88.80	3	404	0.74%
2020/04/20	6	90.22	1	90.80	93.40	5	395	1.26%
2020/04/17	0	0.00	1	89.90	89.90	-1	381	-0.26%
2020/04/16	1	81.50	0	0.00	81.80	1	372	0.27%
2020/04/15	2	78.05	11	78.00	80.00	-9	372	-2.42%
2020/04/13	1	81.10	0	0.00	80.20	1	386	0.26%
2020/04/10	0	0.00	1	76.90	77.00	-1	399	-0.25%
2020/04/09	0	0.00	1	75.30	76.50	-1	408	-0.25%
2020/04/08	1	74.10	1	74.10	75.30	0	424	0.00%
2020/04/07	24	74.03	7	73.57	73.80	17	435	3.90%
2020/04/06	2	71.50	0	0.00	71.80	2	433	0.46%
2020/04/01	10	70.36	1	71.70	70.70	9	433	2.08%
2020/03/31	0	0.00	1	66.00	67.30	-1	429	-0.23%
2020/03/30	0	0.00	5	65.54	65.50	-5	429	-1.16%
2020/03/27	7	68.50	0	0.00	70.40	7	427	1.64%
2020/03/19	1	60.60	10	61.07	60.60	-9	393	-2.29%
2020/03/18	1	67.00	0	0.00	67.30	1	394	0.25%
2020/03/17	5	68.20	2	68.60	67.20	3	397	0.75%
2020/03/16	0	0.00	2	75.95	74.10	-2	387	-0.52%
2020/03/13	0	0.00	2	81.40	82.30	-2	373	-0.54%
2020/03/12	0	0.00	19	93.66	90.40	-19	357	-5.32%
2020/03/11	0	0.00	1	99.00	99.10	-1	348	-0.29%
2020/03/09	0.5	99.50	1	100.00	99.50	-0.5	345	-0.14%
2020/03/05	2	102.00	0	0.00	103.50	2	344	0.58%
2020/03/03	0	0.00	1	103.00	103.00	-1	345	-0.29%
2020/03/02	0.1	99.90	0	0.00	99.90	0.1	347	0.03%
2020/02/27	0	0.00	1	103.00	101.00	-1	346	-0.29%
2020/02/26	1	104.00	0	0.00	104.50	1	344	0.29%
2020/02/25	0.1	105.50	0	0.00	105.00	0.1	345	0.03%
2020/02/24	0	0.00	1	104.00	105.50	-1	345	-0.29%
2020/02/20	4	105.13	0	0.00	104.50	4	342	1.17%
2020/02/18	1	105.50	0	0.00	107.00	1	334	0.30%
2020/02/17	3	106.17	0	0.00	105.00	3	333	0.90%
2020/02/14	12	106.04	2	106.50	108.00	10	332	3.01%
2020/02/13	15	103.03	1	102.50	103.00	14	326	4.29%
2020/02/12	9	102.17	2	102.50	103.00	7	327	2.14%
2020/02/10	0	0.00	2	100.00	100.50	-2	324	-0.62%
2020/02/07	2	103.50	0	0.00	103.00	2	322	0.62%
2020/02/06	0	0.00	1	103.50	105.00	-1	319	-0.31%
2020/02/03	6	102.08	0	0.00	103.00	6	317	1.89%
2020/01/30	0	0.00	3	109.67	103.50	-3	311	-0.96%
2020/01/17	1	115.50	0	0.00	116.00	1	301	0.33%
2020/01/16	0	0.00	2	116.00	116.50	-2	301	-0.66%
2020/01/15	1	115.00	0	0.00	115.00	1	301	0.33%
2020/01/10	1	115.50	1	117.00	115.00	0	315	0.00%
2020/01/09	4	116.75	3	118.17	117.00	1	313	0.32%
2020/01/08	0	0.00	20	117.08	118.00	-20	312	-6.41%
2020/01/07	2	119.75	42	118.86	119.00	-40	307	-13.01%
2020/01/06	10	116.65	3	117.67	118.00	7	291	2.40%
2020/01/03	18	113.00	0	0.00	112.50	18	275	6.53%
2020/01/02	1	117.00	3	117.33	117.50	-2	264	-0.75%
2019/12/31	25	107.48	0	0.00	110.00	25	243	10.28%
2019/12/20	14	100.82	0	0.00	100.50	14	224	6.24%
2019/12/17	1	99.10	0	0.00	99.40	1	216	0.46%
