大樹 (6469)-新光-台中券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
289.5
漲跌
▲6.5
漲幅
+2.30%
成交量
249張
產業
上櫃生技醫療類股
237人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1.5	288.88	2	288.26	289.50	-0.5	267	-0.20%
2024/05/09	0	284.19	0	283.00	283.00	0	266	-0.01%
2024/05/08	0.1	279.60	2.1	279.03	282.50	-1.9	267	-0.73%
2024/05/07	0.3	281.00	0.1	280.50	280.00	0.2	270	0.08%
2024/05/06	0.1	281.00	0.2	281.00	281.00	0	277	0.00%
2024/05/03	0.1	281.16	0	0.00	279.50	0.1	278	0.03%
2024/05/02	0	281.50	0	281.06	281.50	0	280	0.01%
2024/04/30	1.1	283.07	3.3	282.06	281.00	-2.2	280	-0.79%
2024/04/29	0.4	281.03	0	280.56	285.00	0.4	280	0.14%
2024/04/26	0	280.00	0.1	279.00	277.50	-0.1	281	-0.03%
2024/04/25	0.1	277.69	1	278.60	277.50	-0.9	283	-0.33%
2024/04/24	0.2	282.96	0.2	283.24	279.00	0.1	286	0.03%
2024/04/23	1	282.51	0	0.00	284.50	1	288	0.35%
2024/04/22	0.7	273.37	34.3	271.57	271.00	-33.6	285	-11.75%
2024/04/19	1.3	280.47	0.6	279.35	278.00	0.8	282	0.28%
2024/04/18	0.3	283.41	0.2	285.50	284.00	0.1	281	0.04%
2024/04/17	0.1	283.03	0	0.00	283.00	0.1	283	0.03%
2024/04/16	1.8	281.15	1.7	281.10	281.00	0.1	283	0.02%
2024/04/15	9.2	286.85	0.1	286.51	285.50	9.1	282	3.22%
2024/04/12	1.2	291.87	0.5	291.95	292.00	0.7	280	0.26%
2024/04/11	0.3	286.64	0.1	286.57	285.00	0.3	277	0.09%
2024/04/10	2.9	282.95	16	283.44	284.00	-13.2	275	-4.78%
2024/04/09	10.3	288.26	2.2	290.64	287.50	8	271	2.95%
2024/04/08	4.7	294.44	2	294.50	293.50	2.7	262	1.04%
2024/04/03	3.2	298.70	2.3	299.42	299.00	0.9	262	0.33%
2024/04/02	0.3	301.10	0.2	301.50	299.50	0.2	263	0.07%
2024/04/01	0.2	302.86	0.1	302.15	301.50	0.1	264	0.02%
2024/03/29	0.4	299.08	1.8	299.16	299.50	-1.4	264	-0.53%
2024/03/28	1	299.02	0.3	301.50	299.00	0.7	262	0.25%
2024/03/27	3.1	299.55	0	0.00	300.00	3.1	262	1.20%
2024/03/26	1.2	300.65	0.3	301.00	300.00	0.9	263	0.35%
2024/03/25	1	302.01	4.2	302.52	302.00	-3.1	264	-1.18%
2024/03/22	3.2	302.41	1	303.50	302.00	2.2	269	0.82%
2024/03/21	1.3	301.96	3.8	303.82	304.50	-2.5	269	-0.92%
2024/03/20	1.3	300.81	0.2	302.41	301.00	1.1	269	0.40%
2024/03/19	1.1	303.70	0	0.00	303.00	1.1	268	0.41%
2024/03/18	1.1	307.04	2	306.50	307.00	-0.9	268	-0.35%
2024/03/15	0.1	303.56	0.6	304.13	304.00	-0.5	269	-0.17%
2024/03/14	1.4	303.17	1.8	304.50	304.00	-0.4	271	-0.13%
2024/03/13	1.8	302.89	0.3	303.89	303.00	1.5	272	0.56%
2024/03/12	1	303.03	1.7	303.87	305.50	-0.7	272	-0.25%
2024/03/11	0.2	302.18	4	302.61	306.50	-3.8	273	-1.38%
2024/03/08	2.1	297.60	2.3	298.35	296.50	-0.1	275	-0.05%
2024/03/07	1.1	302.44	0.1	301.86	301.00	1	269	0.38%
2024/03/06	4	301.89	3	303.50	305.00	1	270	0.39%
2024/03/05	1.4	301.57	1.1	303.93	301.50	0.4	269	0.14%
2024/03/04	2.3	301.43	1.4	302.85	303.00	0.8	266	0.31%
2024/03/01	4.6	303.46	1	306.50	302.50	3.6	267	1.34%
2024/02/29	6.2	306.10	4.2	308.62	306.00	2	268	0.74%
2024/02/27	3	302.47	0.4	305.38	301.50	2.6	259	1.02%
2024/02/26	0.2	304.69	0.4	305.54	307.50	-0.2	255	-0.08%
2024/02/23	3.4	303.11	1.9	303.79	305.00	1.5	253	0.59%
2024/02/22	0.4	303.76	2.9	306.03	306.00	-2.5	249	-1.01%
2024/02/21	4.7	300.07	2.3	300.96	299.50	2.4	244	0.98%
2024/02/20	2.8	301.09	2	303.00	300.50	0.8	237	0.34%
2024/02/19	4.8	304.45	1	305.55	303.00	3.8	231	1.64%
2024/02/16	5.8	300.68	2.5	303.96	305.00	3.3	223	1.47%
2024/02/15	10.4	313.60	5	313.60	312.00	5.4	211	2.56%
2024/02/05	6	327.38	0	326.50	324.00	6	205	2.92%
2024/02/02	1.3	331.09	2.1	332.26	331.00	-0.7	203	-0.37%
2024/02/01	2.8	334.34	0	0.00	335.00	2.8	201	1.37%
2024/01/31	0.2	335.52	0	0.00	334.00	0.2	202	0.08%
2024/01/30	4.1	337.16	2.2	338.46	337.00	1.9	199	0.95%
2024/01/29	7.8	335.45	8	337.31	339.50	-0.2	197	-0.12%
2024/01/26	3.1	338.54	2.8	340.00	338.50	0.3	190	0.18%
2024/01/25	3.2	338.59	2.3	340.10	338.50	0.9	190	0.46%
2024/01/24	3	339.50	1.1	341.50	339.50	2	191	1.02%
2024/01/23	0	342.00	0.2	342.00	339.50	-0.2	193	-0.10%
2024/01/22	5.4	338.60	5	339.92	339.00	0.3	194	0.17%
2024/01/19	1.1	339.06	1.1	340.50	339.00	0	196	0.00%
2024/01/18	1.2	340.14	1	341.50	339.00	0.2	197	0.09%
2024/01/17	1.1	340.98	2.7	342.32	340.00	-1.6	195	-0.81%
2024/01/16	1.1	341.08	1.4	343.45	342.00	-0.3	191	-0.14%
2024/01/15	3	343.35	4	345.13	343.50	-1	190	-0.51%
2024/01/12	17.5	343.66	3.6	346.23	343.00	13.9	193	7.18%
2024/01/11	23	343.00	3.2	343.31	341.50	19.8	194	10.21%
2024/01/10	1	341.95	1.2	343.72	341.50	-0.2	193	-0.10%
2024/01/09	1	341.50	1	343.00	341.50	0	198	0.02%
2024/01/08	0	343.00	0	343.00	345.00	0	197	0.00%
2024/01/05	1.2	343.87	1	346.50	342.00	0.2	199	0.12%
2024/01/04	1.2	344.64	0	0.00	344.50	1.2	204	0.57%
2024/01/03	0.1	346.50	0	0.00	346.50	0.1	212	0.04%
2024/01/02	0	346.50	15.3	346.50	347.00	-15.3	219	-6.96%
2023/12/29	1.1	348.75	18	349.25	349.50	-16.9	225	-7.49%
2023/12/28	3.1	344.85	3	346.50	343.50	0.1	223	0.03%
2023/12/27	1	343.29	0.8	344.00	344.00	0.2	227	0.11%
2023/12/26	13.2	341.33	3.2	341.93	342.50	10	227	4.41%
2023/12/25	8.1	340.19	2.1	340.32	340.50	6	227	2.63%
2023/12/22	6.2	341.77	1	342.17	341.00	5.1	227	2.25%
2023/12/21	12	344.33	0.5	343.59	341.50	11.5	226	5.07%
2023/12/20	1.1	342.94	2	343.19	344.00	-0.9	229	-0.39%
2023/12/19	1.8	339.86	2.9	338.85	340.00	-1.1	228	-0.49%
2023/12/18	2.3	340.85	2.9	341.48	341.00	-0.6	224	-0.29%
2023/12/15	0.7	341.94	1	340.50	341.00	-0.3	223	-0.15%
2023/12/14	1.4	341.81	0	0.00	341.00	1.4	223	0.61%
2023/12/13	1.3	344.29	1	343.17	342.00	0.3	222	0.16%
2023/12/12	1.6	345.05	3.9	347.86	344.00	-2.4	222	-1.08%
2023/12/11	0.2	350.52	0	349.50	348.50	0.2	219	0.09%
2023/12/08	0.2	352.20	0.1	352.00	351.50	0.1	217	0.05%
2023/12/07	4.2	350.65	13.1	351.16	350.00	-8.9	215	-4.12%
2023/12/06	5.8	355.75	23.4	352.87	353.50	-17.7	216	-8.16%
2023/12/05	0.2	350.70	6.4	351.48	355.50	-6.1	215	-2.85%
2023/12/04	0.5	350.90	2	350.75	350.50	-1.5	209	-0.73%
2023/12/01	0.1	351.66	2	351.50	350.50	-1.9	211	-0.92%
2023/11/30	0.2	348.32	1	349.50	349.50	-0.8	211	-0.38%
2023/11/29	0.1	348.50	0.2	348.52	346.00	-0.1	212	-0.05%
2023/11/28	2.2	351.21	6.1	348.07	347.50	-3.9	218	-1.80%
2023/11/27	5.3	349.45	10.4	348.58	349.00	-5.1	222	-2.30%
2023/11/24	0.2	341.14	0	0.00	342.00	0.2	225	0.11%
2023/11/23	1.4	341.06	0.1	342.00	341.00	1.3	228	0.57%
2023/11/22	0.2	340.99	0.1	341.34	340.50	0.1	235	0.06%
2023/11/21	0.1	339.93	2	340.00	339.00	-1.9	236	-0.78%
2023/11/20	2.1	339.38	1.2	340.57	338.00	1	239	0.40%
2023/11/17	0.1	341.88	0.1	342.15	342.00	0.1	242	0.03%
2023/11/16	0.4	340.10	0	0.00	338.50	0.4	244	0.15%
