科懋 (6496)-新光-台中券商分點個股進出

台股 » 個股 » 科懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科懋

(6496)

可現股當沖

股價
28.40
漲跌
▲0.30
漲幅
+1.07%
成交量
21張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科懋 (6496)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	28.20	0	0.00	28.05	0.1	17	0.53%
2024/05/15	0	0.00	0.1	28.25	28.10	-0.1	17	-0.56%
2024/05/14	0.1	28.28	0	0.00	28.10	0.1	17	0.34%
2024/05/10	0	0.00	10	28.00	28.00	-10	17	-56.39%
2024/05/03	0	0.00	2	28.00	28.00	-2	17	-11.17%
2024/04/29	2.1	28.11	0	0.00	28.05	2.1	17	11.68%
2024/04/22	0	27.95	0	0.00	27.75	0	17	0.17%
2024/04/19	0	28.24	0	0.00	28.05	0	17	0.20%
2024/04/16	0.1	28.04	0	0.00	28.00	0.1	17	0.40%
2024/04/08	0.1	27.83	0	0.00	27.85	0.1	16	0.70%
2024/04/02	0	28.05	0	0.00	27.90	0	14	0.03%
2024/03/28	0.1	28.55	0	0.00	28.10	0.1	14	0.63%
2024/03/21	0.1	28.67	0	0.00	28.50	0.1	14	0.68%
2024/03/19	0	0.00	1	27.85	28.00	-1	13	-7.24%
2024/03/15	0	0.00	1	27.95	28.55	-1	13	-7.29%
2024/03/08	0.1	28.31	0	0.00	28.10	0.1	14	0.37%
2024/03/07	0.1	28.55	0	0.00	29.25	0.1	14	0.35%
2024/03/01	0	30.30	0	0.00	28.75	0	13	0.01%
2024/02/27	0	0.00	2	28.83	28.80	-2	13	-15.04%
2024/02/26	0.1	29.00	0	0.00	28.85	0.1	13	0.45%
2024/02/20	0	28.70	0	0.00	28.55	0	13	0.34%
2024/01/31	0.1	28.63	0	0.00	28.05	0.1	12	0.55%
2024/01/08	0.1	28.95	0	0.00	28.65	0.1	16	0.30%
2024/01/05	0.1	29.00	0	0.00	28.80	0.1	16	0.52%
2023/12/20	0	0.00	0.4	29.10	29.30	-0.4	16	-2.68%
2023/12/18	0	29.00	0	0.00	29.00	0	15	0.24%
2023/12/14	0	28.70	0	0.00	28.45	0	16	0.21%
2023/12/12	0	28.60	0	0.00	28.40	0	16	0.22%
2023/12/06	0	29.15	0	0.00	28.50	0	15	0.09%
2023/12/05	0	29.15	0	0.00	29.00	0	15	0.06%
2023/11/28	0	28.70	0	0.00	28.35	0	15	0.20%
2023/11/27	0	28.65	0	0.00	28.35	0	15	0.07%
2023/11/21	0	28.17	0	0.00	28.05	0	15	0.26%
2023/11/08	0	28.15	0	0.00	27.90	0	15	0.16%
2023/11/07	0.2	27.89	0	0.00	27.85	0.2	14	1.34%
2023/11/06	1.1	27.90	0	0.00	27.65	1.1	14	7.14%
2023/11/03	0	28.15	0	0.00	27.60	0	15	0.09%
2023/11/02	0	28.15	0	0.00	28.05	0	14	0.31%
2023/10/31	0	28.55	1	28.45	28.95	-1	13	-7.18%
2023/10/26	0	28.04	0	0.00	28.20	0	14	0.16%
2023/10/20	0	28.15	0	0.00	28.00	0	14	0.12%
2023/10/18	0	28.40	0	0.00	28.25	0	14	0.05%
2023/09/21	0	28.70	0	0.00	28.95	0	22	0.08%
2023/09/19	0	29.20	0	0.00	28.80	0	22	0.09%
2023/09/18	0	29.10	0	0.00	28.95	0	22	0.04%
2023/09/11	0.1	28.90	0	0.00	28.80	0.1	23	0.35%
2023/08/24	0	28.95	0	0.00	28.80	0	28	0.07%
2023/08/11	0	29.70	0	0.00	29.40	0	32	0.01%
2023/08/09	0	29.10	0	0.00	29.00	0	33	0.06%
2023/07/28	0	29.90	0	0.00	29.60	0	50	0.02%
2023/06/30	0	32.95	0	0.00	33.00	0	66	0.03%
2023/06/27	0	0.00	1	32.30	32.20	-1	65	-1.52%
2023/06/19	0	0.00	0	31.55	30.85	0	65	-0.02%
2023/06/13	1	31.90	0	0.00	31.90	1	65	1.52%
2023/06/12	0	31.75	0	0.00	31.65	0	66	0.01%
2023/06/09	2	32.15	2	32.20	31.95	0	66	0.00%
