晶碩 (6491)-新光-台中券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
373.5
漲跌
▲0.5
漲幅
+0.13%
成交量
201張
產業
上市生技醫療類股
262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	374.53	0	0.00	373.50	1	318	0.32%
2024/11/21	1	373.00	1	376.00	373.00	0	318	0.00%
2024/11/20	0	375.55	0	0.00	375.00	0	318	0.01%
2024/11/19	0	372.00	0	0.00	370.00	0	318	0.01%
2024/11/18	0	369.34	0	0.00	367.00	0	318	0.01%
2024/11/13	0	373.50	0	0.00	374.00	0	328	0.01%
2024/11/12	0.1	369.82	0	0.00	367.00	0.1	329	0.02%
2024/11/11	0.2	373.02	0	0.00	375.00	0.2	327	0.07%
2024/11/08	0.1	373.50	0	0.00	370.00	0.1	327	0.05%
2024/11/07	0.1	371.50	0	0.00	371.00	0.1	327	0.02%
2024/11/06	0	373.50	0	375.50	373.50	0	324	-0.01%
2024/11/05	1.2	374.65	0	376.00	372.00	1.2	328	0.37%
2024/11/04	0	381.00	0	0.00	377.00	0	341	0.01%
2024/11/01	0.2	384.26	0	0.00	385.00	0.2	354	0.05%
2024/10/30	0.1	373.05	0	374.50	375.50	0.1	355	0.03%
2024/10/29	0.5	377.56	0	0.00	375.50	0.5	353	0.14%
2024/10/28	1.1	389.20	1	389.50	388.50	0.1	351	0.04%
2024/10/25	3	395.53	0	0.00	395.00	3	363	0.84%
2024/10/24	0	399.09	1	399.00	398.00	-1	360	-0.27%
2024/10/23	4.1	400.40	0	0.00	400.00	4.1	359	1.13%
2024/10/22	1	401.59	0	0.00	404.50	1	355	0.29%
2024/10/21	1	405.46	0	0.00	403.00	1	360	0.29%
2024/10/18	1.2	411.09	0	0.00	403.50	1.2	364	0.32%
2024/10/17	0	0.00	1	412.50	413.00	-1	364	-0.27%
2024/10/16	1	410.54	1	412.01	410.00	0	368	0.00%
2024/10/15	1	419.60	0	0.00	419.00	1	376	0.28%
2024/10/14	0	419.76	0	0.00	422.00	0	378	0.01%
2024/10/11	0	419.00	0	0.00	416.00	0	386	0.00%
2024/10/08	0.1	425.77	0	0.00	423.50	0.1	403	0.01%
2024/10/07	1	426.50	0.1	426.34	431.50	0.9	410	0.22%
2024/10/04	0	428.75	0	0.00	426.00	0	418	0.00%
2024/10/01	0.1	448.95	0	0.00	439.00	0.1	432	0.01%
2024/09/30	1.2	450.95	1.2	452.66	449.00	0	445	0.00%
2024/09/27	0.1	441.30	3.3	428.53	436.00	-3.2	474	-0.68%
2024/09/26	3.1	420.84	0	0.00	419.50	3.1	470	0.65%
2024/09/25	0	430.00	1.1	428.13	427.50	-1.1	473	-0.24%
2024/09/24	0	422.00	0.1	418.50	421.00	-0.1	476	-0.02%
2024/09/23	0	419.67	0.1	419.58	418.00	-0.1	480	-0.01%
2024/09/20	0	411.00	1	409.00	408.00	-1	487	-0.20%
2024/09/19	1	404.03	0	0.00	404.00	1	491	0.21%
2024/09/18	0	0.00	4	404.00	403.00	-4	501	-0.80%
2024/09/16	0	403.00	3	402.17	402.00	-3	509	-0.59%
2024/09/13	3	402.50	3	404.50	402.50	0	514	0.00%
2024/09/12	3	402.17	0	0.00	400.50	3	529	0.57%
2024/09/11	0	407.00	0	0.00	404.50	0	544	0.00%
2024/09/10	0	0.00	3	409.00	408.00	-3	551	-0.54%
2024/09/09	0	402.00	0	0.00	404.00	0	571	0.01%
2024/09/06	0	0.00	3	399.33	399.50	-3	578	-0.52%
2024/09/05	1	401.00	1	400.00	398.00	0	588	0.00%
2024/09/04	1	398.06	1	401.50	399.50	0	590	0.00%
2024/09/03	2.1	422.17	0.1	414.66	414.00	2	591	0.33%
2024/08/30	0	0.00	1	436.00	436.00	-1	596	-0.17%
2024/08/29	1	431.50	0	0.00	431.00	1	604	0.17%
2024/08/28	0	434.00	0	0.00	437.50	0	630	0.00%
2024/08/26	0	0.00	0	438.00	438.50	0	647	0.00%
2024/08/23	1	435.00	0	0.00	436.00	1	653	0.15%
2024/08/22	6	433.50	0	0.00	429.50	6	662	0.91%
2024/08/21	0	436.50	0	0.00	435.50	0	669	0.00%
2024/08/20	1	437.50	0	0.00	435.50	1	677	0.15%
2024/08/19	3.1	438.10	2	439.00	436.00	1.1	698	0.16%
2024/08/16	0	0.00	1	430.50	431.00	-1	697	-0.14%
2024/08/15	1.2	423.35	0	0.00	426.00	1.2	700	0.16%
2024/08/08	1.1	408.89	1	414.00	411.00	0.1	708	0.02%
2024/08/07	0	0.00	0	408.00	415.50	0	713	-0.01%
2024/08/06	6	394.43	1	404.00	405.50	5	710	0.71%
2024/08/05	0.1	398.06	1.2	388.62	389.00	-1.1	700	-0.15%
2024/08/02	1	424.03	1	426.00	426.00	0	688	0.00%
2024/08/01	4	435.13	1	431.00	436.50	3	692	0.43%
2024/07/31	5	420.70	1	420.00	419.50	4	707	0.57%
2024/07/30	2	418.29	2	426.00	426.00	0	731	0.00%
2024/07/29	0	0.00	0.1	437.50	436.50	-0.1	739	-0.01%
2024/07/26	0	0.00	1	438.00	438.50	-1	763	-0.13%
2024/07/22	0	430.50	0.1	428.50	426.00	-0.1	780	-0.01%
2024/07/18	0	0.00	1	449.50	445.00	-1	813	-0.12%
2024/07/17	0	0.00	4	455.13	454.50	-4	819	-0.49%
2024/07/16	1.1	448.18	6	453.75	448.00	-4.9	820	-0.60%
2024/07/15	0	444.00	0	0.00	444.50	0	819	0.00%
2024/07/12	0	444.00	0.2	443.00	443.00	-0.2	825	-0.02%
2024/07/11	0.2	440.00	1	443.00	440.50	-0.8	825	-0.10%
2024/07/10	0	0.00	1	439.50	435.50	-1	834	-0.12%
2024/07/09	3.1	426.77	0	0.00	430.00	3.1	840	0.37%
2024/07/08	2	428.76	0	431.00	427.00	2	857	0.23%
2024/07/05	6	440.07	1.4	438.29	431.00	4.6	863	0.54%
2024/07/04	1	446.00	0.2	445.00	448.00	0.9	857	0.10%
2024/07/03	9.3	454.18	4.1	455.48	451.50	5.1	849	0.61%
2024/07/02	2	497.22	1.1	500.69	496.50	1	819	0.12%
2024/07/01	0.1	483.46	0	0.00	484.00	0.1	820	0.02%
2024/06/27	0.1	485.81	0	486.00	479.50	0.1	877	0.01%
2024/06/26	2	480.75	3	482.83	482.50	-1	876	-0.11%
2024/06/25	1	482.51	0	0.00	485.00	1	872	0.12%
2024/06/24	0	485.00	1	483.00	485.00	-1	873	-0.11%
2024/06/21	1	483.44	0.3	482.90	475.50	0.8	874	0.09%
2024/06/20	1.1	476.53	0	0.00	478.00	1.1	880	0.12%
2024/06/19	3.2	484.23	4	486.75	478.00	-0.9	882	-0.10%
2024/06/18	1.1	481.99	11	484.77	491.50	-9.9	873	-1.13%
2024/06/17	0.1	472.50	0	0.00	475.00	0.1	867	0.01%
2024/06/14	3.1	470.44	0	0.00	466.00	3.1	891	0.34%
2024/06/13	5	470.10	0.1	472.00	475.00	4.9	885	0.55%
2024/06/12	1	476.00	0	0.00	474.00	1	903	0.11%
2024/06/11	0	479.00	0	480.00	480.00	0	948	0.00%
2024/06/07	3	480.33	0	0.00	476.00	3	957	0.31%
2024/06/06	1	487.50	0	0.00	483.50	1	955	0.10%
2024/06/05	1.1	483.74	0	0.00	489.00	1.1	955	0.12%
2024/06/04	0	480.50	0	0.00	487.50	0	956	0.00%
2024/06/03	0.1	479.75	2	482.00	476.50	-1.9	961	-0.20%
2024/05/30	1	468.00	0	0.00	466.50	1	936	0.11%
2024/05/29	0	0.00	1	472.00	468.00	-1	943	-0.11%
2024/05/28	3	467.17	0	0.00	468.50	3	943	0.32%
2024/05/27	1	471.53	0	0.00	476.00	1	942	0.11%
2024/05/24	1	475.00	0	0.00	475.50	1	956	0.11%
2024/05/23	2	485.48	1	482.99	480.50	1	957	0.11%
2024/05/22	0	0.00	0	505.00	501.00	0	958	0.00%
2024/05/21	0	511.00	0	510.95	511.00	0	960	0.00%
2024/05/20	0	0.00	3	502.00	508.00	-3	971	-0.31%
2024/05/17	0	0.00	0	512.00	505.00	0	972	0.00%
2024/05/16	1	513.99	0	0.00	509.00	1	980	0.10%
2024/05/15	0	510.00	0	0.00	506.00	0	977	0.00%
2024/05/14	1	505.00	2.1	511.31	512.00	-1.1	971	-0.12%
2024/05/13	0	501.00	1.4	502.44	500.00	-1.4	965	-0.14%
2024/05/10	0.4	496.89	0	497.00	494.00	0.4	958	0.04%
2024/05/09	0	490.00	9	496.00	490.00	-9	960	-0.94%
2024/05/08	1	501.00	11	497.37	492.50	-10	959	-1.04%
2024/05/07	1	488.50	0	0.00	494.50	1	984	0.10%
2024/05/06	6	492.26	2	491.50	495.50	4	978	0.41%
2024/05/03	19.1	505.21	3.1	504.32	501.00	16	958	1.67%
2024/05/02	3	538.67	5	538.56	532.00	-2	927	-0.22%
2024/04/30	1.1	534.62	3.1	530.90	524.00	-2	906	-0.22%
2024/04/29	1	519.00	6	520.82	517.00	-5	885	-0.57%
2024/04/26	8.1	512.01	0.1	520.68	514.00	8.1	882	0.91%