2023/11/15	0.3	340.08	2.4	339.25	339.00	-2.1	247	-0.87%
2023/11/14	1.3	335.93	0.1	338.75	337.00	1.1	251	0.45%
2023/11/13	4.9	338.73	1	342.00	338.50	3.9	254	1.52%
2023/11/10	1.2	341.70	1.1	344.14	342.00	0.1	256	0.05%
2023/11/09	0.3	347.93	0.1	348.00	345.00	0.2	267	0.08%
2023/11/08	1	351.50	0.5	350.45	351.00	0.5	280	0.19%
2023/11/07	0.2	347.77	0.1	349.50	345.00	0.1	320	0.04%
2023/11/06	2.2	346.51	1.7	346.23	346.50	0.4	336	0.13%
2023/11/03	0	346.50	1	345.49	344.00	-1	349	-0.29%
2023/11/02	0.3	341.03	0	341.50	341.50	0.3	355	0.08%
2023/11/01	3.5	336.44	0	0.00	335.50	3.5	363	0.97%
2023/10/31	3.1	343.80	0	348.00	339.50	3.1	373	0.83%
2023/10/30	0.3	341.93	0	0.00	344.50	0.3	376	0.07%
2023/10/27	0.3	341.81	1.5	340.69	341.00	-1.2	376	-0.33%
2023/10/26	27.5	347.70	0	0.00	341.50	27.5	376	7.29%
2023/10/25	5	347.90	0	348.00	346.50	5	375	1.33%
2023/10/24	2.3	344.18	0	0.00	345.50	2.3	376	0.61%
2023/10/23	2.1	348.40	2.1	345.02	344.00	0	381	0.01%
2023/10/20	0.2	345.54	0	0.00	345.50	0.2	387	0.05%
2023/10/19	1.5	348.11	0.7	349.35	350.00	0.8	389	0.21%
2023/10/18	0.5	347.38	0	0.00	345.00	0.5	389	0.13%
2023/10/17	4.4	349.70	1	352.50	348.00	3.4	389	0.88%
2023/10/16	1.1	356.27	0	0.00	357.00	1.1	387	0.29%
2023/10/13	0	362.64	0.8	365.33	360.00	-0.8	391	-0.20%
2023/10/12	1.2	360.94	1.6	362.67	363.00	-0.4	396	-0.10%
2023/10/11	4.1	368.14	4.3	372.37	366.00	-0.1	397	-0.03%
2023/10/06	3.2	376.91	3.1	375.00	378.00	0.1	402	0.03%
2023/10/05	5.1	364.50	36.2	364.44	366.50	-31.1	406	-7.65%
2023/10/04	1.2	356.00	7.7	356.03	358.00	-6.5	408	-1.60%
2023/10/03	0.7	355.23	3.2	355.80	356.50	-2.5	409	-0.62%
2023/10/02	0	349.77	1	349.99	351.00	-0.9	407	-0.23%
2023/09/28	0.1	350.57	0.1	352.00	350.00	-0.1	417	-0.02%
2023/09/27	1	349.54	1	351.50	350.50	0	426	0.01%
2023/09/26	0.1	350.00	0	0.00	349.50	0.1	443	0.03%
2023/09/25	1	344.05	0	0.00	352.00	1	449	0.23%
2023/09/22	2.1	344.35	0.1	346.00	344.00	2.1	452	0.46%
2023/09/21	0.3	343.05	1.9	345.31	346.50	-1.6	470	-0.35%
2023/09/20	1.1	344.56	0.7	346.04	344.50	0.4	481	0.09%
2023/09/19	3.1	345.55	0.5	346.26	345.50	2.6	508	0.51%
2023/09/18	3.2	347.61	0.8	349.57	348.00	2.4	515	0.47%
2023/09/15	1.1	342.25	1.7	348.32	350.50	-0.6	520	-0.11%
2023/09/14	0.6	342.99	1.1	343.00	343.00	-0.5	522	-0.10%
2023/09/13	1	341.50	0.6	343.18	341.00	0.4	528	0.08%
2023/09/12	1.1	339.55	1.2	341.00	339.50	-0.2	538	-0.03%
2023/09/11	1.2	345.96	2.2	345.57	341.50	-1	551	-0.18%
2023/09/08	0.1	348.96	0.2	349.50	346.50	-0.1	562	-0.02%
2023/09/07	2.1	349.76	0	0.00	349.50	2.1	570	0.36%
2023/09/06	0.3	350.53	1.9	350.63	351.00	-1.6	573	-0.27%
2023/09/05	12.1	348.96	0.2	350.58	350.00	11.9	574	2.07%
2023/09/04	7	348.50	0.6	350.65	346.50	6.4	575	1.12%
2023/09/01	16.1	351.15	1.5	348.83	348.00	14.6	576	2.53%
2023/08/31	6.3	347.92	7	350.18	351.50	-0.8	577	-0.13%
2023/08/30	13.2	341.03	11.6	343.04	345.00	1.6	580	0.27%
2023/08/29	1.5	327.93	1.1	329.00	329.00	0.4	581	0.07%
2023/08/28	6.2	332.42	3.1	332.45	328.50	3.1	582	0.52%
2023/08/25	3.3	339.16	7.3	339.02	339.00	-4	580	-0.68%
2023/08/24	5.6	343.15	0.4	345.06	343.00	5.2	584	0.89%
2023/08/23	4.7	338.61	2.2	340.03	338.00	2.6	586	0.43%
2023/08/22	3.5	344.91	0.6	345.00	343.50	2.9	590	0.49%
2023/08/21	3.2	347.71	2	348.00	347.50	1.2	602	0.20%
2023/08/18	1.4	351.04	2.5	352.82	348.00	-1.1	609	-0.18%
2023/08/17	4.8	348.15	6.9	349.60	347.00	-2.1	609	-0.34%
2023/08/16	3.3	349.87	2.1	349.50	350.00	1.2	613	0.19%
2023/08/15	31.4	351.59	9	351.42	350.50	22.4	617	3.63%
2023/08/14	7.7	362.80	3.2	366.13	360.50	4.4	610	0.73%
2023/08/11	47.1	352.49	44.1	355.30	368.50	3	602	0.49%
2023/08/10	11.6	423.94	30.2	428.13	427.00	-18.6	568	-3.27%
2023/08/09	0.6	421.73	4.2	423.67	425.00	-3.6	569	-0.63%
2023/08/08	2	411.08	2.2	413.78	414.50	-0.2	594	-0.03%
2023/08/07	2.1	406.85	1.5	408.66	407.00	0.7	632	0.11%
2023/08/04	6.8	399.47	1.8	400.92	395.50	4.9	626	0.79%
2023/08/02	0.6	415.38	1.2	412.83	411.00	-0.6	620	-0.10%
2023/08/01	1.1	419.09	2	420.75	419.00	-0.9	623	-0.14%
2023/07/31	0.6	420.60	0.8	420.11	418.50	-0.2	625	-0.03%
2023/07/28	1.3	416.95	0.3	420.02	421.50	0.9	627	0.15%
2023/07/27	2.3	415.49	3.1	418.73	418.50	-0.8	634	-0.13%
2023/07/26	2.9	416.99	3.5	414.49	416.00	-0.6	637	-0.09%
2023/07/25	2.8	423.87	7.2	424.14	422.00	-4.4	635	-0.69%
2023/07/24	4.7	412.03	3.4	413.45	417.50	1.3	633	0.20%
2023/07/21	0	407.50	0	408.50	408.50	0	631	0.00%
2023/07/20	0	407.78	0.6	407.10	409.00	-0.6	633	-0.09%
2023/07/19	2	407.15	0.5	405.74	406.50	1.5	634	0.24%
2023/07/18	0.3	399.00	1.3	401.31	402.00	-1	642	-0.16%
2023/07/17	1.2	398.46	5.8	400.98	398.50	-4.6	646	-0.71%
2023/07/14	1	403.98	1.6	406.29	409.00	-0.5	647	-0.08%
2023/07/13	3	396.78	3.6	401.84	396.50	-0.6	645	-0.10%
2023/07/12	3.1	408.12	2.4	408.16	410.00	0.7	634	0.11%
2023/07/11	2.3	401.12	5.5	401.94	404.50	-3.2	632	-0.50%
2023/07/10	7.1	396.50	1.1	397.83	398.50	5.9	626	0.95%
2023/07/07	1	391.49	6.3	391.86	393.50	-5.2	632	-0.83%
2023/07/06	0.6	395.92	2.2	396.28	396.00	-1.7	631	-0.27%
2023/07/05	1.6	390.86	2.1	390.26	390.00	-0.5	621	-0.07%
2023/07/04	6.2	388.51	4.1	390.31	392.50	2.1	613	0.35%
2023/07/03	4.4	379.05	2.5	378.91	378.50	1.8	596	0.31%
2023/06/30	0.4	379.45	6.1	379.40	378.00	-5.7	592	-0.97%
2023/06/29	5.3	379.44	6.9	384.30	375.00	-1.7	589	-0.28%
2023/06/28	4.4	373.89	2.2	372.33	373.00	2.2	576	0.38%
2023/06/27	7.2	376.75	12.2	376.05	377.00	-5	578	-0.86%
2023/06/26	1.1	364.31	3.5	360.61	361.50	-2.4	555	-0.43%
2023/06/21	9.2	352.04	4	352.62	359.50	5.2	550	0.94%
2023/06/20	11.5	356.64	10	358.23	354.50	1.5	549	0.28%
2023/06/19	2.1	358.60	0.1	359.00	361.00	2	551	0.36%
2023/06/16	1	354.50	5.2	352.32	357.00	-4.2	551	-0.76%
2023/06/15	13.2	343.11	10.4	344.50	345.00	2.7	547	0.50%
2023/06/14	11.4	351.44	9	352.83	348.50	2.4	556	0.43%
2023/06/13	11.9	354.30	12	355.21	354.00	-0.1	554	-0.01%
2023/06/12	6.2	359.53	5	360.40	359.50	1.2	555	0.21%
2023/06/09	2.2	359.64	3.2	360.80	360.50	-1.1	573	-0.19%
2023/06/08	9.7	354.23	7.8	355.67	353.00	1.9	580	0.33%
2023/06/07	5.1	357.74	5	359.28	357.00	0.1	580	0.01%
2023/06/06	10.4	358.29	8	359.94	360.00	2.4	585	0.42%
2023/06/05	6.5	361.45	5	361.61	363.00	1.5	581	0.26%
2023/06/02	2.3	360.60	2	362.03	360.00	0.3	577	0.05%
2023/06/01	2.1	352.44	0	0.00	352.00	2.1	572	0.37%
2023/05/31	3.5	350.29	3	351.58	353.00	0.5	577	0.09%
2023/05/30	13.8	354.47	14.1	354.93	352.00	-0.3	585	-0.05%
2023/05/29	7.2	358.95	7	359.87	357.00	0.1	607	0.02%
2023/05/26	3.9	361.31	2	362.50	362.00	1.9	622	0.30%
