精測 (6510)-新光-台中券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
833
漲跌
▼22
漲幅
-2.57%
成交量
634張
產業
上櫃半導體類股
363人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	3	853.00	2	849.52	833.00	1	847	0.11%
2024/12/16	3	871.90	2.1	865.33	855.00	0.9	838	0.11%
2024/12/13	3	882.33	4	885.75	875.00	-1	832	-0.12%
2024/12/12	4	883.24	2	882.39	870.00	2	825	0.24%
2024/12/11	6	887.33	7	878.57	886.00	-1	816	-0.12%
2024/12/10	4	868.50	3.2	890.94	857.00	0.8	800	0.10%
2024/12/09	6	894.33	2	887.99	879.00	4	782	0.51%
2024/12/06	12.1	910.97	10.3	924.32	909.00	1.8	767	0.24%
2024/12/05	6	890.51	12	904.09	916.00	-6	737	-0.82%
2024/12/04	2	813.00	4.1	826.13	833.00	-2.1	708	-0.29%
2024/12/03	4	762.50	4.1	754.37	758.00	-0.1	701	-0.02%
2024/12/02	3	735.00	3.2	739.08	731.00	-0.2	684	-0.02%
2024/11/29	1	695.00	3.1	720.22	730.00	-2.1	678	-0.31%
2024/11/28	1	694.00	1	695.00	695.00	0	667	0.00%
2024/11/27	1	711.86	0	706.00	701.00	1	662	0.15%
2024/11/26	2.2	730.07	0	0.00	706.00	2.2	656	0.34%
2024/11/25	1	753.00	1.2	753.40	759.00	-0.2	643	-0.03%
2024/11/22	2.1	758.31	1.1	759.38	740.00	1	640	0.16%
2024/11/21	2	739.00	3	738.67	746.00	-1	634	-0.16%
2024/11/20	2	728.46	2.1	737.66	727.00	-0.1	630	-0.01%
2024/11/19	1	726.00	1	730.00	736.00	0	617	0.00%
2024/11/18	6.1	720.80	6.1	719.61	715.00	-0.1	605	-0.01%
2024/11/15	6.2	732.26	5	733.98	723.00	1.2	594	0.20%
2024/11/14	5	725.60	5.4	726.13	720.00	-0.4	576	-0.06%
2024/11/13	3	727.00	3.2	732.72	734.00	-0.2	564	-0.03%
2024/11/12	3.4	700.19	4	702.25	700.00	-0.7	544	-0.12%
2024/11/11	1	708.00	1	708.12	704.00	0	524	-0.01%
2024/11/08	3	696.33	3.2	688.16	682.00	-0.2	499	-0.05%
2024/11/07	1	658.00	11.1	669.33	687.00	-10.1	475	-2.11%
2024/11/06	11	634.18	10	638.50	625.00	1	455	0.22%
2024/11/05	5	620.39	6	621.17	621.00	-1	440	-0.22%
2024/11/04	5	611.00	3	614.67	615.00	2	427	0.47%
2024/11/01	5	575.20	0	0.00	582.00	5	400	1.25%
2024/10/30	2	579.50	10.5	582.10	591.00	-8.5	389	-2.19%
2024/10/29	2	549.00	1	550.00	547.00	1	371	0.27%
2024/10/28	2	538.50	2	542.00	538.00	0	370	0.00%
2024/10/25	1	534.00	1	537.00	537.00	0	370	0.00%
2024/10/24	2	549.00	0	0.00	533.00	2	366	0.55%
2024/10/23	1.1	575.84	0	0.00	569.00	1.1	355	0.30%
2024/10/22	2.1	571.06	0	0.00	581.00	2.1	351	0.59%
2024/10/21	5	571.00	10	577.30	581.00	-5	348	-1.43%
2024/10/18	9	567.43	2	580.00	561.00	7	341	2.06%
2024/10/17	6	576.50	6	582.00	580.00	0	331	0.01%
2024/10/16	5	571.80	11	574.29	577.00	-6	325	-1.85%
2024/10/15	6	565.00	7	569.43	564.00	-1	308	-0.32%
2024/10/14	4	554.50	3	559.66	557.00	1	299	0.33%
2024/10/11	4	560.25	11	557.91	557.00	-7	294	-2.38%
2024/10/09	5	539.20	0	0.00	537.00	5	279	1.80%
2024/10/08	6	549.50	8	556.00	550.00	-2	267	-0.75%
2024/10/07	6	548.31	9	550.78	555.00	-3	262	-1.14%
2024/10/04	6	539.33	6.1	539.68	542.00	-0.1	256	-0.02%
2024/10/01	4	526.25	4	523.50	522.00	0	247	0.00%
2024/09/30	10	548.74	11	543.42	523.00	-1	247	-0.40%