2019/12/13	2	99.50	0	0.00	99.90	2	212	0.94%
2019/12/12	3	101.83	0	0.00	101.00	3	204	1.47%
2019/11/28	2	111.00	0	0.00	111.50	2	183	1.09%
2019/11/27	0	0.00	1	109.50	110.00	-1	183	-0.54%
2019/11/22	0	0.00	2	111.50	111.00	-2	188	-1.06%
2019/11/21	0	0.00	1	108.50	110.00	-1	188	-0.53%
2019/11/06	0	0.00	10	112.50	112.00	-10	198	-5.03%
2019/11/04	10	115.25	0	0.00	115.00	10	204	4.90%
2019/10/28	0	0.00	4	113.00	112.50	-4	222	-1.80%
2019/10/25	0	0.00	2	114.75	114.50	-2	241	-0.83%
2019/10/23	1	113.50	1	113.00	112.00	0	271	0.00%
2019/10/22	0	0.00	30	115.25	114.50	-30	272	-11.00%
2019/10/21	32	119.58	1	119.50	115.50	31	271	11.40%
2019/10/18	5	110.60	0	0.00	114.50	5	261	1.91%
2019/10/09	1	110.50	0	0.00	108.50	1	265	0.38%
2019/09/27	1	112.00	0	0.00	112.00	1	269	0.37%
2019/09/26	2	113.50	0	0.00	114.00	2	269	0.74%
2019/09/19	1	114.00	0	0.00	114.50	1	271	0.37%
2019/09/04	1	118.00	0	0.00	117.50	1	293	0.34%
2019/08/28	1	109.00	0	0.00	109.00	1	291	0.34%
2019/08/23	0	0.00	3	118.00	117.50	-3	286	-1.05%
2019/08/16	3	121.50	0	0.00	121.50	3	292	1.03%
2019/08/13	0	0.00	1	125.00	125.50	-1	324	-0.31%
2019/08/12	0	0.00	35	126.97	125.00	-35	350	-9.99%
2019/08/05	5	130.20	5	128.10	127.50	0	392	0.00%
2019/08/02	13	131.15	0	0.00	130.00	13	390	3.33%
2019/07/31	1	129.50	1	129.51	129.00	0	386	0.00%
2019/07/30	0	0.00	1	128.00	127.00	-1	385	-0.26%
2019/07/29	0.5	132.50	0	0.00	132.50	0.5	377	0.13%
2019/07/26	23	123.70	1	123.00	129.00	22	357	6.15%
2019/07/25	2	119.25	0	0.00	118.00	2	334	0.60%
2019/07/23	0	0.00	3	118.00	118.00	-3	339	-0.88%
2019/07/22	0	0.00	24	117.50	118.50	-24	340	-7.05%
2019/07/19	3	118.00	0	0.00	118.50	3	342	0.88%
2019/07/17	24	118.13	0	0.00	118.50	24	340	7.06%
2019/07/12	0	0.00	2	111.75	112.50	-2	331	-0.60%
2019/07/11	0	0.00	1	116.00	116.00	-1	335	-0.30%
2019/07/09	0	0.00	7	117.50	118.00	-7	332	-2.11%
2019/07/05	0	0.00	3	117.50	118.00	-3	337	-0.89%
2019/07/04	0	0.00	1	118.00	118.50	-1	340	-0.29%
2019/06/28	0	0.00	5	121.00	120.50	-5	359	-1.39%
2019/06/20	0	0.00	1	117.00	117.50	-1	365	-0.27%
2019/06/19	1	118.50	0	0.00	118.50	1	362	0.28%
2019/06/13	1	124.00	1	122.50	124.50	0	375	0.00%
2019/06/12	1	124.50	0	0.00	124.50	1	384	0.26%
2019/05/31	0	0.00	2	119.00	119.00	-2	404	-0.49%
2019/05/29	1	120.50	0	0.00	120.50	1	407	0.25%
2019/05/22	0	0.00	5	118.50	117.50	-5	436	-1.15%
2019/05/21	7	121.36	1	122.50	121.50	6	452	1.33%
2019/05/20	1	106.00	4	105.50	113.50	-3	440	-0.68%
2019/05/17	3	107.67	6	104.00	103.50	-3	431	-0.69%
2019/05/16	1	122.50	1	114.50	114.50	0	411	0.00%
2019/05/15	1	129.00	0	0.00	126.50	1	397	0.25%