2023/06/08	1	32.00	0	32.40	32.20	1	68	1.46%
2023/06/05	0	32.10	1	31.85	32.35	-1	68	-1.43%
2023/06/02	0	31.20	2	30.80	30.40	-2	69	-2.88%
2023/06/01	1	31.00	0.1	31.55	31.20	0.9	73	1.18%
2023/05/24	1	32.85	0	0.00	32.85	1	122	0.81%
2023/05/22	0	32.32	0	0.00	32.65	0	122	0.01%
2023/05/17	2	31.50	0	0.00	32.25	2	120	1.65%
2023/05/11	0	0.00	0	32.50	32.45	0	117	-0.01%
2023/05/10	1	33.16	0	0.00	33.45	1	116	0.88%
2023/05/09	0	0.00	3	34.07	33.40	-3	115	-2.60%
2023/05/08	2	35.85	0	35.80	35.25	2	113	1.75%
2023/05/05	0	0.00	0	35.00	35.95	0	110	-0.01%
2023/05/03	1	34.85	1	33.55	33.60	0	99	0.00%
2023/05/02	0	33.80	1.1	33.61	34.10	-1.1	97	-1.09%
2023/04/25	1	31.00	0	0.00	31.20	1	92	1.08%
2023/04/20	0	0.00	4	32.90	32.30	-4	90	-4.40%
2023/04/18	0.1	32.52	0	0.00	32.20	0.1	89	0.06%
2023/04/17	0	0.00	0.1	33.15	33.30	-0.1	88	-0.09%
2023/04/14	2	33.00	0	0.00	33.10	2	87	2.29%
2023/03/31	0	29.65	0	0.00	29.50	0	78	0.03%
2023/03/30	0	0.00	0	29.75	29.75	0	78	-0.01%
2023/03/29	0	29.70	0	0.00	29.40	0	78	0.03%
2023/03/28	1	29.85	1	30.00	29.75	0	77	0.00%
2023/03/27	0	0.00	1	30.00	30.25	-1	77	-1.29%
2023/03/22	0.1	30.41	0	0.00	30.55	0.1	77	0.17%
2023/03/21	0	0.00	5	30.20	30.15	-5	77	-6.47%
2023/03/20	1	29.75	0	0.00	29.95	1	76	1.30%
2023/03/17	0	0.00	5	29.77	29.65	-5	76	-6.53%
2023/03/16	6	29.75	0	0.00	29.80	6	76	7.89%
2023/03/13	1	30.40	0	0.00	30.65	1	74	1.35%
2023/03/10	0	31.35	0	0.00	31.25	0	73	0.02%
2023/03/09	0.6	31.95	0	0.00	31.40	0.6	72	0.84%
2023/03/08	1	31.15	1	31.75	31.80	0	71	0.00%
2023/03/07	1	31.80	0	0.00	31.65	1	70	1.41%
2023/03/06	5	32.98	0	0.00	32.10	5	69	7.27%
2023/03/03	2	33.15	3	34.10	33.80	-1	64	-1.56%
2023/03/02	1	33.65	0	0.00	33.30	1	57	1.74%
2023/03/01	1	33.10	1	34.00	33.90	0	56	0.00%
2023/02/24	0	33.80	0.1	33.35	33.90	0	51	-0.09%
2023/02/23	2	34.03	3.1	34.05	34.20	-1.1	47	-2.32%
2023/02/22	1	31.00	0	0.00	32.65	1	21	4.74%
2023/02/21	0	29.40	0.1	29.35	29.70	-0.1	12	-0.46%
2023/02/20	0	29.20	0	0.00	29.15	0	12	0.12%
2023/02/17	1	28.60	0	0.00	28.35	1	11	8.55%
2023/02/16	0.1	28.68	0	0.00	28.55	0.1	11	0.46%
2023/02/14	0.1	28.50	0	0.00	28.35	0.1	11	0.44%
2023/02/10	0	0.00	0	28.65	28.45	0	11	-0.19%
2023/02/07	0.1	28.80	0	0.00	28.20	0.1	10	0.55%
2023/02/06	0	28.20	0	0.00	28.05	0	10	0.10%
2023/01/31	0	27.95	0	0.00	28.30	0	10	0.05%
2023/01/11	0.1	27.65	0	0.00	27.40	0.1	11	0.89%
2023/01/05	0.1	27.70	0	0.00	27.55	0.1	11	0.44%
2022/12/30	0.1	27.80	0	0.00	27.80	0.1	11	0.87%
2022/12/29	0	27.97	0	0.00	27.70	0	11	0.30%
2022/12/23	0	0.00	0.1	28.40	28.20	-0.1	10	-0.67%
2022/12/20	0	27.90	0	0.00	27.80	0	10	0.04%
2022/12/14	0	28.30	0	0.00	28.10	0	10	0.22%
2022/12/09	0	28.15	0	0.00	28.00	0	9	0.21%
2022/12/08	0	0.00	0	29.00	28.20	0	9	-0.46%
2022/12/05	0	28.10	0	0.00	28.05	0	12	0.14%
2022/11/29	0	27.55	0	0.00	27.35	0	13	0.30%
2022/11/28	0.1	27.45	0	0.00	27.20	0.1	13	0.38%