2024/04/25	2.1	500.92	5	508.79	520.00	-2.9	878	-0.33%
2024/04/24	1	484.04	0.1	486.83	487.50	1	846	0.11%
2024/04/23	1	468.02	26.1	467.54	482.50	-25.1	843	-2.97%
2024/04/22	1	451.03	0	0.00	458.00	1	830	0.12%
2024/04/19	10	453.35	0	0.00	455.00	10	824	1.21%
2024/04/18	1	460.01	0	0.00	464.50	1	815	0.12%
2024/04/17	0	0.00	2	465.75	466.00	-2	811	-0.25%
2024/04/16	15.1	466.45	0	0.00	458.50	15.1	804	1.88%
2024/04/15	0	0.00	1.3	471.69	475.50	-1.3	791	-0.17%
2024/04/12	4	491.38	4	496.48	483.00	0	781	0.00%
2024/04/11	2.2	483.70	1	490.99	490.00	1.2	764	0.15%
2024/04/09	0	0.00	3.2	481.86	478.00	-3.2	768	-0.42%
2024/04/08	1	482.49	0	486.50	486.00	1	759	0.13%
2024/04/03	0	0.00	2	482.00	482.00	-2	743	-0.27%
2024/04/02	1.1	491.59	1.3	488.78	485.50	-0.2	731	-0.03%
2024/04/01	2.2	479.72	5	483.11	479.00	-2.8	705	-0.40%
2024/03/29	0	447.00	0.1	450.67	454.00	-0.1	669	-0.01%
2024/03/28	2	456.25	2	458.77	454.00	0	664	-0.01%
2024/03/27	0.1	446.39	2.3	449.70	454.00	-2.2	664	-0.33%
2024/03/26	1.1	449.14	0	0.00	449.00	1.1	668	0.16%
2024/03/25	0	467.19	1	467.96	462.50	-1	663	-0.15%
2024/03/22	0	0.00	1.1	454.77	455.50	-1.1	651	-0.16%
2024/03/21	0	452.00	0	452.86	455.00	0	654	0.00%
2024/03/20	1	463.00	0.1	461.13	458.00	0.9	655	0.13%
2024/03/19	0	454.00	1.1	450.61	453.50	-1.1	671	-0.16%
2024/03/18	1	439.50	0.3	440.06	446.00	0.7	653	0.10%
2024/03/15	2.2	442.75	3.1	439.62	434.00	-0.9	646	-0.14%
2024/03/14	5.1	436.59	7.7	436.92	444.00	-2.5	625	-0.41%
2024/03/13	1.1	411.37	21.2	408.80	409.50	-20.2	600	-3.36%
2024/03/12	3	396.53	0	0.00	400.00	3	618	0.49%
2024/03/11	6.1	398.17	2	398.00	398.00	4.1	621	0.65%
2024/03/08	1	403.00	0.2	407.79	401.00	0.8	641	0.12%
2024/03/07	3.4	409.54	2.2	410.26	410.50	1.1	682	0.17%
2024/03/06	0	407.00	0.3	406.59	406.50	-0.3	684	-0.05%
2024/03/05	1	407.50	3.1	406.65	406.50	-2.1	693	-0.30%
2024/03/04	11.1	405.97	9	402.01	403.50	2.1	700	0.30%
2024/03/01	10	399.15	0.1	400.00	396.50	10	715	1.39%
2024/02/29	0.4	405.63	0	405.50	399.50	0.4	738	0.05%
2024/02/27	0.1	409.39	1.4	409.14	402.50	-1.3	739	-0.17%
2024/02/26	0.1	404.15	2.1	405.17	401.50	-2.1	730	-0.28%
2024/02/23	1.1	402.98	3.4	407.50	396.50	-2.2	723	-0.31%
2024/02/22	15.1	402.47	16.1	398.13	398.50	-1	716	-0.14%
2024/02/21	0.2	396.41	1.2	399.21	401.00	-1	740	-0.14%
2024/02/20	2	390.76	1.4	391.63	391.00	0.6	741	0.09%
2024/02/19	0.2	389.80	1.1	389.10	389.50	-0.9	748	-0.11%
2024/02/16	1.2	384.86	0	385.82	385.00	1.1	754	0.15%
2024/02/15	0	383.00	0.4	383.75	382.00	-0.4	763	-0.05%
2024/02/05	3.1	384.53	3.2	384.03	384.00	-0.1	777	-0.01%
2024/02/02	1.3	384.01	0	0.00	382.50	1.3	787	0.16%
2024/02/01	1	381.59	0	0.00	381.00	1	799	0.13%
2024/01/31	1.1	389.12	1.1	392.82	389.00	0	818	0.00%
2024/01/30	2.7	387.19	5.4	392.40	394.50	-2.6	870	-0.30%
2024/01/29	0.1	376.50	0	0.00	377.00	0.1	854	0.01%
2024/01/26	0.1	373.54	0	0.00	373.00	0.1	875	0.01%
2024/01/25	0.4	371.62	0	0.00	371.50	0.4	893	0.04%
2024/01/24	1.1	375.08	0	0.00	373.50	1.1	900	0.12%
2024/01/23	0.1	375.68	1	374.50	376.00	-0.9	919	-0.09%
2024/01/22	0.1	374.97	0	0.00	373.00	0.1	920	0.01%
2024/01/19	3	374.51	1	374.00	373.50	2	927	0.22%
2024/01/18	0	378.59	0	379.00	379.00	0	921	0.00%
2024/01/17	1.1	379.29	0	0.00	379.00	1.1	924	0.12%
2024/01/16	4	386.51	0	0.00	386.00	4	917	0.44%
2024/01/15	0	385.50	0.3	385.50	388.00	-0.2	926	-0.03%
2024/01/12	0	390.00	0	0.00	387.00	0	931	0.00%
2024/01/11	0	391.67	0	0.00	392.00	0	931	0.00%
2024/01/10	0	0.00	0.5	389.50	389.50	-0.5	935	-0.05%
2024/01/09	0	395.31	1.3	393.00	392.00	-1.3	940	-0.14%
2024/01/08	3.8	398.04	2.1	397.19	397.00	1.7	936	0.18%
2024/01/05	0	0.00	0.1	390.76	392.50	-0.1	939	-0.01%
2024/01/04	1.4	391.78	0	0.00	389.00	1.4	933	0.14%
2024/01/03	1.4	387.68	1.6	386.00	386.00	-0.2	931	-0.02%
2024/01/02	0.4	400.51	0.1	399.77	399.50	0.3	941	0.03%
2023/12/29	0	396.00	0	0.00	396.50	0	964	0.00%
2023/12/28	0	398.50	1.1	397.97	397.50	-1.1	992	-0.11%
2023/12/27	1.3	397.54	0.1	398.48	398.00	1.2	1,018	0.12%
2023/12/26	0	393.00	0	0.00	390.50	0	1,034	0.00%
2023/12/25	0.2	389.35	0	391.00	387.50	0.1	1,043	0.01%
2023/12/22	0.3	391.83	0	0.00	391.00	0.3	1,052	0.03%
2023/12/21	0.2	388.03	0	0.00	385.00	0.2	1,079	0.02%
2023/12/20	0.1	396.05	0	0.00	392.50	0.1	1,098	0.01%
2023/12/19	1.1	396.31	0	0.00	395.00	1.1	1,104	0.10%
2023/12/18	0	400.50	0.8	403.00	397.50	-0.8	1,113	-0.07%
2023/12/15	0.2	406.20	0	407.50	404.00	0.2	1,113	0.02%
2023/12/14	0.3	406.57	1	409.95	406.50	-0.7	1,107	-0.06%
2023/12/13	0.2	394.89	2.1	392.19	396.50	-1.9	1,082	-0.17%
2023/12/12	6.1	397.54	0	0.00	396.50	6.1	1,070	0.57%
2023/12/11	0	400.44	0.1	401.57	398.50	-0.1	1,067	-0.01%
2023/12/08	3.2	400.09	0.1	407.00	402.00	3.1	1,064	0.29%
2023/12/07	3.1	413.36	2.6	413.42	409.50	0.6	1,053	0.05%
2023/12/06	0.1	402.31	1.2	404.05	403.50	-1	1,026	-0.10%
2023/12/05	2.4	401.54	0	402.00	399.50	2.4	1,020	0.23%
2023/12/04	1.1	406.15	3.3	409.47	407.50	-2.3	996	-0.23%
2023/12/01	1.1	396.62	0	0.00	399.50	1.1	953	0.11%
2023/11/30	1.4	401.13	1.1	404.03	403.00	0.3	952	0.03%
2023/11/29	0.3	405.29	3.1	407.59	406.00	-2.8	956	-0.30%
2023/11/28	0.2	405.11	1.3	411.80	411.00	-1.1	990	-0.11%
2023/11/27	5.1	404.34	3.5	402.07	405.00	1.6	1,040	0.16%
2023/11/24	0	399.50	1.1	400.53	399.50	-1	1,022	-0.10%
2023/11/22	0	397.70	1	397.00	397.50	-1	1,001	-0.10%
2023/11/21	5.2	398.78	9.1	398.07	396.00	-3.9	998	-0.39%
2023/11/20	2.1	391.81	1.2	395.00	394.50	0.8	982	0.08%
2023/11/17	0	401.00	0	0.00	398.00	0	951	0.00%
2023/11/15	4.1	400.81	0	404.50	397.00	4.1	926	0.44%
2023/11/14	2.3	406.71	0	0.00	406.00	2.3	911	0.25%
2023/11/13	0	0.00	2.2	407.81	408.00	-2.2	903	-0.24%
2023/11/10	1.1	404.82	2.2	404.53	405.00	-1.1	889	-0.12%
2023/11/09	5.1	412.16	0.5	403.41	404.50	4.6	878	0.52%
2023/11/08	0	412.74	7	416.42	410.00	-7	867	-0.81%
2023/11/07	8.3	415.52	13.5	407.62	414.00	-5.3	847	-0.62%
2023/11/06	6.1	390.33	5	391.49	388.50	1.1	791	0.14%
2023/11/03	3.1	383.85	4	383.75	381.00	-0.9	778	-0.12%
2023/11/02	0	0.00	0.5	394.26	396.50	-0.5	762	-0.07%
2023/11/01	0	387.07	1	388.50	387.00	-1	759	-0.13%
2023/10/31	3.5	378.15	1	378.50	371.00	2.5	763	0.32%
2023/10/30	0.1	396.00	0	397.50	395.00	0.1	747	0.01%
2023/10/27	0	396.00	0.8	398.99	398.50	-0.8	774	-0.10%
2023/10/26	0.3	391.87	0	390.07	387.50	0.3	773	0.04%
2023/10/25	0	0.00	0.2	394.80	393.50	-0.2	774	-0.03%
2023/10/23	0	388.00	1.1	390.18	386.00	-1.1	775	-0.14%
2023/10/20	0	383.14	0	0.00	385.00	0	776	0.00%
2023/10/19	0	0.00	0	385.00	383.50	0	771	0.00%
2023/10/18	1	375.01	1.1	376.00	385.00	-0.1	776	-0.01%
2023/10/17	2.1	382.25	0	0.00	378.00	2.1	772	0.27%
2023/10/16	0.2	390.50	0.1	391.69	388.00	0.1	773	0.01%
2023/10/13	0.1	388.50	19	390.00	388.00	-18.9	782	-2.42%