2019/05/14	2	128.50	1	132.00	132.00	1	396	0.25%
2019/05/13	21	128.24	7	129.36	130.00	14	398	3.52%
2019/05/10	0	0.00	1	144.00	142.00	-1	375	-0.27%
2019/05/08	0	0.00	1	148.50	147.50	-1	374	-0.27%
2019/05/02	3	143.00	2	145.00	148.00	1	383	0.26%
2019/04/30	2	142.25	1	145.00	143.00	1	380	0.26%
2019/04/29	2	151.75	0	0.00	147.50	2	370	0.54%
2019/04/26	1	152.00	0	0.00	153.00	1	368	0.27%
2019/04/25	1	153.50	1	153.50	153.50	0	367	0.00%
2019/04/19	1	158.00	0	0.00	158.50	1	362	0.28%
2019/04/18	0	160.00	0	0.00	157.50	0	367	0.00%
2019/04/17	1	161.50	4	161.13	162.00	-3	365	-0.82%
2019/04/12	0	0.00	8	154.44	154.00	-8	363	-2.20%
2019/04/11	1	156.50	5	156.30	156.00	-4	367	-1.09%
2019/04/10	2	160.00	0	0.00	157.50	2	372	0.54%
2019/04/09	1	161.00	0	0.00	159.50	1	371	0.27%
2019/04/08	1	154.00	1	157.00	158.00	0	369	0.00%
2019/04/03	1	156.00	5	156.50	155.00	-4	365	-1.10%
2019/04/02	2	158.25	0	0.00	157.50	2	362	0.55%
2019/04/01	2	159.00	0	0.00	159.50	2	358	0.56%
2019/03/26	1	165.00	0	0.00	165.50	1	356	0.28%
2019/03/22	1	162.50	0	0.00	163.50	1	402	0.25%
2019/03/21	2	161.00	0	0.00	162.00	2	408	0.49%
2019/03/20	1	161.00	0	0.00	161.00	1	418	0.24%
2019/03/18	6	162.83	0	0.00	160.50	6	426	1.41%
2019/03/15	15	163.30	10	165.50	165.00	5	416	1.20%
2019/03/14	1	162.00	0	0.00	162.00	1	416	0.24%
2019/03/13	2	165.50	0	0.00	165.50	2	411	0.49%
2019/03/07	0	0.00	1	165.50	165.50	-1	416	-0.24%
2019/02/26	1	171.50	0	0.00	169.50	1	408	0.24%
2019/02/25	0	0.00	2	171.50	171.50	-2	400	-0.50%
2019/02/21	0	0.00	2	176.00	175.00	-2	387	-0.52%
2019/02/20	4	183.50	30	183.00	179.00	-26	379	-6.86%
2019/02/18	1	180.50	0	0.00	180.50	1	376	0.27%
2019/02/15	1	179.50	0	0.00	178.50	1	373	0.27%
2019/02/13	1	178.00	0	0.00	177.00	1	371	0.27%
2019/02/12	30	178.00	1	179.00	179.00	29	369	7.84%
2019/02/11	7	175.00	1	175.00	175.00	6	362	1.65%
2019/01/25	2	174.25	0	0.00	175.50	2	365	0.55%
2019/01/24	0	0.00	30	176.50	175.50	-30	363	-8.26%
2019/01/18	0	0.00	1	172.00	170.50	-1	359	-0.28%
2019/01/14	1	174.00	0	0.00	174.50	1	359	0.28%
2019/01/10	30	175.50	0	0.00	176.00	30	370	8.10%
2019/01/08	2	174.25	0	0.00	175.00	2	369	0.54%
2019/01/04	0	0.00	2	171.25	174.50	-2	379	-0.53%
2019/01/03	3	170.17	0	0.00	171.00	3	394	0.76%
2018/12/27	0	0.00	1	174.50	175.00	-1	391	-0.26%
2018/12/25	0	0.00	1	173.00	173.00	-1	395	-0.25%
2018/12/22	0	0.00	1	176.50	177.00	-1	397	-0.25%
2018/12/21	0	0.00	1	178.50	178.50	-1	399	-0.25%
2018/12/19	2	177.50	1	177.00	177.50	1	407	0.25%
2018/12/18	2	180.25	0	0.00	179.50	2	413	0.48%
2018/12/17	3	194.83	1	190.00	189.00	2	410	0.49%