2022/11/24	0	27.50	0	0.00	27.40	0	13	0.08%
2022/11/21	0	0.00	1	27.00	26.95	-1	13	-7.63%
2022/11/15	0.1	27.40	0	0.00	27.35	0.1	14	0.71%
2022/11/14	0.1	27.60	0	0.00	27.35	0.1	14	0.70%
2022/11/11	0.1	27.48	0	0.00	27.60	0.1	14	0.78%
2022/11/09	0.1	27.30	0	0.00	27.20	0.1	14	0.36%
2022/11/08	0.1	27.50	0	0.00	27.20	0.1	14	0.71%
2022/10/24	0.1	27.00	0	0.00	27.05	0.1	15	0.63%
2022/10/17	0	27.40	0	0.00	27.20	0	15	0.23%
2022/10/14	0	27.65	0	0.00	27.40	0	15	0.03%
2022/10/13	0.1	27.21	0	0.00	27.45	0.1	15	0.45%
2022/10/11	0.2	27.45	0	0.00	27.65	0.2	15	1.25%
2022/10/03	0	27.70	0	0.00	27.65	0	16	0.11%
2022/09/21	0	27.95	0	0.00	27.80	0	16	0.13%
2022/09/08	0	28.25	0	0.00	28.00	0	17	0.13%
2022/09/06	0.1	28.45	0	0.00	28.05	0.1	16	0.31%
2022/09/05	0	0.00	0	29.00	28.65	0	16	-0.12%
2022/09/02	0.2	28.78	0	0.00	29.05	0.2	16	1.09%
2022/08/31	0	0.00	0.1	28.90	28.85	-0.1	14	-0.62%
2022/08/24	0	0.00	0	28.00	27.80	0	13	-0.08%
2022/08/19	1	28.05	0	0.00	27.95	1	13	7.51%
2022/08/11	0.1	27.42	0	0.00	27.20	0.1	13	0.42%
2022/08/08	0.1	27.25	0	0.00	27.05	0.1	14	0.36%
2022/08/03	0.1	27.30	0	0.00	27.15	0.1	14	0.51%
2022/08/02	0.1	27.18	0	0.00	27.15	0.1	14	0.90%
2022/07/27	0	27.10	0	0.00	27.00	0	14	0.09%
2022/07/26	1	27.20	0	0.00	27.20	1	14	7.10%
2022/07/25	0	27.45	0	0.00	27.15	0	14	0.10%
2022/07/19	0	27.35	0	0.00	27.45	0	16	0.09%
2022/07/18	0	0.00	0	28.00	27.15	0	16	-0.17%
2022/07/13	0	0.00	0	28.00	27.50	0	17	-0.13%
2022/07/08	0.2	27.20	0.1	28.00	27.95	0.1	17	0.72%
2022/07/07	0.1	26.70	0	0.00	26.80	0.1	17	0.28%
2022/06/30	0	27.75	0	0.00	27.55	0	17	0.07%
2022/06/28	0	28.00	0	0.00	27.95	0	17	0.11%
2022/06/23	0.1	27.80	0	0.00	27.45	0.1	18	0.50%
2022/06/10	0.1	27.40	0	0.00	27.20	0.1	19	0.53%
2022/05/25	0.1	27.25	0	0.00	27.05	0.1	20	0.25%
2022/05/19	0.1	27.15	0	0.00	26.95	0.1	21	0.28%
2022/05/18	0	0.00	0	27.35	27.00	0	21	-0.14%
2022/05/17	0	27.30	0	0.00	27.05	0	22	0.12%
2022/05/13	0	0.00	1	27.05	27.00	-1	21	-4.66%
2022/05/12	0.1	27.23	0	0.00	27.00	0.1	21	0.46%
2022/05/11	0	27.47	0	0.00	27.20	0	21	0.21%
2022/05/10	1.1	27.27	0	0.00	27.25	1.1	22	5.05%
2022/05/06	0.1	27.76	0	0.00	27.60	0.1	21	0.28%
2022/05/05	0	0.00	0.1	28.05	27.75	-0.1	22	-0.45%
2022/04/26	0.1	28.59	0	0.00	28.20	0.1	21	0.24%
2022/04/25	1	28.55	0	0.00	28.70	1	21	4.62%
2022/04/22	0	0.00	0	29.50	29.50	0	21	-0.14%
2022/04/21	0	28.65	0	0.00	28.55	0	19	0.03%
2022/04/20	1	28.40	0	0.00	28.40	1	19	5.09%
2022/04/19	0.1	28.90	0	28.90	28.55	0.1	19	0.41%
2022/04/13	0	27.90	0	0.00	27.65	0	20	0.02%
2022/04/11	1	27.70	0	0.00	27.70	1	20	4.97%
2022/04/06	0	28.10	0	0.00	27.90	0	20	0.05%
2022/03/25	0.1	27.92	0	0.00	28.00	0.1	20	0.55%
2022/03/22	0.2	28.18	0	0.00	28.05	0.2	19	1.04%
2022/03/16	0	0.00	0	27.80	27.65	0	18	-0.15%
2022/03/14	0.1	27.90	0	0.00	27.65	0.1	17	0.56%
2022/03/11	0.1	27.90	0	0.00	27.65	0.1	17	0.28%