2023/10/12	0.1	393.08	0.2	392.86	392.50	-0.2	788	-0.02%
2023/10/11	2	400.50	3	398.67	396.00	-1	789	-0.13%
2023/10/06	4.1	404.10	5.3	405.78	398.00	-1.2	785	-0.15%
2023/10/05	1.5	395.53	2.1	407.34	392.50	-0.5	762	-0.07%
2023/10/04	4.1	398.96	5.1	397.01	399.50	-1.1	746	-0.14%
2023/10/03	4.3	382.20	3	387.01	386.00	1.3	728	0.18%
2023/10/02	1.1	394.87	1.7	393.66	395.00	-0.6	714	-0.09%
2023/09/28	1	391.45	2.4	388.39	389.00	-1.4	730	-0.19%
2023/09/27	1	382.51	1.1	385.52	386.00	-0.1	740	-0.02%
2023/09/26	12.5	388.14	10.7	388.37	381.50	1.8	737	0.24%
2023/09/25	4.6	383.23	8.6	386.84	387.50	-4	714	-0.56%
2023/09/22	1	368.65	0.3	364.97	368.00	0.7	690	0.10%
2023/09/21	5.2	360.26	0.3	364.54	355.50	4.8	682	0.71%
2023/09/20	0	352.50	1.1	362.92	366.00	-1.1	673	-0.17%
2023/09/19	0	354.09	0	0.00	353.00	0	666	0.00%
2023/09/18	1	354.00	1	355.50	354.00	0	667	0.00%
2023/09/15	0	350.80	0.2	350.86	352.00	-0.2	668	-0.02%
2023/09/14	1.1	349.96	0	352.00	350.00	1.1	671	0.16%
2023/09/13	1	349.61	1	350.03	349.50	0	668	0.00%
2023/09/12	2.1	355.37	1.3	346.02	356.50	0.8	674	0.12%
2023/09/11	3	361.00	4	360.75	360.00	-1	662	-0.15%
2023/09/08	0	367.00	0	0.00	366.50	0	667	0.00%
2023/09/07	0	370.73	0	0.00	370.50	0	672	0.00%
2023/09/06	0	372.19	1	374.50	369.50	-1	676	-0.15%
2023/09/05	1	372.00	1	376.00	374.00	0	684	0.00%
2023/09/04	2	382.36	0.4	376.50	380.00	1.7	698	0.24%
2023/09/01	3.5	389.57	4.3	393.68	385.00	-0.8	689	-0.12%
2023/08/31	5	384.33	11.2	380.86	385.50	-6.1	649	-0.94%
2023/08/30	0	355.73	0.7	352.03	354.50	-0.7	586	-0.12%
2023/08/29	0	340.13	0	0.00	343.00	0	582	0.00%
2023/08/28	0	337.80	0	0.00	334.00	0	586	0.01%
2023/08/25	0	338.50	0	0.00	336.50	0	594	0.00%
2023/08/24	0	340.17	0.1	342.50	337.50	0	599	-0.01%
2023/08/17	0	337.00	0	0.00	339.50	0	624	0.00%
2023/08/16	1.3	331.52	0	0.00	330.50	1.3	633	0.20%
2023/08/15	0	337.52	0	0.00	336.00	0	638	0.00%
2023/08/14	0.1	338.13	0	0.00	335.00	0.1	644	0.01%
2023/08/11	0.1	340.83	0	343.50	343.50	0.1	651	0.01%
2023/08/10	0	340.95	0	0.00	339.00	0	653	0.01%
2023/08/09	0.1	344.78	0	0.00	344.00	0.1	670	0.01%
2023/08/08	0.2	340.75	0	0.00	341.00	0.2	709	0.02%
2023/08/07	1.2	342.46	0	0.00	343.00	1.2	723	0.16%
2023/08/04	3.1	360.30	10	362.65	357.00	-6.9	711	-0.98%
2023/08/02	2.2	349.29	2.1	351.00	347.00	0.1	701	0.01%
2023/08/01	15.7	366.31	3.1	354.44	353.00	12.6	699	1.80%
2023/07/31	15.1	386.13	0.3	383.46	379.50	14.8	671	2.20%
2023/07/28	1	378.00	0.1	377.66	377.00	1	669	0.14%
2023/07/27	1	371.01	0	372.00	376.50	1	674	0.15%
2023/07/26	0	371.05	0	372.50	370.00	0	684	0.00%
2023/07/25	4.1	372.30	0	374.67	374.50	4.1	685	0.60%
2023/07/24	1.1	364.01	0	0.00	363.00	1.1	678	0.16%
2023/07/21	0.2	365.95	0	369.50	363.00	0.2	680	0.02%
2023/07/20	1.1	371.31	0	0.00	367.00	1.1	678	0.16%
2023/07/19	0.2	370.45	2	368.75	367.50	-1.8	683	-0.27%
2023/07/18	3	365.34	1	367.00	362.00	2	696	0.29%
2023/07/17	0.1	379.50	3	371.61	374.00	-2.9	697	-0.42%
2023/07/14	4	369.00	2	367.75	370.00	2	709	0.29%
2023/07/13	0	362.00	1	364.00	361.00	-1	712	-0.14%
2023/07/12	2	362.25	0	0.00	361.00	2	709	0.28%
2023/07/11	1.2	356.33	4	364.02	369.00	-2.8	711	-0.40%
2023/07/10	6.1	362.01	5	361.40	359.00	1.1	705	0.15%
2023/07/07	5.1	376.50	2.1	382.90	371.50	2.9	698	0.42%
2023/07/06	1.5	374.56	4.6	379.67	382.00	-3.1	693	-0.44%
2023/07/05	0.2	367.95	2.1	367.97	366.50	-1.9	661	-0.28%
2023/07/04	0	0.00	1	354.97	354.00	-1	644	-0.16%
2023/07/03	2.1	348.41	2.1	351.46	351.50	0	640	0.00%
2023/06/30	0	344.00	0	0.00	345.00	0	635	0.00%
2023/06/29	0.2	346.18	0	0.00	344.00	0.2	633	0.03%
2023/06/28	0	0.00	1	348.00	348.00	-1	635	-0.16%
2023/06/27	1	344.91	1	347.00	342.00	0	643	0.01%
2023/06/26	1	344.02	0.5	344.53	342.50	0.6	645	0.09%
2023/06/21	1	340.00	1	348.00	348.00	0	644	0.00%
2023/06/20	2	347.28	1	347.00	348.00	1	642	0.16%
2023/06/19	0	0.00	0	349.50	345.00	0	643	0.00%
2023/06/16	2	347.50	3	346.67	345.00	-1	653	-0.15%
2023/06/15	3	336.67	1	334.00	337.50	2	647	0.31%
2023/06/14	1.3	340.59	0	338.00	336.50	1.3	645	0.20%
2023/06/13	3.1	344.59	0	0.00	344.00	3.1	638	0.48%
2023/06/12	0	345.00	0	345.26	349.50	0	636	0.00%
2023/06/09	1.2	343.37	2	344.78	346.00	-0.8	632	-0.13%
2023/06/08	2.5	357.05	1	359.96	354.00	1.5	621	0.24%
2023/06/07	2.2	379.73	1	381.02	382.00	1.1	600	0.19%
2023/06/06	2.2	378.80	1.2	381.60	378.50	0.9	595	0.16%
2023/06/05	0.1	380.60	1	377.55	381.00	-0.9	591	-0.16%
2023/06/02	1	364.00	0.1	365.00	364.00	0.9	587	0.16%
2023/06/01	1.1	367.02	0	366.50	366.00	1.1	588	0.19%
2023/05/31	0.1	363.88	0	0.00	360.50	0.1	589	0.01%
2023/05/30	0	365.00	0	367.50	362.50	0	585	0.00%
2023/05/29	0.1	367.38	0.1	368.20	366.50	0	581	0.00%
2023/05/26	0.1	362.82	0	0.00	358.00	0.1	583	0.01%
2023/05/25	0	368.00	0	368.00	367.00	0	581	0.00%
2023/05/24	0.1	365.03	0	366.50	362.00	0.1	578	0.01%
2023/05/23	0.1	370.77	0	370.00	366.50	0	576	0.01%
2023/05/22	1.1	354.29	0	0.00	362.50	1.1	575	0.19%
2023/05/19	0	365.00	4.1	364.68	364.00	-4	572	-0.71%
2023/05/18	1.1	366.12	3	370.00	366.50	-2	573	-0.34%
2023/05/17	1.1	359.76	2	360.77	367.00	-0.9	579	-0.16%
2023/05/16	1.1	356.15	0	0.00	356.50	1.1	581	0.18%
2023/05/15	0.1	357.05	0	353.00	352.50	0	593	0.01%
2023/05/12	9.4	354.53	1.2	357.74	357.00	8.2	581	1.42%
2023/05/11	0.3	387.28	0.1	388.00	376.00	0.2	546	0.04%
2023/05/10	0.1	400.62	0	0.00	397.00	0.1	532	0.02%
2023/05/09	3.1	399.87	0	0.00	398.50	3.1	534	0.57%
2023/05/08	0	407.28	1	410.00	406.00	-1	531	-0.18%
2023/05/05	1.1	407.19	0	0.00	407.00	1.1	535	0.21%
2023/05/04	1.1	412.00	1	410.00	409.00	0.1	546	0.01%
2023/05/03	1	417.09	2	422.00	416.50	-1	555	-0.18%
2023/05/02	1.2	418.28	0	0.00	415.00	1.2	560	0.22%
2023/04/28	0	0.00	2	433.24	434.50	-2	553	-0.36%
2023/04/27	0	416.28	0	420.00	420.00	0	564	0.00%
2023/04/26	0.1	414.42	0	415.00	415.00	0.1	593	0.02%
2023/04/25	1	416.00	1	413.50	413.50	0	615	0.00%
2023/04/24	0	0.00	0.1	416.45	421.50	-0.1	622	-0.01%
2023/04/21	1.1	431.33	1	418.00	421.50	0.1	628	0.01%
2023/04/19	3.4	441.00	4	435.80	441.00	-0.6	615	-0.10%
2023/04/18	1	426.00	1	425.51	425.50	0	600	0.00%
2023/04/17	1	423.02	0	0.00	416.50	1	607	0.17%
2023/04/14	1.3	424.28	0	0.00	420.00	1.3	607	0.21%
2023/04/12	0	416.00	1.3	416.96	423.00	-1.3	614	-0.20%
2023/04/11	1	410.00	1	407.00	412.50	0	617	0.00%
2023/04/10	1.1	410.11	1.1	414.83	413.50	0.1	630	0.01%
2023/04/07	0	0.00	0	420.50	419.00	0	637	-0.01%
2023/04/06	0	0.00	2	421.50	420.00	-2	639	-0.31%
2023/03/30	0	414.00	0.1	415.00	414.00	-0.1	663	-0.01%
2023/03/29	0.1	409.95	0	0.00	411.00	0.1	676	0.02%
2023/03/28	0.2	406.38	0	0.00	404.50	0.2	682	0.02%
2023/03/27	1	415.97	0	0.00	411.00	1	676	0.15%
2023/03/23	1	423.50	0	0.00	422.00	1	686	0.15%
2023/03/22	0	425.64	0	0.00	423.50	0	695	0.00%