2018/12/13	2	181.75	0	0.00	182.50	2	375	0.53%
2018/12/12	1	188.00	0	0.00	187.00	1	363	0.28%
2018/12/11	6	184.83	0	0.00	185.50	6	350	1.71%
2018/12/07	1	184.50	1	182.50	184.00	0	344	0.00%
2018/12/06	0	0.00	1	179.00	179.50	-1	335	-0.30%
2018/12/04	1	181.50	0	0.00	181.50	1	343	0.29%
2018/11/30	0	0.00	1	181.50	181.50	-1	350	-0.29%
2018/11/27	0	180.00	0	0.00	178.00	0	343	0.00%
2018/11/26	1	175.00	0	0.00	175.50	1	343	0.29%
2018/11/22	0	0.00	1	174.00	175.00	-1	346	-0.29%
2018/11/21	2	173.50	0	0.00	175.00	2	350	0.57%
2018/11/19	1	174.50	0	0.00	173.00	1	361	0.28%
2018/11/16	0	0.00	3	179.00	180.50	-3	368	-0.81%
2018/11/07	0	0.00	1	169.00	169.00	-1	363	-0.28%
2018/11/06	1	168.00	0	0.00	169.00	1	371	0.27%
2018/11/02	0	0.00	1	171.50	170.50	-1	375	-0.27%
2018/10/30	0	164.00	0	0.00	164.00	0	379	0.00%
2018/10/26	1	164.00	1	162.00	164.00	0	384	0.00%
2018/10/25	2	165.25	0	0.00	166.00	2	381	0.52%
2018/10/24	0	170.50	1	169.50	169.00	-1	382	-0.26%
2018/10/23	0	0.00	1	172.50	169.00	-1	382	-0.26%
2018/10/22	0	0.00	1	172.00	171.50	-1	385	-0.26%
2018/10/19	1	172.50	0	0.00	171.00	1	390	0.26%
2018/10/18	4	172.50	1	173.00	173.00	3	391	0.77%
2018/10/17	1	166.50	1	165.00	166.00	0	386	0.00%
2018/10/16	1	165.00	3	163.33	164.50	-2	395	-0.51%
2018/10/15	0	0.00	2	161.00	162.00	-2	396	-0.50%
2018/10/12	0	0.00	1	159.50	162.00	-1	401	-0.25%
2018/10/11	2	165.00	4	166.50	159.50	-2	416	-0.48%
2018/10/09	2	174.50	1	174.00	175.50	1	400	0.25%
2018/10/05	0	0.00	6	175.42	176.00	-6	405	-1.48%
2018/10/04	1	180.50	1	181.00	178.00	0	402	0.00%
2018/10/03	0	0.00	11	179.50	180.00	-11	398	-2.76%
2018/10/02	17	181.35	0	0.00	180.50	17	408	4.16%
2018/10/01	0	0.00	1	181.00	180.50	-1	412	-0.24%
2018/09/27	2	181.00	1	179.00	180.00	1	447	0.22%
2018/09/26	1	175.50	0	0.00	175.50	1	447	0.22%
2018/09/25	4	177.88	1	182.82	175.00	3	462	0.64%
2018/09/21	0	0.00	1	184.50	184.50	-1	468	-0.21%
2018/09/20	0	0.00	1	178.00	178.00	-1	465	-0.21%
2018/09/19	0	0.00	2.1	175.52	176.00	-2.1	493	-0.42%
2018/09/18	0	0.00	1	175.00	175.00	-1	509	-0.20%
2018/09/13	4	175.50	3	175.83	176.00	1	623	0.16%
2018/09/11	1	171.00	0	0.00	172.50	1	654	0.15%
2018/09/10	1	171.00	3	169.50	169.50	-2	664	-0.30%
2018/09/07	2	174.25	0	0.00	172.50	2	667	0.30%
2018/09/06	4	178.25	1	181.00	176.50	3	668	0.45%
2018/09/04	0	0.00	1	177.00	177.50	-1	677	-0.15%
2018/09/03	4	176.25	1	174.50	174.50	3	677	0.44%
2018/08/31	2	175.00	3	179.83	181.50	-1	675	-0.15%
2018/08/29	1	173.00	3	174.67	173.00	-2	674	-0.30%
2018/08/28	2	176.00	0	0.00	175.00	2	674	0.30%
2018/08/27	0	0.00	0.2	179.00	179.00	-0.2	674	-0.03%