2022/03/10	0.3	27.97	0	0.00	27.80	0.3	17	1.91%
2022/03/09	0.1	28.00	0	0.00	27.90	0.1	16	0.32%
2022/03/08	0.1	27.95	0	0.00	27.70	0.1	16	0.31%
2022/03/07	1	27.80	1	27.80	27.85	0	16	0.02%
2022/03/04	0.1	28.22	1	27.95	28.00	-0.9	16	-5.57%
2022/03/03	0.1	28.10	0	0.00	27.95	0.1	16	0.61%
2022/03/02	0	0.00	1	27.85	27.90	-1	16	-6.13%
2022/03/01	0.1	28.20	0	0.00	27.85	0.1	16	0.31%
2022/02/24	0	28.15	0	0.00	27.90	0	16	0.06%
2022/02/23	0.1	28.20	0	0.00	28.00	0.1	16	0.62%
2022/02/22	0	28.15	0	0.00	27.95	0	16	0.02%
2022/02/21	0.2	28.05	0	0.00	27.85	0.2	16	0.94%
2022/02/18	0	28.55	0	0.00	28.40	0	15	0.07%
2022/02/17	0.1	28.80	0	0.00	28.40	0.1	15	0.33%
2022/02/14	0	28.80	0	0.00	28.80	0	14	0.26%
2022/02/09	1	29.90	0	0.00	29.80	1	16	6.12%
2022/02/07	2	30.30	0	0.00	29.90	2	18	10.89%
2022/01/26	0	29.70	0	0.00	30.00	0	18	0.02%
2022/01/25	0	29.50	0	0.00	29.20	0	19	0.02%
2022/01/24	0	29.50	0	0.00	29.25	0	20	0.02%
2022/01/11	0	29.85	0	0.00	29.80	0	23	0.13%
2022/01/07	0	30.25	0	0.00	30.10	0	23	0.08%
2022/01/06	1.2	29.79	0	0.00	30.10	1.2	23	4.89%
2022/01/05	0	29.48	0	0.00	29.15	0	22	0.18%
2022/01/04	1	29.30	0	29.65	29.30	1	23	4.19%
2022/01/03	0	29.60	0	0.00	29.45	0	23	0.08%
2021/12/30	0	0.00	1	29.40	29.25	-1	24	-4.16%
2021/12/29	0.2	29.50	0	0.00	29.40	0.2	24	0.83%
2021/12/27	1.2	29.30	0	0.00	29.30	1.2	25	4.56%
2021/12/24	0	29.15	0	0.00	28.95	0	25	0.08%
2021/12/14	0.1	29.15	0	0.00	29.00	0.1	25	0.20%
2021/12/13	1	28.95	0	29.15	28.95	1	25	3.93%
2021/12/08	0	29.00	0	0.00	28.80	0	25	0.02%
2021/11/26	0	0.00	1	28.85	28.80	-1	28	-3.51%
2021/11/17	0.1	28.90	0	0.00	28.90	0.1	29	0.34%
2021/11/03	0	0.00	0.2	29.90	30.10	-0.2	28	-0.53%
2021/11/01	0	0.00	0	29.80	29.80	0	27	-0.13%
2021/10/29	0	0.00	0	29.15	29.40	0	26	-0.08%
2021/10/27	0.1	28.75	3	29.00	29.00	-3	25	-11.76%
2021/10/21	0	0.00	2	28.15	28.25	-2	24	-8.02%
2021/10/18	0	0.00	0	28.25	28.00	0	23	-0.08%
2021/10/12	0.1	28.25	0	0.00	28.20	0.1	23	0.22%
2021/10/08	0.1	28.35	0	0.00	28.00	0.1	23	0.43%
2021/10/07	0	27.70	0	0.00	27.65	0	22	0.05%
2021/10/06	0	27.90	0	0.00	27.75	0	23	0.05%
2021/10/01	0.1	27.83	0	0.00	27.45	0.1	25	0.23%
2021/09/30	1	28.00	0	0.00	27.95	1	25	3.95%
2021/09/28	0	28.60	0	0.00	27.80	0	25	0.08%
2021/09/24	0	0.00	0.1	28.40	28.30	-0.1	25	-0.39%
2021/09/14	0	0.00	3	28.40	28.40	-3	26	-11.29%
2021/09/13	0	0.00	1	28.60	28.60	-1	27	-3.65%
2021/09/10	0	0.00	4	28.40	28.45	-4	27	-14.39%
2021/09/09	0	0.00	2	27.75	27.75	-2	27	-7.25%
2021/09/03	0	27.70	0	0.00	27.45	0	27	0.07%
2021/08/25	0.3	27.20	0	0.00	27.00	0.3	27	1.10%
2021/08/24	0	27.45	0	0.00	27.15	0	27	0.06%
2021/08/20	0.3	27.40	0	0.00	27.10	0.3	27	1.09%
2021/08/18	1	27.40	2	27.35	27.40	-1	28	-3.53%
2021/08/16	0	0.00	1	27.40	27.50	-1	28	-3.53%
2021/08/13	0.1	27.75	0	0.00	27.55	0.1	28	0.28%
2021/08/10	0.1	27.90	0	0.00	27.75	0.1	28	0.23%