2023/05/25	8.5	355.32	5.5	354.82	365.50	3	615	0.49%
2023/05/24	3.8	358.95	4	359.00	357.00	-0.2	602	-0.04%
2023/05/23	1.3	366.11	0	0.00	364.00	1.3	594	0.21%
2023/05/22	5.5	368.94	2	373.00	366.50	3.5	594	0.59%
2023/05/19	8.4	368.26	6.1	369.50	370.00	2.4	588	0.40%
2023/05/18	4.5	373.61	2	373.25	374.00	2.5	579	0.43%
2023/05/17	3.8	369.92	1.3	370.00	369.50	2.5	571	0.43%
2023/05/16	9.1	371.41	0	0.00	370.00	9.1	568	1.60%
2023/05/15	4.7	366.48	5.2	367.61	372.50	-0.5	565	-0.08%
2023/05/12	19.1	369.69	8.1	370.23	366.50	11	549	2.00%
2023/05/11	25.1	388.12	17.6	385.58	384.00	7.5	515	1.45%
2023/05/10	6.3	425.62	0	0.00	425.00	6.3	478	1.31%
2023/05/09	17.1	431.08	3.1	430.05	429.00	13.9	483	2.89%
2023/05/08	1.2	428.02	1	424.50	434.50	0.2	484	0.04%
2023/05/05	1.1	419.55	5	421.00	418.00	-3.9	482	-0.81%
2023/05/04	9.2	419.21	4.2	421.00	417.50	5	485	1.03%
2023/05/03	12	419.50	12.1	421.18	418.50	0	483	-0.01%
2023/05/02	3	410.55	2.1	411.05	413.00	0.9	482	0.19%
2023/04/28	2	403.51	5.7	405.57	404.00	-3.7	486	-0.76%
2023/04/27	7	396.86	4.1	397.98	399.50	3	486	0.61%
2023/04/26	2.1	391.81	10.2	390.70	390.50	-8.1	487	-1.66%
2023/04/25	8.5	389.97	0	0.00	388.50	8.5	486	1.74%
2023/04/24	4.1	394.54	4	396.00	393.00	0.1	486	0.02%
2023/04/21	1.3	399.96	0	0.00	396.00	1.3	486	0.26%
2023/04/20	0.2	407.59	30.1	406.24	405.50	-29.9	475	-6.30%
2023/04/19	2.5	411.44	6	407.67	411.00	-3.5	469	-0.74%
2023/04/18	3	397.53	2.2	398.75	399.50	0.8	462	0.17%
2023/04/17	8.1	397.99	0.1	398.00	397.00	8	465	1.72%
2023/04/14	1.3	399.05	9.3	395.11	393.00	-8	472	-1.69%
2023/04/13	0.2	386.41	0.1	385.50	386.50	0.1	466	0.03%
2023/04/12	1.2	384.43	1.5	377.44	385.00	-0.3	467	-0.06%
2023/04/11	2.3	371.90	0	0.00	371.50	2.3	465	0.49%
2023/04/10	0	369.60	1.2	368.92	368.00	-1.2	481	-0.24%
2023/04/07	0.1	366.59	1.1	368.45	368.00	-0.9	489	-0.19%
2023/04/06	0	365.50	0	365.77	365.00	0	493	0.00%
2023/03/31	0	0.00	0.1	367.24	363.00	-0.1	494	-0.02%
2023/03/30	2.3	359.49	0	363.00	360.00	2.3	496	0.46%
2023/03/29	1.3	359.31	0	361.00	359.00	1.3	494	0.26%
2023/03/28	1.3	366.78	1	359.50	359.50	0.3	493	0.05%
2023/03/27	0	0.00	1.1	374.18	373.50	-1.1	480	-0.23%
2023/03/24	2	366.55	0	0.00	368.50	2	480	0.43%
2023/03/23	1.3	367.89	1.4	371.13	366.00	0	480	0.00%
2023/03/22	30.2	364.49	2	362.05	367.50	28.2	481	5.86%
2023/03/21	2.1	355.53	2	356.53	357.00	0.1	476	0.01%
2023/03/20	1.3	350.16	0.1	352.95	350.50	1.2	473	0.26%
2023/03/17	2.2	354.58	2.2	358.14	350.00	0	469	0.00%
2023/03/16	0.3	357.37	32.8	355.13	355.50	-32.5	448	-7.24%
2023/03/15	2.1	364.99	4	364.88	362.00	-1.9	443	-0.42%
2023/03/14	5.3	369.15	4.7	369.85	365.00	0.6	435	0.14%
2023/03/13	0.3	353.66	1.5	360.53	361.00	-1.2	417	-0.28%
2023/03/10	0.5	355.84	0.3	356.00	355.50	0.3	420	0.07%
2023/03/09	3.4	355.76	3	352.67	355.50	0.4	417	0.09%
2023/03/08	4.5	351.90	0	0.00	351.00	4.5	417	1.07%
2023/03/07	4.6	354.87	2.1	355.73	351.00	2.5	421	0.58%
2023/03/06	0.2	350.99	0	353.50	352.00	0.2	419	0.04%
2023/03/03	2.4	349.26	5	354.80	347.50	-2.6	417	-0.62%
2023/03/02	1.2	359.87	6.1	354.99	355.00	-4.9	413	-1.19%
2023/03/01	14.4	364.13	4.2	355.44	363.00	10.2	405	2.51%
2023/02/24	2.6	335.80	4.5	340.33	335.00	-1.9	380	-0.51%
2023/02/23	2.2	328.05	1	328.00	329.50	1.2	360	0.33%
2023/02/22	0.1	327.60	0.1	330.34	326.50	-0.1	365	-0.01%
2023/02/21	0.1	331.96	0	331.50	331.00	0.1	365	0.03%
2023/02/20	1.3	329.70	2.1	331.15	331.00	-0.8	377	-0.22%
2023/02/17	1	327.39	0	0.00	328.00	1	380	0.27%
2023/02/16	1.1	324.52	0	0.00	326.00	1.1	387	0.27%
2023/02/15	0	321.00	0.2	321.13	322.50	-0.2	407	-0.05%
2023/02/14	0.4	322.26	1	321.00	321.00	-0.6	409	-0.14%
2023/02/10	5	326.50	7.3	324.32	323.50	-2.3	411	-0.56%
2023/02/09	0	0.00	0.1	329.00	328.00	-0.1	413	-0.02%
2023/02/08	1.4	324.93	1.3	324.32	329.00	0.1	410	0.02%
2023/02/07	2	321.75	1.1	318.65	322.50	0.9	405	0.22%
2023/02/06	1.1	314.69	2.7	316.14	314.00	-1.6	402	-0.39%
2023/02/03	2.4	309.80	3	310.49	311.50	-0.7	400	-0.17%
2023/02/02	1	307.03	0.2	308.33	307.00	0.9	396	0.22%
2023/02/01	0.3	305.53	0	0.00	304.00	0.3	393	0.09%
2023/01/31	0.1	305.69	0	0.00	307.50	0.1	394	0.02%
2023/01/30	1.1	306.24	2.4	308.42	308.00	-1.3	390	-0.34%
2023/01/17	1.2	301.09	0.1	302.23	303.50	1.1	391	0.28%
2023/01/16	1.2	297.19	0	0.00	296.50	1.2	395	0.29%
2023/01/13	0	299.69	1	298.50	298.50	-1	401	-0.24%
2023/01/12	1.1	303.39	0.1	301.00	299.50	1	411	0.24%
2023/01/11	0	304.75	0.1	305.50	305.50	-0.1	409	-0.02%
2023/01/10	1.4	307.11	0.2	307.00	307.50	1.2	414	0.30%
2023/01/09	1	305.01	0.1	305.50	308.00	0.9	424	0.21%
2023/01/06	0	305.00	1.3	304.80	305.50	-1.2	433	-0.29%
2023/01/05	2.1	307.20	3.6	308.15	305.50	-1.5	452	-0.34%
2023/01/04	0.1	305.00	1.3	304.16	305.00	-1.2	470	-0.25%
2023/01/03	0.2	299.50	1.1	300.77	301.00	-0.9	469	-0.20%
2022/12/30	0.1	295.00	0	0.00	295.50	0.1	471	0.02%
2022/12/29	1.1	304.61	1.1	296.73	296.50	-0.1	476	-0.01%
2022/12/28	5.4	301.00	8.8	298.36	299.00	-3.4	483	-0.70%
2022/12/27	0.5	290.52	3.1	291.65	291.50	-2.6	474	-0.55%
2022/12/26	1.2	288.29	1.1	286.41	288.00	0.1	471	0.02%
2022/12/23	2.1	283.83	1	283.00	283.50	1.1	483	0.23%
2022/12/22	2.2	284.27	1.9	285.44	288.00	0.3	489	0.06%
2022/12/21	1	284.55	0	0.00	284.50	1	495	0.20%
2022/12/20	3.1	286.40	0.1	289.50	286.00	3.1	506	0.60%
2022/12/19	0.1	285.00	0	0.00	284.50	0.1	511	0.02%
2022/12/16	0.1	285.15	1	285.00	284.50	-0.9	523	-0.17%
2022/12/15	2	287.25	0	0.00	287.00	2	528	0.38%
2022/12/14	1.1	288.59	1	289.50	289.50	0.1	533	0.01%
2022/12/13	0.1	292.50	0	294.00	288.50	0	538	0.00%
2022/12/09	0	0.00	0.1	294.18	295.50	-0.1	557	-0.02%
2022/12/08	0	288.50	0.3	290.88	295.00	-0.3	564	-0.05%
2022/12/07	0.1	289.94	0.4	292.00	288.50	-0.3	570	-0.06%
2022/12/06	1.1	296.02	1	296.00	295.00	0.1	571	0.01%
2022/12/05	0	297.39	0	297.90	299.50	0	574	0.00%
2022/12/02	2	300.24	6.8	302.32	300.00	-4.8	582	-0.82%
2022/12/01	1	297.98	1	299.50	297.00	0	580	0.00%
2022/11/30	0.1	292.94	0	296.80	299.50	0.1	587	0.02%
2022/11/29	0.2	294.43	0	0.00	294.00	0.2	590	0.03%
2022/11/28	0	299.00	2	300.50	299.50	-2	594	-0.33%
2022/11/25	0.1	298.43	1	299.50	297.50	-0.9	608	-0.15%
2022/11/24	1.3	296.47	1	302.99	299.50	0.3	646	0.05%
2022/11/23	2	300.50	8.6	299.18	300.50	-6.6	658	-1.01%
2022/11/22	2.1	294.54	1.1	296.47	295.00	1	668	0.15%
2022/11/21	0	0.00	0	296.00	295.50	0	679	0.00%
2022/11/18	1	296.50	1	298.50	297.50	0	688	0.00%
2022/11/17	0.2	295.22	0	295.50	296.00	0.2	695	0.02%
2022/11/16	1.5	296.20	7.9	295.78	296.00	-6.4	703	-0.91%