2018/08/24	1	180.50	0	0.00	180.50	1	673	0.15%
2018/08/23	0.1	183.00	1	184.00	185.00	-0.9	673	-0.13%
2018/08/22	2	182.75	1	180.50	183.50	1	666	0.15%
2018/08/21	3	176.50	2	177.00	176.50	1	651	0.15%
2018/08/20	0.2	173.00	0	0.00	173.00	0.2	648	0.03%
2018/08/17	0	0.00	1	173.50	173.50	-1	648	-0.15%
2018/08/15	1	171.00	0	0.00	172.50	1	648	0.15%
2018/08/14	0	0.00	2	172.75	173.00	-2	650	-0.31%
2018/08/13	1	170.50	0	0.00	171.50	1	648	0.15%
2018/08/10	1	171.00	0	0.00	173.00	1	639	0.16%
2018/08/08	1	171.00	0	0.00	173.50	1	640	0.16%
2018/08/01	0	0.00	1	175.50	175.00	-1	656	-0.15%
2018/07/26	2	170.75	0	0.00	170.50	2	671	0.30%
2018/07/23	0	0.00	2	169.50	170.00	-2	693	-0.29%
2018/07/18	4	177.38	0	0.00	174.00	4	695	0.57%
2018/07/16	2	183.00	15	182.00	181.50	-13	687	-1.89%
2018/07/13	0	0.00	31	182.90	183.50	-31	702	-4.41%
2018/07/12	0	0.00	2	183.00	184.00	-2	703	-0.28%
2018/07/11	2	183.50	0	0.00	183.00	2	702	0.28%
2018/07/10	0	0.00	2	184.00	182.00	-2	701	-0.29%
2018/07/09	1	189.00	0	0.00	187.00	1	692	0.14%
2018/07/06	11	183.00	10	182.40	184.00	1	687	0.15%
2018/07/05	3	190.00	2.3	191.04	188.00	0.7	667	0.10%
2018/07/04	3	194.50	0	0.00	197.00	3	655	0.46%
2018/07/03	7	194.07	0	0.00	193.00	7	653	1.07%
2018/07/02	0	0.00	3	196.00	197.50	-3	643	-0.47%
2018/06/29	1	201.00	0	0.00	200.00	1	630	0.16%
2018/06/28	1	200.50	2	201.00	202.00	-1	620	-0.16%
2018/06/27	5.3	197.14	1	197.50	194.50	4.3	595	0.72%
2018/06/26	19	198.18	5	194.70	196.00	14	584	2.40%
2018/06/25	11	198.00	1	202.00	201.50	10	551	1.81%
2018/06/22	12	190.79	0	0.00	190.00	12	502	2.39%
2018/06/21	0	0.00	2	186.50	189.00	-2	484	-0.41%
2018/06/15	0	0.00	4	181.50	182.00	-4	543	-0.74%
2018/06/13	0	0.00	2	180.50	179.50	-2	562	-0.36%
2018/06/06	2	176.00	2	178.25	178.50	0	631	0.00%
2018/06/04	1	178.00	5	179.70	178.50	-4	652	-0.61%
2018/06/01	1	176.50	1	177.50	177.00	0	667	0.00%
2018/05/31	0	0.00	3	174.83	178.00	-3	667	-0.45%
2018/05/30	2	169.00	0	0.00	170.00	2	666	0.30%
2018/05/28	0	0.00	1	174.00	173.00	-1	673	-0.15%
2018/05/25	1	171.00	0	0.00	171.50	1	681	0.15%
2018/05/23	1	174.00	0	0.00	174.00	1	698	0.14%
2018/05/22	1	170.50	0	0.00	171.00	1	701	0.14%
2018/05/18	0	0.00	1	171.50	172.00	-1	734	-0.14%
2018/05/14	2	173.50	0	0.00	170.00	2	798	0.25%
2018/05/11	3	176.33	0	0.00	177.00	3	812	0.37%
2018/05/10	0	0.00	1	176.00	177.00	-1	828	-0.12%
2018/05/07	1	177.00	1	178.00	177.50	0	822	0.00%
2018/05/02	2	183.00	0	0.00	182.00	2	805	0.25%
2018/04/30	1	181.00	1	181.00	182.00	0	801	0.00%
2018/04/27	0	0.00	1	178.00	177.00	-1	788	-0.13%