2023/03/21	1	430.00	1.2	432.27	429.50	-0.2	704	-0.04%
2023/03/20	0	407.50	0	0.00	409.50	0	702	0.00%
2023/03/17	0.1	413.75	3	412.83	412.00	-3	714	-0.41%
2023/03/16	1	405.50	5	406.40	404.00	-4	724	-0.55%
2023/03/15	0	0.00	2	409.50	409.50	-2	752	-0.27%
2023/03/13	0.1	406.96	0	0.00	402.50	0.1	835	0.01%
2023/03/10	1.1	414.62	0	0.00	407.50	1.1	878	0.13%
2023/03/09	2	420.75	0	0.00	421.50	2	893	0.22%
2023/03/08	1	429.50	1	427.50	427.00	0	897	0.00%
2023/03/07	4	424.89	0	0.00	425.50	4	903	0.44%
2023/03/06	4	431.88	0.1	439.00	432.00	3.9	901	0.43%
2023/03/03	2.1	442.86	0	0.00	439.00	2.1	911	0.23%
2023/03/02	2	447.00	1	445.00	443.50	1	945	0.11%
2023/03/01	0	0.00	1	455.50	455.00	-1	964	-0.10%
2023/02/24	1	450.00	0	0.00	448.00	1	970	0.10%
2023/02/23	0	466.00	0	0.00	467.50	0	969	0.00%
2023/02/20	0	0.00	1	449.50	457.50	-1	977	-0.10%
2023/02/14	0.1	444.31	0	0.00	442.50	0.1	967	0.01%
2023/02/13	1	444.50	1	444.50	443.50	0	962	0.00%
2023/02/02	1	463.00	2	465.76	471.00	-1	982	-0.10%
2023/02/01	2	461.25	1	465.00	464.00	1	974	0.10%
2023/01/30	0	0.00	0	447.83	449.00	0	964	0.00%
2023/01/17	1	446.50	1	449.00	446.00	0	970	0.00%
2023/01/16	12	453.42	14.2	448.11	451.50	-2.2	970	-0.23%
2023/01/13	1.2	440.08	3	438.02	443.00	-1.8	950	-0.19%
2023/01/12	2	418.50	0	0.00	425.00	2	931	0.21%
2023/01/11	2	432.75	4.1	425.04	433.00	-2.1	922	-0.23%
2023/01/10	1.1	417.27	0	0.00	415.50	1.1	915	0.12%
2023/01/09	1.1	423.73	3	420.00	425.50	-1.9	921	-0.21%
2023/01/05	3	417.83	1	420.00	413.50	2	907	0.22%
2023/01/03	3	412.66	3.1	414.06	415.50	-0.1	899	-0.01%
2022/12/30	0	426.50	0	0.00	424.00	0	884	0.00%
2022/12/29	0	419.50	0	0.00	428.00	0	881	0.00%
2022/12/28	5	430.30	5	430.50	431.00	0	877	0.00%
2022/12/27	2	416.50	2	421.75	425.00	0	857	0.00%
2022/12/26	1	408.00	1.1	406.42	406.50	-0.1	854	-0.01%
2022/12/23	1	405.01	1	407.00	404.50	0	855	0.00%
2022/12/22	7	420.75	7	412.07	412.50	0	854	0.00%
2022/12/21	3	420.83	3	416.50	417.00	0	834	0.00%
2022/12/20	1	405.00	0	0.00	400.00	1	821	0.12%
2022/12/19	0	0.00	0.1	417.00	411.00	-0.1	816	-0.01%
2022/12/16	1.1	414.25	1	415.50	417.50	0.1	816	0.01%
2022/12/15	0	0.00	0	419.00	419.50	0	821	0.00%
2022/12/14	1	414.00	1.2	415.10	415.00	-0.2	828	-0.03%
2022/12/13	2	403.25	2	405.75	402.50	0	822	0.00%
2022/12/12	0	404.50	0	0.00	402.50	0	810	0.00%
2022/12/09	1.1	413.45	1	418.45	413.00	0.1	809	0.01%
2022/12/08	0	405.00	0.1	405.00	402.00	-0.1	797	-0.01%
2022/12/07	4.1	416.42	4	413.01	413.00	0.1	789	0.01%
2022/12/06	2.2	418.16	2	415.72	410.00	0.1	760	0.02%
2022/12/05	1.1	397.09	4.1	403.79	414.50	-3	723	-0.41%
2022/12/02	2	391.50	7	393.29	384.00	-5	674	-0.74%
2022/12/01	0	0.00	0	378.00	378.00	0	629	0.00%
2022/11/30	1	344.00	0	0.00	344.00	1	611	0.16%
2022/11/29	6	341.92	6	344.51	349.50	0	622	0.00%
2022/11/28	2	352.25	3	351.50	349.50	-1	627	-0.16%
2022/11/25	4	367.73	3.1	361.17	361.00	0.9	627	0.15%
2022/11/24	11.1	344.10	9.1	352.10	367.00	1.9	613	0.32%
2022/11/23	2	342.75	2	345.06	349.00	0	572	-0.01%
2022/11/22	0	320.50	0	0.00	317.50	0	551	0.00%
2022/11/21	1	332.50	0	0.00	317.00	1	544	0.18%
2022/11/18	0	332.17	1	326.00	324.50	-1	536	-0.18%
2022/11/17	0	0.00	0.2	334.10	335.50	-0.2	530	-0.04%
2022/11/16	0	330.50	1	331.50	330.00	-1	524	-0.19%
2022/11/15	1.1	331.87	0	334.50	334.50	1.1	519	0.20%
2022/11/14	1	331.00	1	322.66	328.50	0	520	0.00%
2022/11/11	2	323.01	0	322.11	322.50	2	517	0.38%
2022/11/10	0	314.78	0	0.00	314.00	0	520	0.01%
2022/11/09	0	313.00	0	0.00	314.00	0	526	0.00%
2022/11/08	1	321.43	1.1	321.32	310.50	-0.1	523	-0.02%
2022/11/07	0	307.50	7	308.00	310.50	-7	519	-1.35%
2022/11/04	8.2	295.56	8	293.56	301.00	0.2	510	0.03%
2022/11/03	3	296.33	3	298.00	297.00	0	501	0.00%
2022/11/02	9.2	297.25	3	291.50	301.50	6.2	487	1.27%
2022/11/01	1	281.50	0	0.00	281.50	1	469	0.21%
2022/10/31	0	0.00	0	285.00	282.50	0	466	0.00%
2022/10/27	0	0.00	0	283.40	283.00	0	477	0.00%
2022/10/26	0	274.50	0	274.00	273.00	0	469	0.00%
2022/10/25	0	279.30	0	0.00	275.00	0	463	0.01%
2022/10/24	0	284.50	6	283.85	283.50	-6	456	-1.32%
2022/10/21	1.1	285.56	2	286.75	288.00	-0.9	453	-0.20%
2022/10/19	1	305.00	1	304.00	305.00	0	461	0.00%
2022/10/18	1	312.00	0	0.00	312.00	1	463	0.22%
2022/10/17	1	304.50	1	303.50	305.00	0	458	0.00%
2022/10/13	1	335.94	0.1	340.30	322.00	1	451	0.21%
2022/10/12	0.1	344.00	0	0.00	348.00	0.1	446	0.01%
2022/10/11	0	356.00	5	362.80	355.00	-5	443	-1.13%
2022/10/07	1	374.01	0	0.00	374.00	1	441	0.23%
2022/10/06	0.1	383.50	0	0.00	383.00	0.1	444	0.01%
2022/10/05	5	378.10	0	0.00	380.00	5	445	1.12%
2022/10/03	2	387.00	2	371.25	372.00	0	447	0.00%
2022/09/29	0	0.00	1	353.00	358.00	-1	437	-0.23%
2022/09/28	1	349.99	1	350.00	350.00	0	435	0.00%
2022/09/27	1	355.00	1	351.53	351.50	0	432	0.00%
2022/09/26	1	353.00	1	353.00	353.00	0	434	0.00%
2022/09/23	1	371.00	1	367.02	363.00	0	429	0.00%
2022/09/22	3	365.26	4	369.25	380.50	-1	429	-0.23%
2022/09/21	2	351.75	1	361.00	353.00	1	418	0.24%
2022/09/20	1	368.60	0	0.00	368.50	1	406	0.25%
2022/09/16	1	388.50	0	0.00	380.50	1	410	0.25%
2022/09/14	1	393.50	1	395.00	394.00	0	413	0.00%
2022/09/07	1	398.00	0	0.00	406.00	1	437	0.23%
2022/09/05	1	414.50	0	0.00	405.50	1	431	0.23%
2022/09/02	1	436.50	1	441.32	441.50	0	413	0.00%
2022/09/01	1	430.50	1	424.00	419.50	0	400	0.00%
2022/08/29	0	408.00	0	0.00	413.50	0	401	0.00%
2022/08/26	0	416.00	0	0.00	416.00	0	403	0.00%
2022/08/22	0	416.50	0	0.00	415.00	0	434	0.00%
2022/08/19	1	412.50	0	0.00	414.00	1	433	0.23%
2022/08/16	0	415.50	0	0.00	415.00	0	417	0.00%
2022/08/15	0	0.00	0	409.00	410.00	0	410	0.00%
2022/08/10	0	0.00	4	406.00	404.50	-4	400	-1.00%
2022/08/05	0	0.00	3	412.83	405.50	-3	407	-0.74%
2022/08/04	3	400.83	0	0.00	400.00	3	407	0.74%
2022/08/03	2	410.50	1	407.50	406.00	1	401	0.25%
2022/07/27	0	439.00	0	439.50	441.50	0	377	0.00%
2022/07/26	0	444.50	4	447.22	450.00	-4	376	-1.07%
2022/07/21	0	432.50	6	423.83	434.00	-6	363	-1.65%
2022/07/20	1	427.90	1	422.00	419.00	0	366	0.00%
2022/07/18	0	421.00	0	0.00	421.50	0	369	0.00%
2022/07/15	0	0.00	4	404.88	409.00	-4	369	-1.08%
2022/07/14	2	397.75	0	0.00	401.00	2	375	0.53%
2022/07/13	2	404.25	1	402.00	398.00	1	377	0.26%
2022/07/12	1	397.00	0	0.00	401.00	1	380	0.26%
2022/07/11	7	410.64	3.1	414.11	404.50	3.9	383	1.02%
2022/07/08	3.1	438.94	2	424.25	421.50	1.1	378	0.29%
2022/07/06	0	0.00	0.1	425.50	424.00	-0.1	378	-0.02%
2022/07/05	2	443.25	1	445.00	445.50	1	385	0.26%
2022/07/01	1	425.00	1.1	427.09	420.00	-0.1	388	-0.01%
2022/06/30	1	418.50	0	0.00	418.00	1	391	0.26%
2022/06/29	2	432.75	1	430.00	439.50	1	392	0.25%
2022/06/27	1	427.50	1	434.50	439.00	0	399	0.00%
2022/06/24	4	446.25	4	443.57	427.50	0	401	0.00%