2021/08/04	0	0.00	1	28.05	28.05	-1	32	-3.12%
2021/08/03	0	28.20	0	0.00	28.00	0	32	0.12%
2021/08/02	1	28.20	0	0.00	28.20	1	33	3.01%
2021/07/30	0.1	28.35	0	0.00	28.10	0.1	34	0.29%
2021/07/29	0.1	28.20	0	0.00	28.00	0.1	35	0.14%
2021/07/28	1.1	28.03	0	0.00	28.20	1.1	35	3.12%
2021/07/26	0.1	28.30	0	0.00	28.15	0.1	36	0.18%
2021/07/21	0	28.50	1	28.15	27.80	-1	39	-2.46%
2021/07/06	0.1	29.20	0	0.00	29.05	0.1	46	0.22%
2021/06/28	0	0.00	0	29.40	28.90	0	48	-0.04%
2021/06/25	0	29.30	0	0.00	29.00	0	48	0.07%
2021/06/22	0	0.00	0	29.50	29.15	0	50	-0.05%
2021/06/18	0	29.15	0	0.00	28.80	0	49	0.04%
2021/06/17	0	0.00	1	28.90	29.00	-1	49	-2.02%
2021/06/16	0.1	28.90	0	0.00	28.75	0.1	49	0.12%
2021/06/15	0.4	28.20	0	0.00	28.25	0.4	49	0.79%
2021/06/03	0	28.65	0	0.00	28.45	0	52	0.02%
2021/05/28	0	0.00	1	28.45	28.40	-1	51	-1.94%
2021/05/27	0	0.00	1	28.00	28.00	-1	51	-1.94%
2021/05/26	0	0.00	0	28.20	27.80	0	50	-0.02%
2021/05/17	2	27.00	0.1	27.30	26.95	1.9	53	3.58%
2021/05/14	1	28.75	0	0.00	29.00	1	51	1.94%
2021/05/13	0.1	28.75	0	0.00	28.70	0.1	52	0.19%
2021/05/06	1	29.00	0	0.00	29.95	1	49	2.03%
2021/05/04	0	0.00	2	28.68	29.20	-2	48	-4.09%
2021/04/29	0	0.00	1	30.40	30.20	-1	47	-2.08%
2021/04/23	0	0.00	1	29.40	29.40	-1	45	-2.18%
2021/04/22	0.2	29.80	0	0.00	29.50	0.2	45	0.44%
2021/04/20	0	0.00	2	29.85	29.95	-2	45	-4.42%
2021/04/19	0	0.00	1	30.05	30.10	-1	45	-2.21%
2021/04/16	0	0.00	1	30.35	30.30	-1	44	-2.26%
2021/04/15	2	28.60	0	0.00	28.60	2	43	4.60%
2021/04/14	0	28.90	0	0.00	28.40	0	44	0.09%
2021/04/13	1	28.80	6	28.70	28.80	-5	44	-11.27%
2021/04/12	0.1	28.50	0	0.00	28.60	0.1	43	0.18%
2021/04/09	1	28.25	0	0.00	28.25	1	42	2.36%
2021/04/08	1	28.00	0	0.00	28.10	1	42	2.36%
2021/04/07	1	28.30	0	0.00	28.30	1	41	2.42%
2021/03/29	0	28.60	0	0.00	28.35	0	43	0.05%
2021/03/26	2	28.40	0	0.00	28.40	2	43	4.60%
2021/03/22	0.1	28.24	0	0.00	27.95	0.1	42	0.19%
2021/03/17	0	0.00	2	27.60	27.65	-2	41	-4.83%
2021/03/16	0.2	28.10	0	0.00	27.80	0.2	40	0.55%
2021/03/12	0	28.10	0	0.00	27.90	0	38	0.05%
2021/03/11	3	28.00	0	0.00	27.95	3	38	7.80%
2021/03/04	0	28.20	0	0.00	28.15	0	40	0.05%
2021/03/02	0	0.00	2	28.50	28.20	-2	40	-4.94%
2021/02/26	0	28.00	0	0.00	28.10	0	40	0.07%
2021/02/22	0	28.00	0	0.00	28.20	0	40	0.05%
2021/02/19	2	27.30	0	0.00	27.40	2	40	5.00%
2021/02/18	0	27.15	0	0.00	26.90	0	39	0.05%
2021/02/05	0.1	26.93	0	0.00	26.90	0.1	38	0.31%
2021/01/28	0.1	28.00	0	0.00	27.50	0.1	37	0.13%
2021/01/22	0	0.00	4	27.86	27.80	-4	36	-10.98%
2021/01/21	0	28.10	0	0.00	27.90	0	36	0.03%
2021/01/20	0	28.54	0	0.00	28.00	0	36	0.10%
2021/01/14	0	29.70	0	0.00	29.50	0	34	0.12%
2021/01/08	0.1	29.45	0	0.00	29.25	0.1	33	0.30%
2020/12/31	0.2	29.85	0	0.00	29.65	0.2	29	0.67%
2020/12/30	0.1	30.20	0	0.00	29.80	0.1	29	0.34%
2020/12/21	2	28.95	0	0.00	28.95	2	29	6.83%
2020/12/15	0	29.70	0	0.00	29.40	0	30	0.06%