2022/11/15	0	284.50	5	291.80	292.50	-5	704	-0.71%
2022/11/14	2.2	290.50	3.4	288.80	285.00	-1.2	712	-0.17%
2022/11/11	5.1	286.73	6.2	287.91	291.00	-1.1	735	-0.15%
2022/11/09	0	282.21	0	0.00	279.00	0	760	0.00%
2022/11/08	2	283.71	2.3	281.64	280.50	-0.2	775	-0.03%
2022/11/07	1	280.00	1.3	281.70	280.50	-0.3	811	-0.03%
2022/11/04	0	277.60	0	0.00	277.50	0	835	0.00%
2022/11/03	1	277.00	1	278.50	278.50	0	874	0.00%
2022/11/02	1.4	280.17	2	280.00	278.50	-0.7	902	-0.07%
2022/11/01	2.1	276.10	1.3	276.78	276.50	0.8	911	0.09%
2022/10/31	0	0.00	0	272.50	270.50	0	914	0.00%
2022/10/27	1	266.00	2	266.25	272.50	-1	926	-0.11%
2022/10/26	0.2	264.50	0	265.50	262.00	0.2	949	0.02%
2022/10/25	4.6	263.27	2	265.75	267.50	2.6	966	0.27%
2022/10/24	2	271.00	11	272.27	270.50	-9	967	-0.93%
2022/10/21	2.4	268.78	0	0.00	269.00	2.4	970	0.25%
2022/10/20	2	275.25	16	274.06	274.50	-14	983	-1.42%
2022/10/19	1	283.45	1	285.00	282.00	0	983	0.00%
2022/10/18	2	285.75	4	285.73	283.50	-2	998	-0.20%
2022/10/17	4.1	276.35	0	0.00	281.00	4.1	1,015	0.40%
2022/10/14	1.3	286.62	0.2	290.00	282.00	1.1	1,025	0.11%
2022/10/13	6.3	290.29	32	283.70	281.00	-25.7	1,029	-2.49%
2022/10/12	7.1	288.42	17.3	291.76	293.00	-10.2	1,028	-0.99%
2022/10/11	1	279.94	0	0.00	275.00	1	1,034	0.10%
2022/10/07	0	287.50	0	0.00	285.50	0	1,039	0.00%
2022/10/06	4	287.99	1.1	292.50	284.50	2.9	1,052	0.28%
2022/10/05	9	287.94	8.5	289.21	290.50	0.5	1,072	0.05%
2022/10/04	0	280.00	1.3	283.87	283.50	-1.3	1,079	-0.12%
2022/10/03	0	275.00	0.4	275.52	276.00	-0.4	1,112	-0.04%
2022/09/30	1.3	261.11	1	265.00	278.00	0.3	1,128	0.02%
2022/09/29	0.1	273.58	0	272.50	272.00	0	1,128	0.00%
2022/09/28	0.3	270.57	0	0.00	267.50	0.3	1,125	0.03%
2022/09/27	1.1	274.37	1	270.00	280.50	0.1	1,124	0.01%
2022/09/26	0.4	271.73	1	271.57	270.00	-0.7	1,127	-0.06%
2022/09/23	3.4	284.64	0	0.00	281.00	3.4	1,140	0.29%
2022/09/22	4.1	286.65	4.1	288.28	291.00	-0.1	1,136	-0.01%
2022/09/21	2	285.52	1	288.00	288.00	1	1,136	0.09%
2022/09/20	3.8	286.47	8.1	286.16	289.00	-4.3	1,148	-0.37%
2022/09/19	8.3	284.16	4.8	283.08	280.00	3.5	1,148	0.30%
2022/09/16	1.4	296.56	4.1	293.99	294.00	-2.7	1,157	-0.24%
2022/09/15	9.3	288.23	8.1	288.76	289.00	1.1	1,189	0.09%
2022/09/14	6	290.02	3.1	290.87	291.50	2.9	1,192	0.24%
2022/09/13	7	296.86	1	300.00	296.00	6	1,196	0.50%
2022/09/12	8.1	296.13	7	297.14	298.50	1	1,211	0.08%
2022/09/08	2	295.50	6	298.99	297.00	-4	1,228	-0.33%
2022/09/07	8.2	286.13	6.6	288.83	288.50	1.6	1,279	0.12%
2022/09/06	10.6	297.80	0	0.00	295.00	10.6	1,306	0.81%
2022/09/05	29.7	303.26	3	307.67	300.50	26.7	1,332	2.00%
2022/09/02	9.4	301.32	15	304.37	304.50	-5.6	1,352	-0.41%
2022/09/01	27.2	303.74	15	304.37	300.00	12.2	1,363	0.89%
2022/08/31	20.1	310.60	19.1	312.17	309.50	0.9	1,358	0.07%
2022/08/30	6	303.42	19.3	303.35	302.00	-13.3	1,349	-0.99%
2022/08/29	15.6	298.74	4	300.00	295.00	11.6	1,350	0.86%
2022/08/26	2.1	303.41	7.1	305.45	307.00	-5	1,349	-0.37%
2022/08/25	5.5	303.86	5	306.20	301.50	0.5	1,340	0.03%
2022/08/24	13.3	302.95	18.1	301.86	304.00	-4.8	1,337	-0.36%
2022/08/23	1.9	297.53	0	0.00	295.00	1.9	1,344	0.14%
2022/08/22	11.6	300.24	9	303.61	304.50	2.6	1,343	0.19%
2022/08/19	13	303.97	8	304.19	299.00	5	1,342	0.37%
2022/08/18	18.3	313.21	18.3	306.59	302.50	0.1	1,337	0.00%
2022/08/17	12.8	312.26	14.7	310.67	313.00	-1.9	1,312	-0.14%
2022/08/16	10.3	302.91	8.3	306.24	306.50	2.1	1,300	0.16%
2022/08/15	7.2	293.85	10	296.60	302.00	-2.8	1,282	-0.22%
2022/08/12	14.2	288.95	21.1	290.41	293.00	-6.9	1,268	-0.55%
2022/08/11	11.5	284.16	12.1	283.19	282.50	-0.6	1,245	-0.05%
2022/08/10	20.7	271.51	16.1	272.49	277.50	4.6	1,230	0.37%
2022/08/09	25.6	251.19	28.9	252.05	261.50	-3.3	1,193	-0.28%
2022/08/08	9	236.45	6	238.83	242.50	3	1,173	0.25%
2022/08/05	16.2	243.80	13	243.38	241.00	3.2	1,190	0.27%
2022/08/04	10.1	243.46	9	245.22	244.00	1.1	1,208	0.09%
2022/08/03	4	246.27	4	247.41	248.00	0	1,221	0.00%
2022/08/02	11.5	250.48	8.1	250.95	249.00	3.4	1,223	0.28%
2022/08/01	3.5	319.35	2.7	316.50	319.00	0.8	1,211	0.07%
2022/07/29	0.1	316.84	35.2	318.41	317.00	-35.1	1,208	-2.90%
2022/07/28	0.1	316.50	0.1	319.00	314.50	0	1,217	0.00%
2022/07/27	3.1	312.05	3	314.17	319.00	0.1	1,235	0.01%
2022/07/26	12	317.92	1	317.00	317.00	11	1,235	0.89%
2022/07/25	32	314.50	32.1	314.46	313.50	-0.1	1,272	0.00%
2022/07/22	28.1	310.05	7.3	308.32	307.50	20.8	1,347	1.54%
2022/07/21	13	315.66	14	319.79	320.00	-1	1,441	-0.07%
2022/07/20	18	309.81	33.1	310.02	311.50	-15.1	1,512	-1.00%
2022/07/19	21	305.90	5	302.70	305.00	16	1,622	0.99%
2022/07/18	2	304.31	36	311.28	303.00	-33.9	1,696	-2.00%
2022/07/15	1	328.00	3.1	326.32	326.00	-2.1	1,698	-0.13%
2022/07/14	9.5	324.50	7.1	324.81	323.50	2.4	1,707	0.14%
2022/07/13	7	321.79	9	323.11	324.00	-2	1,704	-0.12%
2022/07/12	10	313.05	9.1	313.59	315.00	0.9	1,702	0.05%
2022/07/11	14	308.28	16.7	311.32	318.50	-2.6	1,681	-0.16%
2022/07/08	3.2	290.89	5	289.61	293.50	-1.9	1,640	-0.11%
2022/07/07	2.4	263.95	8	265.94	276.00	-5.6	1,622	-0.35%
2022/07/06	6	267.75	0.1	268.00	267.00	5.9	1,606	0.37%
2022/07/05	6.1	268.41	5	268.90	274.00	1.1	1,609	0.07%
2022/07/04	4.1	267.89	3	271.33	265.50	1.1	1,600	0.07%
2022/07/01	7.4	279.68	5	277.78	282.00	2.4	1,590	0.15%
2022/06/30	3.3	290.65	0	0.00	294.00	3.3	1,568	0.21%
2022/06/29	2.1	301.72	3	301.67	298.00	-0.9	1,562	-0.06%
2022/06/28	3.4	313.34	2	318.50	302.50	1.4	1,555	0.09%
2022/06/27	1	310.06	2	311.01	312.00	-1	1,541	-0.06%
2022/06/24	8.2	316.82	16.1	314.27	304.50	-7.9	1,535	-0.51%
2022/06/23	14.1	304.35	4.6	305.27	314.00	9.5	1,517	0.62%
2022/06/22	6.5	300.47	6	295.67	294.00	0.5	1,479	0.04%
2022/06/21	11	300.04	12	293.91	302.00	-1	1,469	-0.07%
2022/06/20	13.1	301.76	11	299.00	291.50	2.1	1,458	0.15%
2022/06/17	16.1	301.86	14	301.25	303.00	2.1	1,437	0.15%
2022/06/16	62.1	312.08	31.7	318.77	305.50	30.4	1,416	2.15%
2022/06/15	19.1	308.04	19.8	310.33	314.00	-0.8	1,356	-0.06%
2022/06/14	7.8	289.95	19.1	286.76	294.00	-11.3	1,325	-0.85%
2022/06/13	20.9	319.91	39.6	313.32	309.50	-18.7	1,297	-1.45%
2022/06/10	10.4	337.38	21.1	332.16	343.50	-10.7	1,274	-0.84%
2022/06/09	12.7	320.44	12.2	321.62	330.50	0.5	1,259	0.04%
2022/06/08	10.9	319.32	14.4	319.32	322.50	-3.5	1,254	-0.28%
2022/06/07	4.1	304.72	5.2	307.50	312.00	-1.1	1,241	-0.09%
2022/06/06	4.6	295.49	20	294.42	304.00	-15.4	1,234	-1.24%
2022/06/02	3	288.00	3.1	289.00	288.50	-0.1	1,237	-0.01%
2022/06/01	0.3	294.37	0	0.00	291.00	0.3	1,247	0.02%