2022/06/23	0	0.00	1	426.50	434.00	-1	395	-0.25%
2022/06/22	1	448.85	1	419.00	414.00	0	394	0.00%
2022/06/21	3.1	450.94	3	452.00	446.50	0.1	392	0.02%
2022/06/20	2	432.75	2	427.50	424.00	0	385	0.00%
2022/06/08	0	422.00	0	0.00	422.50	0	429	0.00%
2022/06/07	0	428.00	0	0.00	427.00	0	433	0.00%
2022/05/30	1	420.50	1	421.50	423.00	0	434	0.00%
2022/05/25	0	0.00	0.1	393.50	391.50	-0.1	435	-0.02%
2022/05/20	0	0.00	1	404.00	403.50	-1	453	-0.22%
2022/05/18	1	399.00	1	399.50	398.00	0	478	0.00%
2022/05/17	0	0.00	1	396.00	400.00	-1	504	-0.20%
2022/05/16	0	0.00	1	389.50	389.50	-1	511	-0.20%
2022/05/13	0	0.00	1	393.00	392.00	-1	512	-0.19%
2022/05/12	2	378.75	2.5	382.39	372.50	-0.5	511	-0.10%
2022/05/11	1	386.00	0	0.00	387.00	1	511	0.20%
2022/05/10	0	380.50	0	0.00	381.50	0	516	0.00%
2022/05/09	2	388.00	0	0.00	388.00	2	520	0.38%
2022/05/06	0.1	404.00	0	0.00	401.00	0.1	522	0.02%
2022/05/05	0	0.00	0.1	425.00	419.00	-0.1	521	-0.02%
2022/04/29	0	410.00	0	0.00	409.50	0	533	0.00%
2022/04/27	0	390.00	0	0.00	397.50	0	536	0.00%
2022/04/26	2.1	402.13	2	394.50	394.50	0.1	545	0.01%
2022/04/25	1.1	402.70	1	402.50	402.50	0.1	551	0.02%
2022/04/22	1	408.02	0	0.00	420.50	1	550	0.18%
2022/04/20	0	418.00	0	0.00	418.50	0	559	0.00%
2022/04/19	0	418.50	0	0.00	416.00	0	560	0.00%
2022/04/18	0	417.00	0	0.00	413.50	0	571	0.00%
2022/04/15	0	439.33	0	0.00	424.50	0	576	0.00%
2022/04/14	0	449.00	0	0.00	452.00	0	582	0.00%
2022/04/11	2.1	485.26	0.1	454.00	452.00	2	652	0.31%
2022/04/08	0	494.50	1	496.00	495.00	-1	661	-0.15%
2022/04/07	1	484.01	0	0.00	484.50	1	670	0.15%
2022/04/06	0	0.00	0.1	497.25	496.00	-0.1	677	-0.01%
2022/03/31	0	0.00	1.1	509.60	506.00	-1.1	668	-0.17%
2022/03/30	0	0.00	3.1	514.68	517.00	-3.1	668	-0.46%
2022/03/29	0	0.00	1.7	500.86	502.00	-1.7	679	-0.24%
2022/03/28	0	0.00	1	482.00	490.00	-1	682	-0.15%
2022/03/25	0	485.00	0	497.50	485.00	0	687	0.00%
2022/03/24	0.1	496.00	0	0.00	494.00	0.1	688	0.01%
2022/03/23	2	503.00	3	501.33	495.50	-1	693	-0.14%
2022/03/22	1	493.99	2	493.99	491.00	-1	686	-0.15%
2022/03/21	4	484.75	6	486.58	484.50	-2	681	-0.29%
2022/03/16	1	444.48	0	0.00	439.50	1	662	0.15%
2022/03/15	0	0.00	0	455.75	452.00	0	659	0.00%
2022/03/11	1	468.00	0	0.00	465.00	1	658	0.15%
2022/03/10	0	466.00	0.2	463.05	468.00	-0.1	651	-0.02%
2022/03/09	0	445.00	0	0.00	447.50	0	654	0.00%
2022/03/08	0	436.00	0	0.00	437.00	0	673	0.00%
2022/03/07	1	433.00	0	0.00	435.00	1	682	0.15%
2022/03/03	1	453.50	1	456.00	454.00	0	685	0.00%
2022/03/02	0	450.00	0	0.00	452.00	0	684	0.00%
2022/03/01	0	0.00	1.1	450.36	452.00	-1.1	680	-0.16%
2022/02/22	1.1	439.64	0	0.00	438.50	1.1	695	0.16%
2022/02/21	0	453.00	0	451.00	453.00	0	693	0.00%
2022/02/18	0	0.00	1	466.00	465.00	-1	689	-0.15%
2022/02/17	4	452.61	5	453.30	452.00	-1	683	-0.14%
2022/02/16	1	425.50	2	429.00	429.50	-1	665	-0.15%
2022/02/15	2	407.50	0	0.00	404.00	2	660	0.30%
2022/02/09	0.1	435.00	0	0.00	431.00	0.1	660	0.02%
2022/02/08	0.2	422.00	0	0.00	418.50	0.2	653	0.04%
2022/02/07	0	402.90	0	0.00	407.00	0	657	0.00%
2022/01/24	0	406.50	1	409.93	411.00	-1	726	-0.14%
2022/01/21	0	424.00	0	0.00	415.00	0	735	0.00%
2022/01/20	0	443.00	0	0.00	435.00	0	735	0.00%
2022/01/19	1	449.50	1	452.00	445.00	0	728	0.00%
2022/01/18	3.1	467.23	2	456.00	456.00	1.1	718	0.15%
2022/01/17	0	454.57	0	0.00	452.00	0	710	0.00%
2022/01/13	0	452.00	0.2	451.00	451.00	-0.2	723	-0.03%
2022/01/12	0	0.00	0.1	449.50	452.50	-0.1	719	-0.01%
2022/01/11	0	0.00	12	450.00	452.00	-12	713	-1.68%
2022/01/10	1.1	456.58	3.1	451.04	450.50	-2	706	-0.28%
2022/01/07	1	446.99	1	438.48	448.50	0	707	0.00%
2022/01/06	4.2	449.68	6	447.36	451.50	-1.8	711	-0.26%
2022/01/05	7	434.78	6	433.59	430.00	1	681	0.15%
2022/01/04	5	425.09	0	0.00	423.50	5	662	0.76%
2022/01/03	8	416.36	6	421.00	431.00	2	649	0.31%
2021/12/30	1	421.00	0	420.29	427.00	1	634	0.16%
2021/12/29	2	413.00	4	410.25	412.00	-2	626	-0.32%
2021/12/24	1	396.00	1	401.50	401.50	0	642	0.00%
2021/12/23	5	396.91	1	398.00	396.50	4	649	0.62%
2021/12/22	1	414.00	0	415.00	414.50	1	641	0.15%
2021/12/21	0	408.87	1	406.50	405.50	-1	636	-0.15%
2021/12/20	0	399.00	3	397.35	392.00	-3	634	-0.48%
2021/12/17	2	400.01	0	0.00	394.50	2	634	0.32%
2021/12/16	0	0.00	1	418.00	413.50	-1	625	-0.16%
2021/12/15	0	404.00	1	408.00	406.50	-1	629	-0.16%
2021/12/14	2	405.76	0.1	406.50	405.00	1.9	629	0.30%
2021/12/13	0	0.00	1	416.00	415.00	-1	633	-0.16%
2021/12/10	1	412.50	1.1	415.61	413.50	-0.1	638	-0.01%
2021/12/09	4	419.63	0	0.00	420.00	4	644	0.62%
2021/12/08	2	424.00	2	420.00	419.00	0	655	0.00%
2021/12/07	2	415.50	1	421.50	418.50	1	657	0.15%
2021/12/06	1	432.82	0	0.00	425.00	1	653	0.16%
2021/12/03	2.1	427.37	2	439.00	430.50	0.1	660	0.01%
2021/12/02	4	421.25	0	0.00	417.50	4	654	0.62%
2021/12/01	3.1	438.87	1	437.00	437.00	2.1	635	0.33%
2021/11/30	0	445.50	0	0.00	453.00	0	637	0.00%
2021/11/29	0	448.60	3	445.00	444.00	-3	642	-0.47%
2021/11/26	2.1	447.16	0	0.00	441.50	2.1	652	0.32%
2021/11/25	1	455.01	1	456.50	454.00	0	668	0.00%
2021/11/24	0.1	468.87	0	0.00	463.00	0.1	688	0.01%
2021/11/22	0	476.33	1	473.00	472.50	-1	690	-0.14%
2021/11/19	6.2	457.80	9	461.44	473.00	-2.9	690	-0.41%
2021/11/18	3	461.51	1	460.50	460.50	2	687	0.29%
2021/11/17	0.1	471.95	0	0.00	471.00	0.1	691	0.01%
2021/11/16	7.2	475.00	1	472.00	472.50	6.2	703	0.88%
2021/11/15	1	481.56	0	0.00	482.50	1	741	0.14%
2021/11/12	1.1	488.61	0	0.00	488.50	1.1	765	0.14%
2021/11/11	1	490.03	1	498.91	490.50	0	768	0.00%
2021/11/10	5	493.20	2	495.25	495.50	3	769	0.39%
2021/11/09	0	505.00	0	0.00	505.00	0	776	0.00%
2021/11/08	0	512.39	3	515.99	512.00	-3	782	-0.38%
2021/11/05	1	505.00	0	0.00	505.00	1	795	0.13%
2021/11/04	2	503.16	0	0.00	502.00	2	809	0.25%
2021/11/03	5	514.40	2	518.50	517.00	3	815	0.37%
2021/11/02	2.1	548.94	5	546.79	553.00	-2.9	808	-0.36%
2021/11/01	2.1	544.90	0	540.00	532.00	2.1	811	0.26%
2021/10/29	1	525.00	2.2	533.69	544.00	-1.2	813	-0.15%
2021/10/28	0	495.00	4	501.63	495.00	-4	824	-0.48%
2021/10/27	0	0.00	1	490.00	490.00	-1	826	-0.12%
2021/10/26	1	487.00	1	487.00	485.50	0	836	0.00%
2021/10/25	1.2	479.18	0	0.00	479.00	1.2	855	0.14%
2021/10/22	3	478.88	3	482.67	489.00	0	867	0.00%
2021/10/21	4.1	496.74	0	0.00	491.50	4.1	880	0.46%
2021/10/20	3	507.00	0	0.00	505.00	3	881	0.34%
2021/10/19	1	526.00	1	518.00	518.00	0	877	0.00%
2021/10/18	1	513.02	0	0.00	515.00	1	882	0.11%
2021/10/15	1	541.00	1	541.00	541.00	0	885	0.00%
2021/10/14	0	0.00	3	514.33	519.00	-3	895	-0.34%
2021/10/13	1.2	486.13	1	481.00	492.50	0.2	897	0.02%
2021/10/12	2	509.50	0	0.00	500.00	2	905	0.22%
2021/10/08	0	515.00	0	0.00	519.00	0	905	0.00%
2021/10/07	1	510.23	1	513.00	515.00	0	909	0.00%
2021/10/04	1	525.00	3	527.00	528.00	-2	900	-0.22%