2020/12/10	0.1	30.20	0	0.00	29.50	0.1	33	0.30%
2020/12/01	0.1	30.45	0	0.00	29.90	0.1	39	0.25%
2020/11/30	1	29.95	0.1	30.10	29.90	0.9	39	2.38%
2020/11/27	0.1	29.60	0	0.00	29.40	0.1	39	0.30%
2020/11/26	0	0.00	0.1	29.80	29.20	-0.1	40	-0.33%
2020/11/19	0	29.40	0	0.00	28.95	0	39	0.08%
2020/11/18	0.2	29.26	0	0.00	28.95	0.2	40	0.54%
2020/11/16	3	28.57	0	0.00	28.55	3	42	7.08%
2020/11/12	0.3	29.18	0	0.00	29.00	0.3	42	0.59%
2020/11/09	0.1	29.60	0	0.00	29.10	0.1	41	0.24%
2020/11/02	6	28.40	0	0.00	28.35	6	45	13.20%
2020/10/19	0	0.00	1	29.60	29.60	-1	53	-1.86%
2020/10/08	1	29.10	0	0.00	29.20	1	78	1.28%
2020/09/22	0	0.00	3	31.18	30.80	-3	95	-3.13%
2020/09/18	1	31.45	0	0.00	31.30	1	96	1.04%
2020/09/10	1	30.80	0	0.00	30.55	1	118	0.85%
2020/07/29	0	0.00	1	30.90	30.90	-1	153	-0.65%
2020/07/21	1	34.30	1	34.00	33.65	0	150	0.00%
2020/07/20	1	34.05	3	34.32	34.00	-2	146	-1.37%
2020/07/10	2	33.55	0	0.00	32.40	2	129	1.55%
2020/07/09	0	0.00	1	34.00	34.05	-1	127	-0.78%
2020/07/08	1	32.80	0	0.00	32.90	1	121	0.82%
2020/07/03	3	31.67	0	0.00	31.70	3	118	2.53%
2020/07/02	0	0.00	1	32.10	32.00	-1	119	-0.84%
2020/06/22	1	32.90	1	32.80	32.70	0	117	0.00%
2020/06/18	1	33.75	0	0.00	34.80	1	113	0.88%
2020/06/17	3	32.30	3	32.90	33.00	0	103	0.00%
2020/06/16	0	0.00	1	30.70	30.80	-1	98	-1.02%
2020/06/04	1	30.20	0	0.00	30.15	1	103	0.96%
2020/05/21	0	0.00	4	30.46	30.50	-4	102	-3.89%
2020/05/07	14	32.16	20	32.29	32.00	-6	97	-6.17%
2020/05/06	2	29.50	0	0.00	30.70	2	86	2.30%
2020/04/30	4	28.03	0	0.00	27.95	4	80	4.96%
2020/04/20	0	0.00	1	27.25	27.80	-1	78	-1.27%
2020/04/14	2	27.13	0	0.00	27.10	2	79	2.52%
2020/04/09	1	26.50	0	0.00	26.60	1	78	1.27%
2020/03/27	2	24.53	0	0.00	24.40	2	80	2.49%
2020/02/26	0	0.00	1	36.15	36.00	-1	121	-0.82%
2020/02/24	0	0.00	1	37.20	36.30	-1	120	-0.83%
2020/02/21	2	36.73	0	0.00	37.00	2	118	1.69%
2020/02/19	2	34.80	0	0.00	34.65	2	114	1.75%
2019/12/11	4	35.70	0	0.00	35.35	4	83	4.79%
2019/12/04	2	37.83	0	0.00	37.85	2	73	2.71%
2019/12/02	1	41.30	1	38.70	38.70	0	70	0.00%
2019/11/29	0	0.00	1	37.70	38.40	-1	60	-1.65%
2019/11/28	0	0.00	1	38.10	38.20	-1	59	-1.69%
2019/11/27	0	0.00	2	38.10	38.00	-2	58	-3.45%
2019/11/26	1	37.50	1	37.45	37.55	0	56	0.00%
2019/11/25	4	37.79	3	38.05	37.00	1	54	1.84%
2019/11/19	2	34.50	1	34.60	35.00	1	45	2.20%
2019/11/15	0	0.00	1	34.45	34.50	-1	45	-2.20%
2019/11/14	2	34.90	0	0.00	34.60	2	45	4.43%
2019/11/11	1	35.00	0	0.00	35.00	1	45	2.18%
2019/10/31	1	34.45	0	0.00	34.15	1	48	2.05%
2019/10/28	2	35.48	0	0.00	35.25	2	45	4.39%
2019/10/09	1	36.80	0	0.00	36.80	1	44	2.23%
2019/10/08	1	37.40	0	0.00	37.30	1	46	2.17%
2019/10/04	1	37.55	0	0.00	37.55	1	50	1.97%
2019/10/02	3	37.65	0	0.00	37.65	3	59	5.03%
2019/10/01	2	37.70	0	0.00	37.70	2	59	3.37%
2019/09/25	2	38.50	0	0.00	38.50	2	61	3.28%
2019/09/16	0	0.00	1	38.60	38.60	-1	62	-1.60%