2022/05/31	1	294.01	3.1	294.81	297.00	-2.1	1,257	-0.17%
2022/05/30	1	290.99	0	0.00	295.00	1	1,259	0.08%
2022/05/27	7	283.22	8	285.56	284.50	-1	1,276	-0.08%
2022/05/26	4	283.00	5.1	283.47	284.50	-1.1	1,289	-0.09%
2022/05/25	1	280.51	0.1	282.24	279.00	0.9	1,301	0.07%
2022/05/24	1	275.51	1	278.00	276.00	0	1,338	0.00%
2022/05/23	2	272.00	3	273.66	280.00	-1	1,354	-0.07%
2022/05/20	1	269.48	1	269.50	269.50	0	1,346	0.00%
2022/05/19	5.1	268.04	4	269.88	263.50	1.1	1,348	0.08%
2022/05/18	2	267.75	2.2	266.95	267.00	-0.2	1,335	-0.02%
2022/05/17	1	261.59	1	267.00	262.00	0	1,324	0.00%
2022/05/16	1	264.44	2	262.75	263.00	-1	1,325	-0.07%
2022/05/13	4.1	265.11	4	266.62	261.50	0	1,323	0.00%
2022/05/12	6.6	259.42	13.9	260.70	261.50	-7.3	1,296	-0.56%
2022/05/11	4.5	253.50	4.5	255.34	259.00	-0.1	1,274	0.00%
2022/05/10	2.2	242.53	1	244.01	245.50	1.2	1,254	0.09%
2022/05/09	3.1	251.04	5.5	252.03	249.00	-2.3	1,247	-0.19%
2022/05/06	7.2	261.40	2	261.50	258.00	5.2	1,233	0.43%
2022/05/05	4.2	257.21	3	259.00	259.00	1.2	1,215	0.10%
2022/05/04	9.5	262.39	11.8	261.91	260.00	-2.3	1,198	-0.19%
2022/05/03	12.5	269.15	4	268.88	270.00	8.5	1,168	0.73%
2022/04/29	18.1	275.32	17.3	275.43	272.50	0.9	1,149	0.07%
2022/04/28	37.6	284.01	29.1	284.76	276.50	8.6	1,101	0.78%
2022/04/27	45.6	282.76	41.2	279.94	281.50	4.4	1,011	0.43%
2022/04/26	24.2	297.25	18.6	294.54	280.50	5.6	894	0.62%
2022/04/25	27.9	330.52	40.7	332.07	300.00	-12.8	801	-1.59%
2022/04/22	31.3	315.04	27.9	317.78	328.00	3.3	677	0.49%
2022/04/21	5	299.59	1.4	297.11	298.50	3.6	584	0.61%
2022/04/20	4.3	288.84	2.2	293.55	293.50	2.1	556	0.38%
2022/04/19	0.6	282.17	13.3	288.44	277.00	-12.7	543	-2.34%
2022/04/18	15.4	291.29	6.7	290.73	288.50	8.7	528	1.64%
2022/04/15	0.1	274.38	3.3	274.71	272.50	-3.2	503	-0.63%
2022/04/14	1.1	271.93	0.3	274.04	274.50	0.8	505	0.16%
2022/04/13	0.1	264.43	0.1	270.21	269.50	0	506	0.00%
2022/04/12	1.2	259.09	1	261.50	262.00	0.2	506	0.04%
2022/04/11	0.2	270.81	2.1	274.61	265.50	-1.9	507	-0.37%
2022/04/08	0.1	269.75	0	272.00	270.00	0.1	502	0.01%
2022/04/07	1.2	263.17	7.2	265.73	262.00	-6	503	-1.18%
2022/04/06	0.2	267.80	0.3	267.50	267.00	-0.2	500	-0.04%
2022/04/01	0.2	268.30	0	0.00	267.50	0.2	502	0.05%
2022/03/31	1.3	269.43	1	270.50	269.00	0.3	501	0.05%
2022/03/30	0.2	273.96	0.1	276.21	274.50	0.1	498	0.02%
2022/03/29	0.2	270.56	0.1	273.41	270.50	0.1	493	0.02%
2022/03/28	4.5	276.73	3.1	273.53	272.00	1.4	490	0.29%
2022/03/25	0.1	279.67	2	278.50	280.50	-1.9	484	-0.40%
2022/03/24	0.1	280.11	0	0.00	278.50	0.1	481	0.03%
2022/03/23	3.1	279.54	1.2	279.25	279.00	1.9	480	0.40%
2022/03/22	1.3	278.28	0.1	281.00	279.00	1.2	478	0.25%
2022/03/21	1.2	279.35	0.3	278.64	280.00	0.9	476	0.19%
2022/03/18	1.5	274.18	1	276.12	278.00	0.4	479	0.09%
2022/03/17	0.2	280.43	0.1	281.65	279.50	0.2	479	0.04%
2022/03/16	1.1	274.68	1	281.50	277.00	0.1	472	0.02%
2022/03/15	0.5	276.07	5	275.01	273.50	-4.5	467	-0.96%
2022/03/14	1.6	290.74	1	284.15	283.00	0.6	461	0.13%
2022/03/11	5.1	291.51	1.7	293.29	288.00	3.4	455	0.75%
2022/03/10	7.1	292.94	7.2	296.04	298.00	-0.1	444	-0.01%
2022/03/09	11.1	281.63	14.1	276.59	281.50	-3	425	-0.71%
2022/03/08	5.6	273.31	5.4	269.50	264.50	0.2	415	0.05%
2022/03/07	5.3	283.60	3.1	281.56	282.00	2.1	398	0.54%
2022/03/04	5.4	301.81	6.3	296.94	291.00	-0.9	384	-0.23%
2022/03/03	14.1	301.00	12.9	297.17	299.50	1.2	370	0.32%
2022/03/02	15.1	285.01	15.4	288.70	294.50	-0.3	355	-0.09%
2022/03/01	8.2	277.52	4	276.50	280.00	4.2	327	1.27%
2022/02/25	7	263.78	8.3	263.80	268.00	-1.3	303	-0.43%
2022/02/24	22.4	270.33	24.6	269.20	250.00	-2.2	284	-0.78%
2022/02/23	4	253.25	7.8	252.14	262.00	-3.8	241	-1.56%
2022/02/22	21.8	243.64	5.2	241.81	239.00	16.6	240	6.91%
2022/02/21	1.1	239.82	4.5	238.74	239.50	-3.4	264	-1.29%
2022/02/18	1	225.00	1.2	228.99	229.00	-0.1	258	-0.05%
2022/02/17	1	228.00	0.2	226.08	226.50	0.8	263	0.32%
2022/02/16	3.2	223.06	2.1	223.78	224.50	1.2	263	0.44%
2022/02/15	1.3	221.62	3	222.83	222.50	-1.7	263	-0.65%
2022/02/14	2.1	219.20	1	221.51	221.50	1.1	258	0.43%
2022/02/11	2.1	217.17	0	215.00	218.50	2.1	254	0.83%
2022/02/10	1.2	212.61	6.2	211.11	213.00	-5	250	-2.01%
2022/02/09	1	209.00	1	209.50	208.50	0	252	0.00%
2022/02/08	0	0.00	1.2	204.26	207.50	-1.2	251	-0.48%
2022/02/07	0.2	200.69	0	0.00	202.00	0.2	252	0.08%
2022/01/25	0	200.00	0	0.00	201.50	0	276	0.01%
2022/01/24	1.1	203.76	0	0.00	201.00	1.1	279	0.38%
2022/01/20	1.1	201.17	0	0.00	201.00	1.1	278	0.40%
2022/01/19	0	202.00	0	0.00	200.50	0	277	0.01%
2022/01/17	0	203.92	0	0.00	202.00	0	284	0.01%
2022/01/14	1.1	203.52	1	201.00	204.50	0.1	287	0.02%
2022/01/13	5.1	202.52	5	202.50	202.50	0.1	289	0.04%
2022/01/12	3.1	202.94	0	0.00	207.50	3.1	291	1.08%
2022/01/11	1.1	203.51	0	0.00	203.00	1.1	295	0.36%
2022/01/10	2.1	204.79	0	0.00	204.50	2.1	296	0.71%
2022/01/07	0.3	211.20	0	0.00	207.00	0.3	299	0.09%
2022/01/06	0	213.00	0.2	212.00	213.00	-0.2	298	-0.05%
2022/01/05	0	214.00	0	0.00	213.00	0	302	0.01%
2022/01/04	1.2	214.96	4	215.75	212.50	-2.9	306	-0.93%
2022/01/03	3.1	218.16	0	0.00	216.00	3.1	307	1.01%
2021/12/30	0	0.00	1	219.50	224.50	-1	311	-0.32%
2021/12/29	1	218.50	1	220.00	218.50	0	313	0.00%
2021/12/28	0.1	220.50	0.1	219.50	221.00	0.1	322	0.02%
2021/12/27	0.4	217.50	0	0.00	216.00	0.4	332	0.12%
2021/12/24	0	215.50	0	0.00	215.00	0	342	0.00%
2021/12/20	0	0.00	0.1	215.02	215.50	-0.1	379	-0.03%
2021/12/17	0	214.79	0	0.00	214.50	0	396	0.01%
2021/12/16	0	0.00	0.5	215.00	215.50	-0.5	405	-0.12%
2021/12/15	0	213.50	0	0.00	213.00	0	415	0.00%
2021/12/14	1.1	213.65	1	213.00	214.50	0.1	423	0.03%
2021/12/13	1.3	214.85	0	0.00	215.00	1.3	435	0.30%
2021/12/10	0.2	220.42	1	221.50	218.50	-0.8	441	-0.18%
2021/12/09	0.7	220.89	1	221.02	221.50	-0.4	451	-0.09%
2021/12/08	0	0.00	0	220.50	219.00	0	466	0.00%
2021/12/07	3.4	220.74	4	218.76	219.50	-0.6	476	-0.12%
2021/12/06	5.3	217.10	0.4	218.00	216.00	4.8	483	1.00%
2021/12/03	2.1	215.29	1	216.50	215.50	1.1	500	0.22%
2021/12/02	0.2	215.95	0	0.00	215.00	0.2	512	0.04%
2021/12/01	4	217.75	1	217.00	216.50	3	516	0.58%
2021/11/30	6	215.50	0	0.00	218.00	6	522	1.15%
2021/11/29	16.2	218.06	11	215.59	218.00	5.2	529	0.99%
2021/11/26	2	224.75	13.9	223.15	223.00	-11.9	535	-2.23%
2021/11/25	5	216.00	2	217.99	218.00	3	553	0.54%
2021/11/24	0	0.00	2	216.00	215.00	-2	563	-0.36%
2021/11/23	2	213.00	0.4	213.86	215.00	1.6	593	0.26%
2021/11/22	1	216.00	0.1	214.50	216.00	0.9	612	0.15%