2021/10/01	2.1	505.63	0	0.00	508.00	2.1	885	0.24%
2021/09/30	3	515.33	4	521.75	521.00	-1	885	-0.11%
2021/09/29	1.1	513.64	0	0.00	512.00	1.1	890	0.13%
2021/09/28	1	563.00	1	550.99	546.00	0	883	0.00%
2021/09/27	0	560.00	0	0.00	550.00	0	884	0.00%
2021/09/24	0	0.00	2	557.00	557.00	-2	885	-0.23%
2021/09/22	1	535.00	8	528.75	532.00	-7	897	-0.78%
2021/09/17	1	558.00	1	554.00	560.00	0	895	0.00%
2021/09/16	2.1	556.63	0	0.00	544.00	2.1	902	0.23%
2021/09/15	3	563.33	2	561.50	567.00	1	897	0.11%
2021/09/14	3	551.67	0	0.00	546.00	3	901	0.33%
2021/09/13	3	549.67	2	553.50	547.00	1	911	0.11%
2021/09/09	0	512.00	0	0.00	509.00	0	912	0.00%
2021/09/08	0	0.00	0	519.54	514.00	0	917	0.00%
2021/09/07	1.1	523.67	0	0.00	526.00	1.1	916	0.11%
2021/09/06	1	545.00	1	535.00	537.00	0	917	0.00%
2021/09/03	4	567.14	4.1	547.68	531.00	-0.1	916	-0.01%
2021/09/02	2	581.00	1	570.00	563.00	1	907	0.11%
2021/09/01	1	588.00	2	582.50	574.00	-1	901	-0.11%
2021/08/31	2	578.50	1	580.03	598.00	1	900	0.11%
2021/08/30	6	576.51	7.1	572.45	581.00	-1.1	884	-0.12%
2021/08/26	0.1	518.00	2	519.00	518.00	-1.9	885	-0.21%
2021/08/25	0	519.00	0	0.00	519.00	0	894	0.00%
2021/08/24	3	522.68	2	517.53	514.00	1	894	0.11%
2021/08/23	2	508.50	2	515.94	534.00	0	886	0.00%
2021/08/20	2	514.21	1	526.39	505.00	1	879	0.11%
2021/08/19	12	525.42	13	525.92	516.00	-1	882	-0.11%
2021/08/18	0	0.00	1	484.81	507.00	-1	849	-0.12%
2021/08/17	1	454.00	1	458.50	461.00	0	825	0.00%
2021/08/16	1	466.86	1	450.50	450.50	0	839	0.00%
2021/08/13	2	459.00	2	463.50	458.00	0	852	0.00%
2021/08/12	0	456.50	0	0.00	447.00	0	854	0.00%
2021/08/11	2	476.00	0	0.00	461.00	2	857	0.23%
2021/08/10	0	0.00	0	483.50	476.50	0	856	0.00%
2021/08/09	0	480.50	1	480.00	478.00	-1	854	-0.12%
2021/08/06	0	0.00	2	472.00	466.50	-2	851	-0.23%
2021/08/05	8	458.88	6	462.57	472.00	2	840	0.24%
2021/08/04	2	445.75	11	443.32	453.00	-9	822	-1.09%
2021/08/03	4	445.19	1	437.00	412.00	3	816	0.37%
2021/08/02	0	460.00	0	0.00	457.50	0	799	0.00%
2021/07/30	3	455.50	4	454.50	448.00	-1	805	-0.12%
2021/07/29	1.1	461.30	1	460.00	465.00	0.1	798	0.01%
2021/07/28	1	456.17	0	0.00	465.00	1	785	0.13%
2021/07/27	3	510.00	1	509.00	480.00	2	777	0.26%
2021/07/26	3.1	549.62	0	0.00	531.00	3.1	764	0.40%
2021/07/23	0.1	571.00	1	568.06	562.00	-1	764	-0.12%
2021/07/22	0	570.78	1	580.00	573.00	-1	766	-0.12%
2021/07/21	2	594.95	1	570.00	570.00	1	764	0.13%
2021/07/20	2.1	601.23	2	608.99	586.00	0.1	757	0.02%
2021/07/19	4	576.30	8	575.88	583.00	-4	740	-0.54%
2021/07/16	2.1	548.66	1	542.00	551.00	1.1	730	0.15%
2021/07/14	0	518.00	0	517.00	520.00	0	740	0.00%
2021/07/13	1	540.00	1	524.00	516.00	0	738	0.00%
2021/07/12	2	545.00	0	535.00	540.00	2	738	0.27%
2021/07/09	1	544.00	2	542.50	543.00	-1	753	-0.13%
2021/07/08	0	556.00	0	0.00	555.00	0	756	0.00%
2021/07/07	0	0.00	0.1	565.76	554.00	-0.1	766	-0.01%
2021/07/06	2	552.09	1	559.00	552.00	1	768	0.13%
2021/07/05	0.2	595.93	3	603.67	603.00	-2.9	768	-0.37%
2021/07/02	0	585.00	0	595.00	579.00	0	773	0.00%
2021/07/01	2	584.06	0	0.00	580.00	2	774	0.26%
2021/06/30	0	593.50	0	598.27	604.00	0	778	0.00%
2021/06/29	4.1	593.57	2	603.06	600.00	2.1	774	0.27%
2021/06/28	1.1	632.45	1	623.00	628.00	0.1	782	0.01%
2021/06/25	2.2	621.14	3.1	622.36	608.00	-0.9	821	-0.11%
2021/06/24	0.1	653.60	0	0.00	643.00	0.1	833	0.01%
2021/06/23	3.1	642.41	1	639.10	646.00	2.1	869	0.24%
2021/06/22	3	655.67	3	654.33	648.00	0	862	0.00%
2021/06/21	0.1	619.00	1	632.00	620.00	-0.9	852	-0.11%
2021/06/18	0	609.00	0	0.00	606.00	0	858	0.00%
2021/06/17	0	587.50	0	0.00	583.00	0	868	0.00%
2021/06/16	5.1	583.68	4	589.00	582.00	1.1	911	0.12%
2021/06/15	0	579.00	1	582.00	580.00	-1	935	-0.10%
2021/06/11	1	546.00	1	561.00	544.00	0	952	0.00%
2021/06/10	0	0.00	4	553.50	544.00	-4	961	-0.42%
2021/06/09	4	556.00	0	0.00	556.00	4	983	0.41%
2021/06/08	4	546.50	5.1	546.13	546.00	-1.1	1,036	-0.11%
2021/06/07	1	510.00	3	524.33	527.00	-2	1,055	-0.19%
2021/06/04	3	510.67	3	510.00	502.00	0	1,079	0.00%
2021/06/03	5	511.20	3	507.00	511.00	2	1,104	0.18%
2021/06/02	3.1	531.86	4	528.00	532.00	-0.9	1,148	-0.08%
2021/06/01	1	528.81	0	524.00	512.00	1	1,196	0.08%
2021/05/31	1	509.00	1.1	508.33	515.00	-0.1	1,214	0.00%
2021/05/28	2	506.01	1	505.00	506.00	1	1,251	0.08%
2021/05/27	1	505.00	2	512.00	504.00	-1	1,251	-0.08%
2021/05/26	0	514.00	2	507.00	516.00	-2	1,234	-0.16%
2021/05/25	1	479.50	1	502.00	484.00	0	1,220	0.00%
2021/05/24	8	491.56	4	482.00	478.50	4	1,211	0.33%
2021/05/21	3	480.17	4	478.00	490.50	-1	1,196	-0.08%
2021/05/20	3	446.67	3	454.67	446.00	0	1,184	0.00%
2021/05/19	4	436.25	5	436.30	435.00	-1	1,173	-0.09%
2021/05/18	5	413.47	4	421.75	425.50	1	1,168	0.09%
2021/05/17	1.1	408.10	1	412.00	387.00	0.1	1,174	0.01%
2021/05/14	3	437.33	3	438.00	430.00	0	1,178	0.00%
2021/05/13	2	430.75	1	425.00	423.00	1	1,186	0.08%
2021/05/12	3	491.67	3	459.67	439.50	0	1,187	0.00%
2021/05/11	1	494.50	2	485.00	488.00	-1	1,180	-0.08%
2021/05/10	4	478.63	4	487.00	483.00	0	1,170	0.00%
2021/05/07	1	458.85	1	440.00	462.00	0	1,157	0.00%
2021/05/05	2	432.75	2	435.50	424.00	0	1,146	0.00%
2021/05/04	2	449.85	0	0.00	427.50	2	1,139	0.18%
2021/05/03	2	473.25	2	462.44	454.50	0	1,134	0.00%
2021/04/29	0	0.00	8	455.00	456.00	-8	1,131	-0.71%
2021/04/28	0	442.00	3	436.00	436.00	-3	1,127	-0.27%
2021/04/27	8.2	437.79	11	435.91	439.50	-2.9	1,135	-0.25%
2021/04/26	1.1	431.40	1	442.00	431.50	0.1	1,133	0.00%
2021/04/23	1	431.70	1	432.50	432.00	0	1,133	0.00%
2021/04/22	2	426.67	1	424.00	424.00	1	1,138	0.09%
2021/04/21	6	429.50	9	435.22	433.00	-3	1,133	-0.26%
2021/04/20	0.1	412.70	4	421.50	419.00	-4	1,124	-0.35%
2021/04/19	1.2	403.33	2	404.50	401.00	-0.8	1,115	-0.07%
2021/04/16	0	397.20	0	399.50	401.00	0	1,113	0.00%
2021/04/15	5	399.69	7	400.43	400.00	-2	1,116	-0.18%
2021/04/14	2	377.84	2	382.25	382.50	0	1,102	0.00%
2021/04/13	2	382.25	2	382.00	386.00	0	1,107	0.00%
2021/04/12	1	393.02	1	399.50	391.00	0	1,115	0.00%
2021/04/09	2.2	398.26	2	394.00	392.00	0.2	1,116	0.02%
2021/04/08	1.1	388.37	0	0.00	388.50	1.1	1,104	0.10%
2021/04/07	1	385.04	1	387.50	387.50	0	1,094	0.00%
2021/04/06	0.1	387.07	2	392.50	382.50	-1.9	1,089	-0.18%
2021/04/01	2	381.25	2	382.25	383.00	0	1,085	0.00%
2021/03/31	3	385.83	0	0.00	382.00	3	1,089	0.28%
2021/03/30	8	394.36	7	395.80	386.50	1	1,090	0.09%
2021/03/29	0	0.00	2	385.00	385.50	-2	1,089	-0.18%
2021/03/26	6	383.25	6.1	384.78	391.50	-0.1	1,083	-0.01%
2021/03/25	3	353.50	4	352.88	356.00	-1	1,051	-0.10%
2021/03/24	2	366.25	1	361.00	361.00	1	1,059	0.09%
2021/03/23	6	371.67	2	377.50	366.00	4	1,063	0.38%
2021/03/22	0	0.00	3	365.50	365.50	-3	1,084	-0.28%
2021/03/19	11	369.68	9.1	362.64	360.00	1.9	1,120	0.17%
2021/03/18	3	352.33	6	350.92	357.00	-3	1,080	-0.28%