2019/09/12	1	38.55	0	0.00	38.50	1	62	1.61%
2019/08/28	1	38.20	0	0.00	38.20	1	56	1.78%
2019/08/14	1	39.00	0	0.00	38.90	1	57	1.74%
2019/08/07	1	39.60	0	0.00	39.85	1	53	1.87%
2019/08/06	2	39.63	0	0.00	39.70	2	53	3.76%
2019/07/25	0	0.00	1	42.50	42.70	-1	66	-1.51%
2019/07/19	0	0.00	1	43.40	42.80	-1	65	-1.52%
2019/07/12	2	42.75	0	0.00	42.70	2	65	3.06%
2019/07/09	1	49.10	0	0.00	49.20	1	59	1.67%
2019/07/08	2	49.00	0	0.00	48.90	2	55	3.63%
2019/05/08	1	47.00	0	0.00	47.25	1	164	0.61%
2019/05/07	0	0.00	6	48.31	47.00	-6	171	-3.49%
2019/04/29	2	51.95	0	0.00	52.00	2	162	1.23%
2019/04/11	0	0.00	1	53.00	52.90	-1	162	-0.61%
2019/04/02	0	0.00	1	53.70	54.10	-1	155	-0.64%
2019/04/01	1	53.40	0	0.00	53.40	1	152	0.66%
2019/03/26	0	0.00	2	53.10	53.40	-2	148	-1.35%
2019/03/18	2	53.70	0	0.00	54.00	2	137	1.46%
2019/02/13	0	0.00	3	48.50	47.85	-3	93	-3.21%
2019/01/30	3	47.95	2	47.78	47.55	1	88	1.14%
2019/01/29	7	47.84	4	47.79	47.10	3	84	3.57%
2019/01/28	2	45.90	12	47.35	47.60	-10	65	-15.37%
2019/01/25	0	0.00	4	42.59	43.30	-4	58	-6.84%
2019/01/24	0	0.00	7	42.51	42.35	-7	58	-12.04%
2019/01/18	1	41.60	0	0.00	41.55	1	61	1.63%
2019/01/15	0	0.00	3	41.48	41.45	-3	64	-4.66%
2019/01/14	0	0.00	1	41.50	41.45	-1	64	-1.55%
2019/01/11	10	42.32	0	0.00	41.95	10	64	15.55%
2019/01/10	1	42.25	0	0.00	42.00	1	64	1.55%
2019/01/09	0	0.00	1	42.30	42.35	-1	64	-1.54%
2019/01/08	1	42.40	1	41.60	42.40	0	63	0.00%
2019/01/07	4	41.05	0	0.00	41.05	4	62	6.42%
2018/12/11	1	41.25	0	0.00	41.70	1	88	1.13%
2018/11/26	0	0.00	1	41.35	41.45	-1	169	-0.59%
2018/11/21	2	41.75	0	0.00	41.55	2	179	1.11%
2018/11/13	0	0.00	2	39.50	39.70	-2	188	-1.06%
2018/11/08	0	0.00	2	41.20	40.80	-2	197	-1.01%
2018/11/05	2	40.05	1	40.00	40.30	1	238	0.42%
2018/11/02	3	40.20	0	0.00	40.15	3	240	1.25%
2018/11/01	2	39.45	2	40.35	40.65	0	245	0.00%
2018/10/29	2	39.78	0	0.00	39.50	2	244	0.82%
2018/10/11	8	48.00	0	0.00	45.50	8	251	3.19%
2018/10/08	4	48.70	4	50.50	50.50	0	249	0.00%
2018/09/20	1	52.80	1	52.20	52.20	0	266	0.00%
2018/09/18	0	0.00	2	50.60	50.50	-2	263	-0.76%
2018/09/14	0	0.00	1	53.50	53.40	-1	264	-0.38%
2018/09/12	0	0.00	1	53.40	51.90	-1	265	-0.38%
2018/09/10	4	53.70	4	53.40	53.00	0	266	0.00%
2018/09/07	1	55.20	0	0.00	51.90	1	263	0.38%
2018/09/06	1	58.40	4	55.33	55.10	-3	257	-1.17%
2018/09/05	4	58.80	2	59.20	59.30	2	250	0.80%
2018/09/04	3	59.90	6	59.90	59.90	-3	237	-1.26%
2018/09/03	0	0.00	2	54.50	54.50	-2	207	-0.96%
2018/08/28	0	0.00	2	52.00	50.30	-2	210	-0.95%
2018/08/23	0	0.00	1	49.75	49.50	-1	204	-0.49%
2018/08/21	2	48.38	0	0.00	48.35	2	207	0.96%
2018/08/16	0	0.00	1	47.10	47.50	-1	276	-0.36%
2018/08/13	2	49.80	5	50.82	48.70	-3	278	-1.08%
2018/08/10	15	53.55	10	52.49	52.10	5	267	1.87%
2018/07/27	1	47.40	0	0.00	47.30	1	239	0.42%
2018/07/10	1	46.00	0	0.00	45.45	1	260	0.38%