2021/11/19	18.1	219.99	6.6	223.05	215.00	11.5	629	1.83%
2021/11/18	7.2	222.55	8.7	225.21	231.50	-1.6	624	-0.25%
2021/11/17	3.1	210.37	2	211.00	210.50	1.1	605	0.18%
2021/11/16	1	210.51	13.1	210.00	210.00	-12.1	615	-1.96%
2021/11/15	0	0.00	3	205.00	205.50	-3	614	-0.49%
2021/11/12	4.4	204.67	2	204.50	202.50	2.4	632	0.38%
2021/11/11	1	209.41	0	0.00	209.00	1	637	0.16%
2021/11/10	0	205.14	0	0.00	204.50	0	642	0.01%
2021/11/09	0	205.50	0	0.00	204.50	0	649	0.00%
2021/11/08	0	207.50	1	208.47	206.50	-1	651	-0.15%
2021/11/05	9.1	204.44	3	203.50	204.50	6.1	656	0.92%
2021/11/04	6	208.66	1	206.00	206.00	5	667	0.76%
2021/11/03	12.2	210.66	12	212.84	208.50	0.2	671	0.03%
2021/11/02	3.1	212.28	12.3	212.93	217.50	-9.2	662	-1.39%
2021/11/01	0.1	205.95	3	205.67	206.00	-2.9	658	-0.44%
2021/10/29	2	204.01	1	206.00	204.50	1	669	0.15%
2021/10/28	1	206.00	1	205.00	205.50	0	676	0.00%
2021/10/27	2.1	205.47	0	205.00	204.00	2.1	679	0.30%
2021/10/26	1	204.00	0	0.00	205.00	1	686	0.15%
2021/10/25	1	201.50	0	0.00	201.00	1	694	0.15%
2021/10/22	1	200.51	0	0.00	200.50	1	701	0.15%
2021/10/21	0	202.00	0	0.00	202.50	0	708	0.00%
2021/10/20	10	207.75	1	210.50	204.00	9	735	1.22%
2021/10/19	4.1	213.15	4	215.50	207.50	0.1	740	0.01%
2021/10/18	11.1	200.50	10	202.50	201.00	1.1	737	0.14%
2021/10/15	3.1	204.00	8.1	203.40	200.00	-5	745	-0.68%
2021/10/14	5	201.00	0	0.00	200.00	5	743	0.68%
2021/10/13	6	198.92	5	201.00	200.50	1	747	0.13%
2021/10/12	3	202.50	1	203.46	202.00	2	743	0.27%
2021/10/08	1	200.00	0	200.00	200.00	1	740	0.14%
2021/10/07	0.2	199.00	3	197.50	200.00	-2.8	743	-0.38%
2021/10/06	4.1	196.12	4	195.63	193.00	0.1	742	0.01%
2021/10/05	0.1	197.24	1	197.50	199.00	-0.9	747	-0.12%
2021/10/04	1.1	204.77	1	208.00	201.50	0.1	746	0.01%
2021/10/01	6.2	200.45	7.1	201.81	198.00	-1	742	-0.13%
2021/09/30	0.1	206.80	0	212.00	206.00	0.1	733	0.01%
2021/09/29	5.3	206.34	5	206.82	210.00	0.3	729	0.04%
2021/09/28	5	212.20	2	212.25	214.00	3	727	0.42%
2021/09/27	7.4	220.40	3.1	215.77	213.50	4.3	728	0.59%
2021/09/24	2.2	226.77	1	215.00	228.50	1.2	713	0.16%
2021/09/23	7.1	213.94	5	209.40	209.00	2.1	703	0.30%
2021/09/22	2.3	206.15	1	211.50	203.50	1.3	706	0.18%
2021/09/17	2.4	214.77	2	216.50	216.00	0.4	710	0.06%
2021/09/16	5.5	221.02	3	221.50	217.50	2.5	707	0.35%
2021/09/15	4.1	231.33	5	230.30	232.50	-0.9	708	-0.12%
2021/09/14	4.3	235.65	4	238.25	232.50	0.3	711	0.04%
2021/09/13	7.4	242.47	2.2	240.44	239.50	5.2	707	0.73%
2021/09/10	4.4	247.24	0.1	247.60	239.50	4.3	701	0.62%
2021/09/09	2.2	253.19	4	253.49	250.50	-1.8	708	-0.26%
2021/09/08	5.5	260.03	3	254.67	252.00	2.5	701	0.36%
2021/09/07	0.2	270.31	0	0.00	272.00	0.2	695	0.02%
2021/09/06	1.2	264.74	0	0.00	261.00	1.2	691	0.17%
2021/09/03	1.1	262.44	0	0.00	264.00	1.1	691	0.16%
2021/09/02	3	272.17	3	277.00	264.50	0	692	0.00%
2021/09/01	9.3	269.13	7	268.85	267.00	2.3	691	0.33%
2021/08/31	3.4	282.18	2.1	275.72	277.50	1.3	681	0.19%
2021/08/30	3	261.17	1	268.00	268.00	2	656	0.30%
2021/08/27	5.6	329.00	14	316.66	316.50	-8.4	646	-1.31%
2021/08/26	17.1	314.04	17	315.74	326.00	0	613	0.01%
2021/08/25	17.3	299.89	16	300.98	301.50	1.3	592	0.21%
2021/08/24	3	266.97	6.3	270.97	282.50	-3.3	570	-0.58%
2021/08/23	4	254.51	3	254.00	257.00	1	555	0.18%
2021/08/20	8.1	238.39	13.3	236.44	244.00	-5.2	545	-0.96%
2021/08/19	6.2	234.14	5	237.40	228.00	1.2	534	0.22%
2021/08/18	10.1	226.83	9	228.29	238.00	1.1	528	0.21%
2021/08/17	0	0.00	2	243.50	235.00	-2	509	-0.39%
2021/08/16	0.1	246.00	2	246.25	244.50	-2	502	-0.39%
2021/08/13	8	243.75	3	243.67	241.00	5	498	1.01%
2021/08/12	6.1	238.24	6	237.17	237.00	0.1	492	0.03%
2021/08/11	9.1	240.08	7.1	240.53	236.00	2.1	493	0.42%
2021/08/10	8.3	240.00	6.2	244.78	239.00	2.1	487	0.43%
2021/08/09	4.3	262.23	0.1	264.50	250.00	4.2	481	0.86%
2021/08/06	1.1	264.09	3	260.33	257.50	-1.9	479	-0.40%
2021/08/05	4	260.38	1	259.00	258.50	3	481	0.62%
2021/08/04	1	264.50	5.1	262.36	265.00	-4.1	483	-0.85%
2021/08/03	3.1	253.05	4	255.88	251.00	-0.9	471	-0.19%
2021/08/02	2	235.78	8	238.00	244.50	-6	463	-1.29%
2021/07/30	20.2	244.63	2.1	244.03	239.00	18.2	459	3.95%
2021/07/29	2	246.98	4	248.62	253.50	-2	451	-0.45%
2021/07/28	9.3	224.02	7.1	225.16	231.00	2.2	441	0.50%
2021/07/27	5.2	233.54	14.2	231.29	231.00	-9	443	-2.03%
2021/07/26	21.3	237.26	8.9	239.41	228.50	12.5	435	2.86%
2021/07/23	7.3	230.08	7.2	232.40	237.50	0.1	410	0.02%
2021/07/22	7	215.49	5	215.50	216.00	2	402	0.50%
2021/07/21	2	216.00	5.3	214.11	219.00	-3.3	401	-0.82%
2021/07/20	2	201.00	1	203.00	201.00	1	404	0.25%
2021/07/19	1	197.02	4.6	199.81	200.00	-3.6	406	-0.88%
2021/07/16	1	198.50	1	201.00	197.50	0	415	0.00%
2021/07/15	0	0.00	2.1	196.86	198.00	-2.1	413	-0.51%
2021/07/14	1	191.00	0	0.00	193.50	1	411	0.24%
2021/07/13	1	190.00	5.1	197.47	192.50	-4.1	409	-1.00%
2021/07/12	10.3	193.20	3.1	191.61	188.00	7.1	403	1.77%
2021/07/09	6.3	199.50	4	200.50	199.00	2.3	399	0.58%
2021/07/08	1	200.00	3	199.61	206.00	-2	396	-0.51%
2021/07/07	2	190.75	3	187.00	190.50	-1	389	-0.26%
2021/07/06	0	0.00	1	187.00	186.50	-1	396	-0.25%
2021/07/05	6.2	186.41	3	187.82	185.00	3.2	400	0.80%
2021/07/02	2	190.75	2.1	194.05	190.00	-0.1	412	-0.02%
2021/07/01	1.1	195.45	0.6	197.48	193.00	0.5	416	0.12%
2021/06/30	2.1	195.26	3	195.00	196.00	-0.9	418	-0.22%
2021/06/29	8.1	195.98	4	194.00	194.50	4.1	412	0.99%
2021/06/28	11	195.41	15.1	193.57	195.00	-4.1	404	-1.01%
2021/06/25	3	181.66	0.2	184.00	180.00	2.9	390	0.73%
2021/06/24	14.1	183.74	5	184.10	181.00	9.1	390	2.33%
2021/06/23	0.3	175.00	2	179.00	185.50	-1.7	380	-0.45%
2021/06/22	4.2	172.59	5	172.10	173.00	-0.8	372	-0.22%
2021/06/21	1	172.00	2	170.00	170.50	-1	382	-0.26%
2021/06/18	2	162.75	5	159.50	166.00	-3	384	-0.78%
2021/06/17	2	155.00	3	156.67	156.50	-1	396	-0.25%
2021/06/16	7	159.57	8	157.81	154.50	-1	401	-0.25%
2021/06/15	7	155.86	5	155.40	157.50	2	394	0.51%
2021/06/11	2	150.76	3.1	152.16	150.50	-1.1	387	-0.28%
2021/06/10	6	151.67	3	150.18	150.00	3	388	0.77%
2021/06/09	5.6	145.94	3.2	144.88	150.00	2.5	382	0.64%
2021/06/08	3	140.50	0	0.00	140.50	3	376	0.80%
2021/05/28	3.1	139.05	0	0.00	139.00	3.1	374	0.84%
2021/05/26	1	139.50	1	140.50	139.00	0	372	0.00%
2021/05/25	3.1	139.04	3.6	140.41	139.00	-0.5	371	-0.14%
2021/05/24	0.1	139.00	1	141.50	139.50	-1	372	-0.25%
2021/05/21	4	140.01	1	141.50	139.00	3	372	0.82%
2021/05/20	0.1	142.00	0.1	142.00	139.50	0	371	0.00%
2021/05/19	0	141.50	1.1	138.59	139.50	-1	370	-0.28%
2021/05/18	1.1	135.28	0	0.00	138.00	1.1	365	0.30%