2021/03/17	1	352.00	5	347.40	347.00	-4	1,055	-0.38%
2021/03/16	7	332.57	2	333.25	330.00	5	1,038	0.48%
2021/03/15	4	337.13	3	339.33	329.00	1	1,040	0.10%
2021/03/12	14.2	343.33	11	330.14	328.00	3.2	1,027	0.31%
2021/03/11	2	328.00	6	345.33	350.50	-4	983	-0.41%
2021/03/10	4	335.63	5.1	328.73	319.00	-1.1	1,002	-0.11%
2021/03/09	10	328.60	10	326.60	332.00	0	999	0.00%
2021/03/08	19.1	325.63	18	326.00	327.00	1.1	976	0.11%
2021/03/05	15	301.40	22	303.27	307.00	-7	910	-0.77%
2021/03/04	1.1	274.50	1	280.00	279.50	0.1	864	0.01%
2021/03/03	4	278.25	5	287.70	285.00	-1	842	-0.12%
2021/03/02	1	274.50	0	0.00	264.00	1	802	0.12%
2021/02/19	2	276.50	0	0.00	272.50	2	824	0.24%
2021/02/18	0.1	275.00	0	278.00	274.50	0.1	825	0.01%
2021/02/05	0	0.00	0.1	267.50	271.00	-0.1	819	-0.01%
2021/02/04	1	265.50	1	265.00	265.00	0	805	0.00%
2021/02/03	0	254.00	0	0.00	252.00	0	792	0.00%
2021/02/01	1	241.00	0	0.00	247.00	1	795	0.13%
2021/01/29	0	0.00	1	235.50	236.00	-1	790	-0.13%
2021/01/28	1	249.00	0.1	251.22	241.50	0.9	798	0.11%
2021/01/27	1	244.50	0	0.00	246.50	1	804	0.12%
2021/01/25	2	246.50	2	242.25	244.00	0	870	0.00%
2021/01/21	1	238.50	0	0.00	236.00	1	947	0.11%
2021/01/20	0	0.00	1	233.56	233.50	-1	944	-0.11%
2021/01/19	1.1	244.05	1	244.00	244.00	0.1	952	0.01%
2021/01/18	0	0.00	8	246.51	247.00	-8	960	-0.84%
2021/01/15	1.1	252.29	0	0.00	250.00	1.1	974	0.11%
2021/01/14	1	263.01	0	0.00	260.00	1	999	0.10%
2021/01/13	0.1	265.00	0	0.00	264.50	0.1	1,080	0.01%
2021/01/08	3	272.00	0	0.00	270.00	3	1,198	0.25%
2021/01/06	4	273.88	0	274.00	276.50	4	1,199	0.33%
2021/01/05	4	271.01	7.1	275.92	273.50	-3	1,193	-0.26%
2021/01/04	1	287.50	1	286.00	282.00	0	1,177	0.00%
2020/12/31	0	0.00	1	283.00	283.00	-1	1,188	-0.08%
2020/12/28	3	285.33	1.1	282.22	283.50	1.9	1,225	0.16%
2020/12/25	3	285.50	5	286.10	286.00	-2	1,224	-0.16%
2020/12/24	7	284.93	9.2	286.86	291.00	-2.2	1,217	-0.18%
2020/12/23	14	289.36	16	289.50	280.00	-2	1,205	-0.17%
2020/12/22	3	282.33	1	286.50	277.00	2	1,177	0.17%
2020/12/21	1.1	279.97	0	0.00	277.50	1.1	1,168	0.09%
2020/12/18	5	279.70	4	278.63	277.00	1	1,173	0.09%
2020/12/17	5	282.80	3	282.17	285.00	2	1,173	0.17%
2020/12/16	12	276.17	11	280.77	282.50	1	1,169	0.09%
2020/12/15	19	278.47	20	275.35	268.50	-1	1,155	-0.09%
2020/12/14	2	264.74	1	265.00	263.50	1	1,144	0.09%
2020/12/11	1	259.50	1	257.50	260.00	0	1,165	0.00%
2020/12/10	0	0.00	0.1	256.00	260.50	-0.1	1,221	-0.01%
2020/12/09	1.1	261.20	3	258.67	260.50	-1.9	1,224	-0.16%
2020/12/08	0	0.00	1	257.00	256.00	-1	1,213	-0.08%
2020/12/07	1	254.50	1	249.50	250.50	0	1,205	0.00%
2020/12/04	5	262.00	2	264.75	256.00	3	1,203	0.25%
2020/12/03	7	268.71	7	270.79	275.00	0	1,154	0.00%
2020/12/02	1	249.00	0	0.00	250.00	1	1,135	0.09%
2020/12/01	0.1	260.00	0	0.00	256.50	0.1	1,142	0.01%
2020/11/30	2	262.74	2	261.25	255.50	0	1,151	0.00%
2020/11/27	0	0.00	1	254.00	255.50	-1	1,152	-0.09%
2020/11/26	1	251.50	2	251.75	252.50	-1	1,158	-0.09%
2020/11/25	14	255.36	13	250.50	250.00	1	1,163	0.09%
2020/11/24	7.2	256.92	11	257.55	259.00	-3.8	1,161	-0.33%
2020/11/20	1	249.50	0	0.00	249.50	1	1,149	0.09%
2020/11/19	7	251.57	6	254.00	251.50	1	1,146	0.09%
2020/11/18	0	0.00	0	250.50	248.50	0	1,143	0.00%
2020/11/17	0	254.50	0	0.00	253.00	0	1,141	0.00%
2020/11/16	0	0.00	1.1	255.45	257.00	-1.1	1,145	-0.09%
2020/11/13	2	251.25	0	0.00	252.50	2	1,157	0.17%
2020/11/11	1	247.50	1	247.50	248.00	0	1,155	0.00%
2020/11/10	0	0.00	1	247.00	246.50	-1	1,152	-0.09%
2020/11/09	8	255.75	8	255.50	254.00	0	1,146	0.00%
2020/11/06	2	255.25	3	255.50	254.00	-1	1,141	-0.09%
2020/11/05	1	259.00	1	252.00	254.50	0	1,136	0.00%
2020/11/04	1	250.50	2	252.75	251.00	-1	1,133	-0.09%
2020/11/03	12	247.13	11	247.23	250.00	1	1,120	0.09%
2020/11/02	5	251.10	6	253.17	240.00	-1	1,101	-0.09%
2020/10/30	12	253.54	6	258.84	255.00	6	1,059	0.57%
2020/10/29	3	241.83	3	244.67	245.00	0	1,007	0.00%
2020/10/27	3	240.00	3	239.33	234.50	0	986	0.00%
2020/10/26	4	234.50	3	237.17	233.00	1	974	0.10%
2020/10/23	3	238.00	2	240.50	237.00	1	969	0.10%
2020/10/22	16	241.31	4	243.63	239.00	12	965	1.24%
2020/10/21	19	244.24	18	245.17	248.00	1	936	0.11%
2020/10/20	30	234.25	42	234.67	236.50	-12	860	-1.39%
2020/10/19	25	226.30	27	226.31	223.00	-2	801	-0.25%
2020/10/16	10	214.45	8	218.38	217.00	2	762	0.27%
2020/10/15	0	0.00	7	214.50	216.00	-7	740	-0.94%
2020/10/12	2	207.00	0	0.00	206.50	2	776	0.26%
2020/10/08	1	205.00	2	212.50	210.00	-1	789	-0.13%
2020/10/07	1	200.00	0	0.00	202.00	1	800	0.12%
2020/10/06	4	209.50	1	214.50	208.50	3	793	0.38%
2020/10/05	1	206.50	3	214.67	216.00	-2	789	-0.25%
2020/09/29	0	0.00	1	203.00	202.50	-1	792	-0.13%
2020/09/28	3	197.67	1	195.50	202.00	2	803	0.25%
2020/09/25	3	195.00	1	202.50	194.00	2	812	0.25%
2020/09/24	0	0.00	6	202.33	200.50	-6	842	-0.71%
2020/09/23	1	207.00	1	211.00	207.00	0	930	0.00%
2020/09/22	1	213.00	0	0.00	207.00	1	961	0.10%
2020/09/21	2	217.50	4	219.13	219.50	-2	947	-0.21%
2020/09/18	7	218.79	3	220.33	218.00	4	940	0.43%
2020/09/17	4	222.88	3	222.17	218.00	1	923	0.11%
2020/09/16	3	215.00	4	208.75	215.00	-1	883	-0.11%
2020/09/15	38	211.17	44	207.13	209.00	-6	860	-0.70%
2020/09/14	0	0.00	3	197.17	199.00	-3	806	-0.37%
2020/09/11	1	188.50	0	0.00	190.00	1	811	0.12%
2020/09/10	1	192.00	1	190.00	192.00	0	820	0.00%
2020/09/09	0	0.00	1	195.00	191.50	-1	853	-0.12%
2020/09/08	2	190.50	0	0.00	188.00	2	882	0.23%
2020/09/07	1	187.00	0	0.00	187.00	1	900	0.11%
2020/09/04	1	193.50	2	201.25	194.00	-1	945	-0.11%
2020/09/03	0	0.00	4	200.25	195.00	-4	947	-0.42%
2020/09/02	4	199.63	4	200.13	199.50	0	952	0.00%
2020/09/01	1	194.00	2	193.00	195.50	-1	946	-0.11%
2020/08/31	0	0.00	3	194.17	192.50	-3	972	-0.31%
2020/08/28	2	191.50	3	189.50	192.50	-1	990	-0.10%
2020/08/26	0	0.00	1	181.00	187.00	-1	984	-0.10%
2020/08/24	1	189.00	0	0.00	186.00	1	985	0.10%
2020/08/21	1	185.00	3	187.83	185.00	-2	980	-0.20%
2020/08/20	2	183.25	2.4	184.34	182.00	-0.4	977	-0.04%
2020/08/19	4	192.75	5	190.80	190.50	-1	968	-0.10%
2020/08/18	2	185.50	3	183.67	184.00	-1	949	-0.11%
2020/08/17	0	0.00	2	178.50	179.50	-2	940	-0.21%
2020/08/13	1	176.00	4	176.00	178.00	-3	931	-0.32%
2020/08/12	1	170.00	0	0.00	169.00	1	924	0.11%
2020/08/10	3	175.67	0	0.00	174.00	3	919	0.33%
2020/08/06	1	181.00	0	0.00	181.00	1	911	0.11%
2020/08/05	1	178.50	1	180.50	178.50	0	909	0.00%
2020/08/04	3	179.50	1	180.00	180.00	2	905	0.22%
2020/08/03	0	0.00	1	184.50	186.00	-1	892	-0.11%
2020/07/31	3	185.50	0	0.00	185.50	3	885	0.34%
2020/07/30	3	190.00	1	192.00	189.00	2	881	0.23%
2020/07/29	1	189.50	1	188.50	189.00	0	874	0.00%
2020/07/28	0	0.00	1	188.00	186.50	-1	869	-0.12%
2020/07/27	1	178.50	3	174.83	180.00	-2	862	-0.23%