2018/07/06	1	48.00	0	0.00	48.00	1	264	0.38%
2018/07/03	1	48.40	3	48.40	48.05	-2	306	-0.65%
2018/06/21	1	47.70	0	0.00	47.60	1	408	0.24%
2018/06/15	1	46.70	0	0.00	46.65	1	425	0.24%
2018/06/14	3	48.18	0	0.00	47.90	3	426	0.70%
2018/06/13	1	49.20	0	0.00	49.05	1	435	0.23%
2018/06/12	1	49.55	0	0.00	49.65	1	441	0.23%
2018/06/11	1	49.75	1	50.10	49.65	0	443	0.00%
2018/06/07	0	0.00	1	49.40	49.90	-1	446	-0.22%
2018/06/06	1	48.30	0	0.00	49.10	1	447	0.22%
2018/06/04	1	50.20	0	0.00	50.20	1	448	0.22%
2018/05/29	1	47.00	0	0.00	48.85	1	447	0.22%
2018/05/28	1	50.30	4	46.79	46.45	-3	443	-0.68%
2018/05/25	5	52.10	3	51.30	50.60	2	431	0.46%
2018/05/24	19	49.89	19	49.74	50.30	0	421	0.00%
2018/05/23	4	53.00	0	0.00	53.00	4	376	1.06%
2018/05/21	2	66.00	1	65.80	65.30	1	375	0.27%
2018/05/16	1	73.80	1	73.70	73.70	0	374	0.00%
2018/05/15	0	0.00	1	73.90	74.00	-1	376	-0.27%
2018/05/14	1	74.00	0	0.00	74.10	1	382	0.26%
2018/05/11	0	0.00	2	72.45	72.20	-2	384	-0.52%
2018/05/09	2	72.30	0	0.00	72.10	2	385	0.52%
2018/05/04	1	72.90	0	0.00	71.90	1	387	0.26%
2018/04/20	1	78.80	0	0.00	78.30	1	408	0.25%
2018/04/11	1	81.40	0	0.00	81.50	1	395	0.25%
2018/04/10	0	0.00	2	83.30	79.60	-2	388	-0.51%
2018/04/03	1	80.50	1	81.60	80.20	0	362	0.00%
2018/04/02	1	79.50	0	0.00	79.20	1	346	0.29%
2018/03/30	0	0.00	1	80.50	78.00	-1	339	-0.29%
2018/03/29	5	82.06	5	80.34	79.80	0	328	0.00%
2018/03/28	1	79.40	0	0.00	78.80	1	297	0.34%
2018/03/26	2	79.65	7	78.84	79.40	-5	281	-1.77%
2018/03/23	1	74.40	0	0.00	74.50	1	259	0.39%
2018/03/22	3	76.73	1	77.40	75.40	2	258	0.77%
2018/03/20	2	77.05	2	76.75	77.00	0	243	0.00%
2018/03/19	2	76.90	3	77.50	77.50	-1	239	-0.42%
2018/03/16	2	75.50	2	75.55	75.40	0	228	0.00%
2018/03/12	1	73.40	0	0.00	73.40	1	221	0.45%
2018/03/09	0	0.00	1	72.00	72.00	-1	225	-0.44%
2018/03/08	1	73.40	0	0.00	72.80	1	232	0.43%
2018/03/02	0	0.00	1	73.00	72.40	-1	243	-0.41%
2018/03/01	1	73.10	0	0.00	73.40	1	252	0.40%
2018/02/26	0	0.00	5	73.50	72.90	-5	303	-1.65%
2018/02/23	1	72.90	0	0.00	72.80	1	309	0.32%
2018/02/21	2	71.65	0	0.00	71.80	2	350	0.57%
2018/02/12	1	70.70	2	71.00	70.70	-1	385	-0.26%
2018/02/05	4	73.80	1	73.60	73.10	3	382	0.78%
2018/02/01	1	74.70	1	74.70	74.70	0	383	0.00%
2018/01/30	0	0.00	2	75.75	75.90	-2	382	-0.52%
2018/01/29	1	76.70	0	0.00	76.70	1	382	0.26%
2018/01/25	2	77.65	0	0.00	76.50	2	381	0.52%
2018/01/24	0	0.00	1	78.70	77.90	-1	380	-0.26%
2018/01/23	3	77.47	0	0.00	78.00	3	377	0.79%
2018/01/22	4	77.88	0	0.00	77.70	4	375	1.07%
2018/01/19	1	74.90	0	0.00	75.30	1	363	0.27%
2018/01/18	0	0.00	1	75.20	75.40	-1	361	-0.28%
2018/01/17	0	0.00	1	75.10	75.20	-1	360	-0.28%
2018/01/11	0	0.00	1	74.90	74.20	-1	356	-0.28%
2018/01/10	1	75.10	0	0.00	74.70	1	356	0.28%
2018/01/05	1	74.40	4	74.70	74.20	-3	358	-0.84%
2018/01/04	1	75.60	0	0.00	75.40	1	359	0.28%
2018/01/02	2	74.85	0	0.00	76.50	2	365	0.55%