2021/05/17	1.1	136.92	1	139.48	131.50	0.1	362	0.03%
2021/05/14	0.2	139.80	3.1	139.67	137.50	-2.9	355	-0.81%
2021/05/13	2	128.50	2.1	129.46	133.00	-0.1	350	-0.02%
2021/05/12	4.2	127.81	5.5	129.55	131.50	-1.3	343	-0.38%
2021/05/11	1.2	140.57	0	0.00	139.00	1.2	331	0.35%
2021/05/10	0.1	144.44	1	142.00	143.00	-0.9	329	-0.28%
2021/05/07	0	145.00	0	0.00	144.00	0	328	0.00%
2021/05/06	2	139.50	1	141.59	144.50	1	328	0.30%
2021/05/05	0	0.00	6	143.58	140.50	-6	327	-1.83%
2021/05/04	6.2	140.08	1	143.00	140.00	5.2	322	1.61%
2021/05/03	1.2	148.98	0	146.50	146.50	1.2	312	0.38%
2021/04/29	2.1	147.81	0	150.00	152.00	2.1	309	0.68%
2021/04/28	1.1	151.60	2	152.50	151.00	-1	303	-0.31%
2021/04/27	3.2	155.28	0.4	157.16	154.50	2.7	300	0.91%
2021/04/26	2.2	165.90	2.3	165.63	160.50	-0.1	290	-0.03%
2021/04/23	2.1	159.03	3.2	158.41	161.50	-1.1	278	-0.38%
2021/04/22	3.1	153.09	4.5	150.91	155.00	-1.5	272	-0.53%
2021/04/20	1.1	143.99	0	0.00	144.50	1.1	257	0.42%
2021/04/19	0	0.00	2	143.75	144.00	-2	255	-0.78%
2021/04/16	3	140.50	1	140.50	140.50	2	250	0.80%
2021/04/15	0	0.00	9.4	141.74	141.50	-9.4	249	-3.77%
2021/04/14	2.4	137.38	0	0.00	137.50	2.4	244	0.96%
2021/04/13	1.2	140.88	1	139.00	136.00	0.2	240	0.08%
2021/04/12	11.3	137.97	1.1	137.43	135.50	10.3	237	4.32%
2021/04/09	4.3	141.70	1.1	143.00	143.00	3.1	230	1.37%
2021/04/08	14.3	144.18	14	142.11	140.50	0.3	223	0.13%
2021/04/07	4.1	131.81	5.5	131.64	134.50	-1.5	206	-0.71%
2021/04/06	2	128.99	3	128.00	129.00	-1	198	-0.49%
2021/04/01	0	0.00	3.1	127.00	127.50	-3.1	192	-1.60%
2021/03/31	3.2	126.09	4	126.88	127.00	-0.8	190	-0.42%
2021/03/29	3	124.67	3	125.33	125.00	0	187	0.00%
2021/03/26	2.1	127.86	5	126.80	125.50	-2.9	183	-1.56%
2021/03/25	3.3	124.65	3	123.33	123.50	0.3	176	0.17%
2021/03/24	8.2	129.35	5	128.00	125.00	3.2	172	1.83%
2021/03/23	3.2	125.00	8.1	124.02	123.50	-4.9	155	-3.16%
2021/03/22	8	127.25	4.2	126.91	130.50	3.8	143	2.63%
2021/03/19	9	119.00	0	0.00	119.00	9	116	7.73%
2021/03/18	3.2	107.31	0	0.00	108.50	3.2	110	2.93%
2021/03/17	1.7	100.30	0	0.00	102.00	1.7	108	1.54%
2021/03/15	2	98.60	1	99.50	100.00	1	102	0.98%
2021/03/12	0	0.00	0.1	100.25	98.50	-0.1	100	-0.06%
2021/03/11	0	0.00	0	100.00	101.00	0	99	-0.02%
2021/03/10	0	0.00	1	100.02	99.70	-1	100	-1.01%
2021/03/09	1	99.70	1	99.50	99.60	0	101	0.00%
2021/03/08	0	0.00	1	99.00	98.80	-1	105	-0.95%
2021/03/05	0	98.90	0	0.00	99.00	0	105	0.02%
2021/03/04	0.1	99.00	0	0.00	98.70	0.1	108	0.05%
2021/03/03	1	98.60	0	0.00	98.70	1	113	0.88%
2021/03/02	2	99.05	0	0.00	98.60	2	120	1.66%
2021/02/26	0	0.00	0	99.20	99.20	0	128	-0.01%
2021/02/25	5	100.60	0	0.00	99.90	5	134	3.73%
2021/02/24	1	100.00	0	0.00	99.60	1	142	0.70%
2021/02/23	1	100.00	0	0.00	100.00	1	148	0.67%
2021/02/19	0.1	98.40	0	0.00	98.40	0.1	150	0.03%
2021/02/17	0	96.50	0	0.00	96.80	0	154	0.03%
2021/02/03	0.2	94.50	0	0.00	94.60	0.2	157	0.13%
2021/02/01	0	0.00	1	94.50	94.40	-1	159	-0.63%
2021/01/28	0.2	93.50	0	0.00	94.20	0.2	158	0.15%
2021/01/26	0.3	93.00	0	0.00	93.00	0.3	162	0.19%
2021/01/25	0.3	93.20	0	0.00	93.20	0.3	162	0.17%
2021/01/19	0.2	95.30	0	0.00	95.50	0.2	161	0.12%
2021/01/18	0	0.00	2	95.50	95.80	-2	161	-1.24%
2021/01/15	0.3	95.60	2	95.80	96.00	-1.7	160	-1.06%
2021/01/14	2	96.90	0	0.00	96.50	2	159	1.25%
2021/01/13	0.2	95.60	2.2	96.57	96.50	-2	158	-1.25%
2021/01/12	0	0.00	2.2	96.79	96.60	-2.2	158	-1.37%
2021/01/08	0	0.00	1	96.20	96.50	-1	159	-0.63%
2021/01/06	0.2	98.10	0	0.00	96.90	0.2	160	0.12%
2021/01/05	0.2	98.50	0	0.00	98.50	0.2	159	0.13%
2021/01/04	0	0.00	1	98.20	98.50	-1	159	-0.63%
2020/12/31	0	0.00	2	95.35	95.70	-2	158	-1.27%
2020/12/30	3	95.47	0	0.00	95.50	3	158	1.90%
2020/12/28	0	95.50	1	95.50	94.60	-1	157	-0.61%
2020/12/24	0	0.00	1	93.80	95.80	-1	157	-0.64%
2020/12/23	1.1	93.37	3	93.83	93.50	-1.9	158	-1.20%
2020/12/17	0.1	96.40	5	96.16	96.40	-4.9	169	-2.89%
2020/12/14	1	97.50	3	97.20	97.80	-2	174	-1.14%
2020/12/11	1	96.50	1	96.60	96.80	0	187	0.00%
2020/12/10	0	0.00	2	96.60	96.10	-2	187	-1.07%
2020/12/09	1.1	97.70	3	98.03	97.60	-2	189	-1.03%
2020/12/08	0	0.00	4	98.63	98.60	-4	191	-2.08%
2020/12/07	0	0.00	7	100.14	99.00	-7	194	-3.60%
2020/12/04	0	0.00	1	100.00	99.30	-1	215	-0.46%
2020/12/03	1.1	98.85	2	98.50	97.90	-0.9	218	-0.43%
2020/12/02	1.1	97.02	8.2	97.84	97.20	-7.1	222	-3.18%
2020/11/27	2.3	100.44	1.1	100.50	98.50	1.1	229	0.49%
2020/11/26	2	101.75	30	102.00	100.50	-28	234	-11.94%
2020/11/25	32	101.83	5	102.00	101.50	27	233	11.55%
2020/11/24	1	99.00	1.1	99.85	100.00	-0.1	240	-0.03%
2020/11/23	3.3	99.83	1.8	99.79	98.00	1.6	257	0.61%
2020/11/20	0.3	95.84	7	95.80	96.50	-6.7	265	-2.55%
2020/11/19	0.2	90.66	0	0.00	91.00	0.2	262	0.06%
2020/11/17	5	89.14	1	90.30	90.00	4	267	1.49%
2020/11/16	0.1	89.39	0	0.00	89.70	0.1	266	0.03%
2020/11/11	2	89.30	0	0.00	89.70	2	269	0.74%
2020/11/10	1	88.10	0	0.00	88.40	1	266	0.39%
2020/11/03	2	85.05	0	0.00	85.60	2	267	0.75%
2020/11/02	2.6	86.59	0	0.00	86.70	2.6	263	1.00%
2020/10/28	0	0.00	1	86.40	86.30	-1	261	-0.38%
2020/10/27	0	86.50	1	86.20	86.20	-1	260	-0.37%
2020/10/26	0	0.00	2	86.10	86.50	-2	259	-0.77%
2020/10/23	1	86.00	0	0.00	86.60	1	259	0.39%
2020/10/19	1	87.00	0	0.00	86.80	1	259	0.38%
2020/10/16	0	0.00	0.1	88.50	88.10	-0.1	257	-0.04%
2020/10/14	0	0.00	1	89.10	89.90	-1	258	-0.39%
2020/10/13	1	88.30	0	0.00	89.70	1	258	0.39%
2020/10/08	1	90.20	0	0.00	89.30	1	260	0.38%
2020/10/06	2	89.15	0	0.00	88.60	2	262	0.76%
2020/09/30	2	87.55	0	0.00	87.70	2	262	0.76%
2020/09/29	2	88.00	2	88.20	87.50	0	263	0.00%
2020/09/28	1	88.50	0	0.00	88.00	1	262	0.38%
2020/09/25	1	86.00	0	0.00	88.90	1	263	0.38%
2020/09/24	1	91.10	5	89.34	89.00	-4	258	-1.54%
2020/09/22	1	94.50	1	96.00	94.10	0	251	0.00%
2020/09/21	0	0.00	1	97.60	96.80	-1	248	-0.40%
2020/09/17	1	97.00	0	0.00	99.50	1	243	0.41%
2020/09/16	30	98.00	32	98.77	99.70	-2	240	-0.83%
2020/09/14	3	92.77	0	0.00	93.70	3	227	1.32%
2020/09/11	4	93.03	2	92.80	92.10	2	225	0.89%
2020/09/10	5	93.64	1	93.50	94.00	4	220	1.81%
2020/09/09	7	95.54	9	97.32	93.50	-2	217	-0.92%
2020/09/08	10	110.00	4	111.00	111.50	6	195	3.07%
2020/09/07	3	110.50	3	111.00	111.50	0	192	0.00%
2020/09/04	0	0.00	1	112.00	112.50	-1	189	-0.53%
2020/09/03	2	109.25	2	110.50	109.50	0	185	0.00%
2020/09/02	0	0.00	7	108.36	108.50	-7	184	-3.80%
2020/09/01	10	106.00	5	106.30	106.00	5	176	2.83%
2020/08/31	2	113.50	0	0.00	111.00	2	167	1.19%
2020/08/28	9	111.00	6	110.92	113.00	3	162	1.85%
2020/08/27	12	113.46	25.2	111.95	109.50	-13.2	157	-8.42%