2020/07/24	0	0.00	3	179.67	179.50	-3	856	-0.35%
2020/07/23	2	186.50	6	182.58	184.50	-4	849	-0.47%
2020/07/22	2	191.25	1	187.50	187.50	1	843	0.12%
2020/07/21	0	0.00	2	189.00	188.00	-2	839	-0.24%
2020/07/20	7	186.36	3	184.50	186.00	4	832	0.48%
2020/07/17	4	189.00	15	193.50	185.50	-11	819	-1.34%
2020/07/16	6	198.33	3	201.50	203.00	3	794	0.38%
2020/07/15	13	196.27	5	199.40	194.00	8	780	1.03%
2020/07/14	9	202.33	4	203.25	193.50	5	764	0.65%
2020/07/13	4	195.63	3	194.00	197.00	1	734	0.14%
2020/07/10	3	191.00	3	190.50	188.00	0	722	0.00%
2020/07/08	2	194.50	11	192.55	192.50	-9	709	-1.27%
2020/07/07	8	198.13	4	193.25	191.50	4	706	0.57%
2020/07/06	6	202.25	5	203.50	203.50	1	694	0.14%
2020/07/03	16	206.31	12	206.92	199.00	4	679	0.59%
2020/07/02	31	204.18	26	202.58	197.00	5	636	0.79%
2020/07/01	2	190.50	12	187.04	192.50	-10	540	-1.85%
2020/06/24	4	178.50	3	177.67	175.50	1	499	0.20%
2020/06/23	2	179.50	3	179.17	183.00	-1	499	-0.20%
2020/06/22	1	183.00	2	176.00	180.00	-1	496	-0.20%
2020/06/18	5	183.90	4	185.25	181.50	1	486	0.21%
2020/06/17	7	183.43	9	183.78	184.00	-2	471	-0.42%
2020/06/16	20	183.35	13	184.69	180.50	7	463	1.51%
2020/06/15	7	185.57	40	186.69	184.50	-33	426	-7.73%
2020/06/12	11	177.41	8	175.25	175.50	3	386	0.78%
2020/06/11	39	179.96	11	176.56	176.00	28	368	7.60%
2020/06/10	1	168.50	7	170.00	169.00	-6	317	-1.89%
2020/06/09	7	166.07	1	167.50	168.00	6	305	1.96%
2020/06/08	0	0.00	2	163.00	159.00	-2	291	-0.69%
2020/06/05	27	164.15	25	165.14	163.50	2	281	0.73%
2020/06/04	9	155.06	11	157.68	159.50	-2	248	-0.81%
2020/06/03	3	143.50	8	145.00	145.00	-5	224	-2.23%
2020/06/02	0	0.00	2	134.25	132.00	-2	215	-0.93%
2020/06/01	2	136.00	0	0.00	136.00	2	214	0.93%
2020/05/29	2	127.50	0	0.00	127.00	2	210	0.95%
2020/05/26	1	125.50	0	0.00	125.50	1	214	0.47%
2020/05/22	0	0.00	1	125.00	123.50	-1	212	-0.47%
2020/05/21	2	124.00	1	125.00	124.50	1	213	0.47%
2020/05/20	0	0.00	1	126.00	124.00	-1	211	-0.47%
2020/05/19	1	124.50	0	0.00	125.00	1	210	0.47%
2020/05/15	0	0.00	1	121.50	120.00	-1	209	-0.48%
2020/05/12	1	128.00	2	129.75	126.50	-1	210	-0.48%
2020/05/11	1	125.00	2	126.00	129.50	-1	209	-0.48%
2020/05/08	2	126.25	1	127.00	125.50	1	210	0.48%
2020/05/06	0	0.00	1	129.00	126.00	-1	218	-0.46%
2020/05/04	0.1	123.50	0	0.00	123.00	0.1	216	0.02%
2020/04/30	2.1	126.05	1	124.50	127.50	1.1	217	0.48%
2020/04/29	1	120.55	0	0.00	120.50	1	212	0.49%
2020/04/28	0	118.00	0	0.00	116.50	0	211	0.01%
2020/04/27	0.1	118.00	1	116.00	116.00	-1	214	-0.44%
2020/04/24	0.1	112.50	0	0.00	112.50	0.1	213	0.03%
2020/04/21	0.1	112.50	0	0.00	112.50	0.1	214	0.02%
2020/04/20	0.1	118.50	0	0.00	118.00	0.1	214	0.02%
2020/04/17	0.1	118.00	0	0.00	117.00	0.1	216	0.02%
2020/04/16	1.1	117.57	1	118.50	118.00	0.1	215	0.02%
2020/04/15	2.1	118.05	0	0.00	119.50	2.1	214	0.95%
2020/04/14	0.1	117.50	0	0.00	116.50	0.1	213	0.02%
2020/04/13	1.1	113.50	0	0.00	113.50	1.1	211	0.50%
2020/04/10	0.1	113.50	1	114.50	113.50	-0.9	213	-0.42%
2020/04/09	0	0.00	3	116.00	116.00	-3	215	-1.39%
2020/04/08	0.1	106.00	0	0.00	105.50	0.1	216	0.02%
2020/04/06	0.1	99.00	0	0.00	100.00	0.1	225	0.02%
2020/04/01	0.1	97.60	0	0.00	100.00	0.1	224	0.02%
2020/03/31	0.1	97.00	0	0.00	99.20	0.1	223	0.04%
2020/03/30	0.1	97.00	0	0.00	99.00	0.1	221	0.05%
2020/03/27	1.1	100.91	0	0.00	101.00	1.1	215	0.51%
2020/03/26	0.1	92.00	0	0.00	92.00	0.1	207	0.05%
2020/03/25	0.1	89.50	1	93.00	89.70	-1	206	-0.46%
2020/03/24	0.1	89.00	0	0.00	89.10	0.1	203	0.02%
2020/03/23	0.1	84.30	3	83.10	84.30	-3	201	-1.46%
2020/03/19	2	89.75	0	0.00	89.20	2	196	1.02%
2020/03/17	0	0.00	2	98.70	96.30	-2	194	-1.03%
2020/03/16	0	0.00	5	103.00	103.00	-5	192	-2.59%
2020/03/13	0	0.00	2	110.00	111.00	-2	191	-1.05%
2020/03/12	1	120.00	5	120.50	119.50	-4	185	-2.15%
2020/03/11	1	134.00	0	0.00	131.00	1	182	0.55%
2020/03/10	0	0.00	2	131.50	133.50	-2	186	-1.07%
2020/03/03	0	0.00	1	138.50	140.50	-1	211	-0.47%
2020/03/02	0	0.00	2	141.25	137.00	-2	212	-0.94%
2020/02/27	1	141.50	1	147.50	143.00	0	211	0.00%
2020/02/26	1	147.50	2	147.00	147.50	-1	209	-0.48%
2020/02/25	0	0.00	12	146.88	147.00	-12	215	-5.56%
2020/02/18	1	148.50	0	0.00	149.00	1	236	0.42%
2020/02/14	1	152.00	0	0.00	151.50	1	236	0.42%
2020/02/10	1	145.00	0	0.00	144.50	1	240	0.41%
2020/02/07	15	151.87	2	150.00	150.00	13	240	5.40%
2020/02/05	2	153.50	1	154.00	153.50	1	239	0.42%
2020/02/03	1	156.00	0	0.00	154.50	1	239	0.42%
2020/01/31	2	161.25	0	0.00	162.00	2	241	0.83%
2020/01/30	2	162.00	0	0.00	159.50	2	249	0.80%
2020/01/17	0	172.00	1	175.50	172.50	-1	246	-0.40%
2020/01/16	1	174.00	0	0.00	174.50	1	246	0.41%
2020/01/15	1	173.50	0	0.00	173.50	1	248	0.40%
2020/01/14	1	175.50	0	0.00	175.50	1	250	0.40%
2020/01/13	0	0.00	1	178.50	178.50	-1	254	-0.39%
2020/01/07	5	175.00	2	175.00	175.00	3	272	1.10%
2020/01/06	1	178.00	0	0.00	178.50	1	274	0.36%
2020/01/03	0	0.00	2	181.00	176.50	-2	285	-0.70%
2020/01/02	3	181.00	0	0.00	180.50	3	294	1.02%
2019/12/31	0	0.00	3	182.00	181.50	-3	289	-1.04%
2019/12/30	2	177.00	3	177.50	178.00	-1	281	-0.35%
2019/12/13	0	0.00	1	174.00	174.50	-1	275	-0.36%
2019/12/12	1	173.50	0	0.00	173.50	1	273	0.37%
2019/12/11	0	0.00	4	175.50	174.00	-4	271	-1.47%
2019/12/09	0	0.00	1	175.50	174.00	-1	267	-0.37%
2019/12/05	1	174.50	2	173.50	173.00	-1	263	-0.38%
2019/12/04	2	175.00	4	172.13	172.00	-2	259	-0.77%
2019/12/03	4	174.50	1	175.00	175.50	3	251	1.19%
2019/11/29	0	0.00	1	165.50	165.00	-1	228	-0.44%
2019/11/28	1	166.50	0	0.00	166.00	1	227	0.44%
2019/11/26	1	169.00	0	0.00	169.50	1	222	0.45%
2019/11/22	1	174.50	1	170.00	170.50	0	219	0.00%
2019/11/21	1	168.50	1	169.00	169.00	0	212	0.00%
2019/11/19	1	167.00	0	0.00	167.00	1	209	0.48%
2019/11/18	1	170.50	0	0.00	170.00	1	207	0.48%
2019/11/15	0	0.00	1	170.50	172.00	-1	202	-0.49%
2019/11/14	1	157.00	0	0.00	157.00	1	191	0.52%
2019/11/13	1	157.00	0	0.00	157.00	1	190	0.53%
2019/11/11	1	156.00	0	0.00	155.50	1	188	0.53%
2019/11/08	1	161.50	0	0.00	161.50	1	183	0.55%
2019/11/07	1	162.50	0	0.00	162.00	1	182	0.55%
2019/11/04	0	0.00	2	168.00	168.00	-2	171	-1.17%
2019/10/31	1	170.00	1	168.00	168.00	0	165	0.00%
2019/10/30	1	170.50	0	0.00	170.50	1	162	0.62%
2019/10/29	0	0.00	1	169.00	170.50	-1	157	-0.63%
2019/10/24	1	167.00	0	0.00	167.00	1	146	0.68%
2019/10/23	0	0.00	1	166.50	166.50	-1	144	-0.69%
2019/10/22	2	168.50	1	169.50	168.50	1	141	0.71%
2019/10/21	1	169.50	0	0.00	170.50	1	137	0.72%
2019/10/17	0	0.00	1	165.00	166.00	-1	127	-0.79%
2019/10/16	0	0.00	1	166.00	164.00	-1	133	-0.75%
2019/10/15	3	166.67	1	164.00	162.50	2	129	1.54%
2019/10/14	1	168.50	1	169.00	168.50	0	120	0.00%
2019/10/09	3	169.17	1	170.00	168.50	2	115	1.73%
2019/10/08	1	178.50	6.1	175.57	173.00	-5.1	103	-4.89%