2018/04/26	1	175.50	2	177.25	176.00	-1	786	-0.13%
2018/04/25	1	172.50	0	0.00	173.00	1	775	0.13%
2018/04/23	2	178.25	3	178.67	177.00	-1	776	-0.13%
2018/04/20	1	176.00	1	176.50	177.00	0	776	0.00%
2018/04/19	1	178.00	5	179.30	180.50	-4	777	-0.51%
2018/04/18	1	172.50	1	173.50	173.50	0	760	0.00%
2018/04/17	1	171.50	1	172.00	172.00	0	755	0.00%
2018/04/13	1	171.00	0	0.00	168.50	1	754	0.13%
2018/04/12	1	170.50	1	173.00	171.50	0	754	0.00%
2018/04/11	0	0.00	2	171.00	171.00	-2	753	-0.27%
2018/04/09	2	169.50	0	0.00	167.00	2	747	0.27%
2018/04/03	1	172.00	0	0.00	171.00	1	740	0.14%
2018/03/30	1	174.00	0	0.00	175.00	1	725	0.14%
2018/03/29	0	0.00	0.1	175.00	174.00	-0.1	723	-0.01%
2018/03/28	0	0.00	1	171.50	171.00	-1	723	-0.14%
2018/03/23	0	0.00	1	170.50	169.50	-1	719	-0.14%
2018/03/22	1	171.00	2	171.75	168.00	-1	707	-0.14%
2018/03/21	8	177.75	1	182.00	174.00	7	683	1.02%
2018/03/20	0	0.00	4	187.38	191.00	-4	620	-0.64%
2018/03/19	3	183.67	2	185.50	182.50	1	594	0.17%
2018/03/16	1	183.00	2	185.00	182.00	-1	585	-0.17%
2018/03/15	0	0.00	1	189.50	187.00	-1	571	-0.18%
2018/03/14	0	0.00	4	187.50	188.00	-4	565	-0.71%
2018/03/13	1	187.50	0	0.00	187.50	1	557	0.18%
2018/03/12	4	190.63	0	0.00	194.00	4	533	0.75%
2018/03/09	1	181.00	0	0.00	180.50	1	510	0.20%
2018/03/08	2	180.25	1	178.00	181.00	1	502	0.20%
2018/03/07	0	0.00	2	180.25	178.00	-2	487	-0.41%
2018/03/02	0	0.00	1	171.50	173.00	-1	461	-0.22%
2018/03/01	2	174.25	0	0.00	172.50	2	459	0.43%
2018/02/26	3	170.33	1	166.50	170.50	2	444	0.45%
2018/02/23	0	0.00	1	167.50	163.50	-1	435	-0.23%
2018/02/22	1	169.00	0	0.00	168.50	1	427	0.23%
2018/02/12	2	174.50	0	0.00	171.00	2	409	0.49%
2018/02/09	2	171.00	5	170.00	173.00	-3	386	-0.78%
2018/02/08	0	0.00	5	165.00	165.50	-5	364	-1.37%
2018/02/07	1	170.00	1	171.00	168.00	0	360	0.00%
2018/02/06	2	163.50	2	158.75	162.50	0	346	0.00%
2018/02/05	0	0.00	1	164.02	166.50	-1	320	-0.32%
2018/02/02	5	158.90	3	156.83	159.00	2	295	0.68%
2018/02/01	0	0.00	1	152.00	151.50	-1	277	-0.36%
2018/01/31	1	150.50	0	0.00	152.00	1	278	0.36%
2018/01/30	0	0.00	1	150.50	150.00	-1	284	-0.35%
2018/01/29	0	0.00	1	150.50	150.00	-1	288	-0.35%
2018/01/26	0	0.00	2	151.75	151.50	-2	302	-0.66%
2018/01/25	1	150.50	5	150.00	150.00	-4	324	-1.23%
2018/01/24	5	154.00	1	152.00	152.00	4	321	1.24%
2018/01/18	2	150.25	0	0.00	149.50	2	305	0.65%
2018/01/17	1	148.50	1	149.50	149.50	0	302	0.00%
2018/01/16	2	150.00	0	0.00	149.50	2	299	0.67%
2018/01/15	2	149.75	0	0.00	150.00	2	291	0.69%
2018/01/10	1	145.00	0	0.00	145.00	1	277	0.36%
2018/01/02	0	142.00	0	0.00	142.50	0	278	0.00%