2020/08/26	24	103.84	35.1	102.69	106.50	-11.1	135	-8.18%
2020/08/25	6	95.92	5	95.94	97.00	1	120	0.83%
2020/08/24	4	93.95	1	96.00	94.50	3	114	2.62%
2020/08/21	0	0.00	2	89.40	89.50	-2	105	-1.90%
2020/08/20	0	0.00	3	89.93	88.50	-3	103	-2.89%
2020/08/19	0	0.00	2	90.00	89.90	-2	103	-1.94%
2020/08/17	3	88.50	3	89.20	89.90	0	105	0.00%
2020/08/12	1	86.30	2	85.70	85.80	-1	101	-0.98%
2020/08/11	2	86.70	2	86.55	86.00	0	102	0.00%
2020/08/03	1	86.00	0	0.00	86.40	1	115	0.86%
2020/07/30	1	85.80	3	85.40	85.80	-2	117	-1.71%
2020/07/29	0	0.00	4	85.05	85.50	-4	117	-3.41%
2020/07/28	0	0.00	3	87.00	85.00	-3	118	-2.54%
2020/07/27	1	87.10	0	0.00	87.50	1	117	0.85%
2020/07/22	0	0.00	7	87.66	87.70	-7	117	-5.94%
2020/07/21	0	0.00	6	87.75	87.70	-6	118	-5.08%
2020/07/20	2	87.90	0	0.00	87.60	2	118	1.69%
2020/07/16	1	89.70	0	0.00	89.70	1	119	0.83%
2020/07/15	1	91.00	0	0.00	91.80	1	120	0.83%
2020/07/14	2	91.40	0	0.00	91.80	2	118	1.69%
2020/07/10	0	0.00	1	90.10	91.10	-1	118	-0.85%
2020/07/06	1	90.50	1	90.60	90.50	0	119	0.00%
2020/07/01	1	89.80	0	0.00	89.00	1	118	0.85%
2020/06/30	0	0.00	4.3	89.10	89.10	-4.3	119	-3.61%
2020/06/24	2	89.10	0	0.00	88.70	2	119	1.67%
2020/06/23	2	89.20	4	89.90	89.60	-2	121	-1.64%
2020/06/22	0.3	89.60	0	0.00	89.60	0.3	123	0.28%
2020/06/18	1	87.10	0	0.00	88.80	1	128	0.78%
2020/06/16	1	86.00	0	0.00	86.00	1	136	0.73%
2020/06/15	5.1	85.01	0	0.00	85.50	5.1	145	3.50%
2020/06/12	3	84.93	0	0.00	84.60	3	150	1.99%
2020/06/11	2.2	88.57	0	0.00	86.20	2.2	155	1.39%
2020/06/10	6.3	88.93	1	88.60	88.80	5.3	155	3.40%
2020/06/09	1.1	89.18	4	88.95	89.00	-2.9	160	-1.80%
2020/06/04	5.1	88.69	0	0.00	89.00	5.1	164	3.10%
2020/06/03	23	88.07	4	89.05	89.20	19	164	11.52%
2020/06/02	8	84.83	0	0.00	85.80	8	155	5.14%
2020/06/01	2	83.70	0	0.00	84.00	2	154	1.29%
2020/05/28	1	84.10	0	0.00	83.90	1	154	0.65%
2020/05/27	4	84.50	0	0.00	84.50	4	154	2.59%
2020/05/26	13	84.44	3	84.80	85.00	10	155	6.44%
2020/05/25	0	0.00	2	82.25	84.50	-2	153	-1.30%
2020/05/22	5	82.32	1	82.50	82.00	4	151	2.64%
2020/05/20	0	0.00	1	81.00	81.40	-1	152	-0.66%
2020/05/19	2	80.25	0	0.00	80.00	2	152	1.31%
2020/05/18	1	80.00	0	0.00	80.00	1	153	0.65%
2020/05/15	1	79.50	1	80.10	80.00	0	155	0.00%
2020/05/14	1	80.00	0	0.00	79.90	1	156	0.64%
2020/05/13	1	81.00	0	0.00	81.00	1	151	0.66%
2020/05/07	0	0.00	0.5	81.70	81.70	-0.5	148	-0.34%
2020/04/29	0	0.00	1	81.90	81.80	-1	152	-0.66%
2020/04/24	2	81.00	0	0.00	81.10	2	162	1.23%
2020/04/21	3	79.90	0	0.00	79.50	3	162	1.85%
2020/04/20	1	82.00	0	0.00	81.80	1	160	0.62%
2020/04/14	0	0.00	1.7	81.73	81.90	-1.7	154	-1.12%
2020/04/10	0	0.00	1	79.50	79.10	-1	151	-0.66%
2020/04/09	0	0.00	1	78.30	78.40	-1	150	-0.66%
2020/04/01	0	0.00	1	74.70	74.50	-1	145	-0.69%
2020/03/30	1	70.30	0	0.00	72.60	1	144	0.69%
2020/03/19	0	0.00	1	62.40	62.40	-1	120	-0.83%
2020/03/13	3	77.03	1	78.10	79.70	2	97	2.05%
2020/03/12	0	0.00	2	81.80	82.50	-2	92	-2.17%
2020/03/10	2	84.80	0	0.00	84.50	2	87	2.30%
2020/03/05	1	84.60	0	0.00	84.60	1	84	1.19%
2020/03/04	0	0.00	1	84.00	84.20	-1	83	-1.20%
2020/02/27	2	83.60	0	0.00	82.20	2	81	2.46%
2020/02/25	0.5	85.10	2	84.40	85.10	-1.5	80	-1.90%
2020/02/24	1	86.00	1.1	85.73	85.70	-0.1	80	-0.08%
2020/02/20	1	85.00	0	0.00	85.00	1	77	1.28%
2020/02/19	1	84.90	0	0.00	84.70	1	77	1.30%
2020/02/18	0	0.00	5	85.32	85.30	-5	75	-6.59%
2020/02/17	1	84.00	1	84.00	84.30	0	73	0.00%
2020/02/14	0	0.00	1	83.00	83.00	-1	72	-1.38%
2020/02/13	0	0.00	1	82.60	82.60	-1	73	-1.37%
2020/02/12	0	0.00	4	82.83	82.60	-4	76	-5.23%
2020/02/11	3	82.67	3	83.10	82.00	0	77	0.00%
2020/01/30	8	83.44	8	84.33	82.90	0	67	0.00%
2020/01/15	1	81.20	0	0.00	81.30	1	59	1.68%
2020/01/10	2	80.80	0	0.00	80.80	2	61	3.25%
2020/01/09	0	0.00	2	81.60	81.50	-2	61	-3.24%
2020/01/06	2	81.00	0	0.00	81.30	2	65	3.03%
2019/12/25	0	0.00	2	81.50	81.70	-2	71	-2.81%
2019/12/11	0	0.00	1	84.10	83.40	-1	75	-1.33%
2019/12/03	0	0.00	1	83.20	83.30	-1	81	-1.23%
2019/11/28	0	0.00	1	83.20	83.00	-1	88	-1.12%
2019/11/25	1	82.80	0	0.00	82.90	1	94	1.06%
2019/11/14	2	82.00	0	0.00	82.30	2	104	1.91%
2019/11/13	6	83.87	0	0.00	83.40	6	103	5.81%
2019/11/11	1	84.50	0	0.00	85.10	1	103	0.96%
2019/10/16	1	82.90	0	0.00	83.00	1	99	1.01%
2019/09/24	0	0.00	1	83.80	83.80	-1	105	-0.95%
2019/09/19	1	82.00	0	0.00	81.60	1	107	0.93%
2019/09/11	3	83.93	0	0.00	83.50	3	101	2.94%
2019/09/05	2	86.50	0	0.00	86.50	2	96	2.07%
2019/09/02	0	0.00	3	86.33	86.50	-3	90	-3.32%
2019/08/30	3	84.00	0	0.00	84.00	3	85	3.50%
2019/08/23	0	0.00	0.2	89.90	89.40	-0.2	71	-0.28%
2019/08/20	0	0.00	1.1	89.60	90.00	-1.1	65	-1.65%
2019/08/12	0	0.00	1	88.80	88.70	-1	60	-1.67%
2019/08/02	0	0.00	2	87.30	87.10	-2	59	-3.35%
2019/07/23	0	91.20	5	91.10	91.60	-5	57	-8.69%
2019/07/16	0	0.00	1	88.00	89.30	-1	51	-1.93%
2019/07/11	0	0.00	1	90.60	90.00	-1	49	-2.01%
2019/07/10	5	90.14	4	90.00	90.00	1	48	2.07%
2019/07/09	1	85.00	0	0.00	85.50	1	43	2.30%
2019/07/01	3	82.30	2	83.35	82.70	1	46	2.15%
2019/06/28	7	82.26	0	0.00	82.60	7	44	15.71%
2019/05/16	0	0.00	1	77.10	77.40	-1	61	-1.62%
2019/05/07	1	79.40	0	0.00	79.00	1	60	1.67%
2019/04/25	0	0.00	1	78.30	78.90	-1	60	-1.65%
2019/03/25	0	0.00	2	79.00	78.50	-2	51	-3.86%
2019/03/19	0	0.00	1	79.00	78.70	-1	50	-1.98%
2019/03/12	1	75.10	0	0.00	75.00	1	48	2.07%
2019/03/08	1	74.20	3	75.00	75.00	-2	49	-4.08%
2019/03/04	0	0.00	6	74.58	74.80	-6	54	-11.04%
2019/02/18	8	70.20	1	70.40	70.10	7	45	15.28%
2019/02/15	0	0.00	1	68.00	68.60	-1	44	-2.26%
2019/02/14	1	67.10	0	0.00	67.20	1	43	2.31%
2019/01/17	1	66.80	0	0.00	66.60	1	40	2.49%
2019/01/15	0	0.00	1	66.30	66.00	-1	38	-2.60%
2018/12/13	1	61.50	0	0.00	61.90	1	36	2.72%
2018/11/30	1	63.00	0	0.00	62.80	1	40	2.45%
2018/09/05	1	81.60	0	0.00	82.60	1	38	2.60%
2018/08/31	2	81.92	0	0.00	82.10	2	36	5.52%
2018/07/27	1	79.80	0	0.00	79.80	1	30	3.24%
2018/07/24	0	0.00	1	81.00	81.00	-1	29	-3.39%
2018/07/13	0	0.00	4	81.00	81.70	-4	29	-13.46%
2018/07/11	4	80.30	0	0.00	79.50	4	28	14.07%
2018/06/01	0	0.00	0.2	87.90	88.70	-0.2	34	-0.43%
2018/05/22	0	0.00	1	88.60	88.60	-1	34	-2.89%
2018/05/15	1	87.60	0	0.00	87.80	1	35	2.80%
2018/04/26	0	89.90	0	0.00	90.40	0	38	0.03%
2018/04/25	0	0.00	3	90.40	90.40	-3	38	-7.77%
2018/04/24	3	91.00	0	0.00	91.00	3	39	7.65%
2018/04/13	0	0.00	3	89.40	89.20	-3	37	-8.03%
2018/04/12	1	90.80	1	89.90	90.80	0	36	0.00%
2018/04/11	2	89.50	0	0.00	89.50	2	34	5.72%
2018/03/26	0	0.00	1	83.00	82.00	-1	30	-3.29%
2018/01/12	0	85.00	0	0.00	85.10	0	26	0.13%
2018/01/02	0	85.50	0	0.00	85.50	0	28	0.12%