2024/09/27	8	556.00	11	561.00	549.00	-3	221	-1.37%
2024/09/26	1	547.00	3.4	539.50	537.00	-2.4	194	-1.24%
2024/09/25	0	0.00	1	516.00	517.00	-1	178	-0.56%
2024/09/24	1	513.00	0	0.00	513.00	1	178	0.56%
2024/09/20	0.1	506.00	0	505.00	504.00	0.1	174	0.06%
2024/09/19	1	497.50	1.1	500.85	500.00	-0.1	170	-0.03%
2024/09/18	0	0.00	0	499.86	497.50	0	170	-0.02%
2024/09/16	1	505.96	2.1	505.86	503.00	-1.1	170	-0.64%
2024/09/13	0	501.00	1	498.00	497.00	-1	169	-0.59%
2024/09/12	0	493.00	0	493.13	493.00	0	169	-0.01%
2024/09/11	2	488.50	1	487.00	484.00	1	173	0.58%
2024/09/10	0	497.00	8	488.56	490.00	-8	171	-4.66%
2024/09/09	1	466.00	0	0.00	468.50	1	166	0.60%
2024/09/06	1	485.00	1	490.89	471.50	0	165	-0.01%
2024/09/05	0	492.31	0	480.00	481.50	0	163	-0.01%
2024/09/04	3.1	464.11	0	0.00	460.50	3.1	160	1.92%
2024/08/29	0	0.00	0	498.50	497.00	0	153	0.00%
2024/08/28	0	0.00	1	489.50	490.50	-1	151	-0.66%
2024/08/27	0	0.00	1	487.50	495.50	-1	155	-0.64%
2024/08/26	0	0.00	0.1	500.00	488.50	-0.1	155	-0.05%
2024/08/23	0	0.00	1	499.50	500.00	-1	153	-0.65%
2024/08/22	3.2	500.42	4.1	501.51	496.50	-0.9	151	-0.62%
2024/08/21	0	0.00	4	486.75	487.00	-4	145	-2.75%
2024/08/16	0	480.10	0	482.50	483.00	0	143	0.02%
2024/08/15	1	459.00	1	467.00	484.50	0	141	0.00%
2024/08/14	2	462.00	2	468.75	464.50	0	138	0.00%
2024/08/08	0	419.00	0	0.00	434.00	0	134	0.00%
2024/08/06	0.1	389.50	0	0.00	401.00	0.1	131	0.04%
2024/08/05	1.1	401.05	1	402.00	403.50	0.1	127	0.04%
2024/08/02	0	0.00	0	453.00	436.00	0	123	0.00%
2024/08/01	3	458.17	4	459.50	458.50	-1	122	-0.81%
2024/07/31	1	422.00	1	427.00	430.50	0	117	0.00%
2024/07/26	1	429.50	1	432.50	432.00	0	114	0.00%
2024/07/22	0	441.50	0	0.00	437.00	0	122	0.03%
2024/07/19	1	471.50	1	465.00	463.50	0	121	0.00%
2024/07/08	2	494.25	3	491.17	489.50	-1	142	-0.71%
2024/07/05	1.1	480.00	0	0.00	478.00	1.1	136	0.81%
2024/07/04	1	478.01	1.1	479.85	475.00	-0.1	134	-0.04%
2024/07/03	0	446.50	0	0.00	442.50	0	127	0.01%
2024/07/02	0	452.00	0	0.00	446.50	0	128	0.01%
2024/07/01	0	459.50	0	0.00	454.00	0	128	0.02%
2024/06/28	0	460.00	0	0.00	457.00	0	128	0.02%
2024/06/25	0	470.00	0	0.00	467.50	0	131	0.00%
2024/06/21	0	0.00	1	484.00	482.00	-1	133	-0.75%
2024/06/20	0	0.00	0.1	481.56	484.00	-0.1	133	-0.08%
2024/06/19	0	480.50	0	481.50	477.50	0	131	0.00%
2024/06/18	2.2	483.19	5.2	481.23	485.00	-3.1	129	-2.38%
2024/06/17	1	467.00	0	467.50	470.50	1	125	0.79%
2024/06/14	0	466.00	1	470.00	467.00	-1	126	-0.79%
2024/06/13	0	0.00	1	468.00	466.00	-1	126	-0.79%
2024/06/11	0	470.50	0	0.00	467.00	0	126	0.00%
2024/06/07	2	462.00	2	466.25	464.00	0	128	0.00%
2024/06/05	0.1	465.00	2	463.75	461.00	-1.9	129	-1.48%
2024/06/04	0.1	465.79	0	0.00	462.00	0.1	132	0.09%
2024/06/03	1	470.00	0	0.00	465.00	1	136	0.73%
2024/05/31	0	472.50	2.2	474.11	469.00	-2.2	136	-1.57%
2024/05/30	0	0.00	1	461.50	461.00	-1	134	-0.75%
2024/05/28	0	0.00	0	465.00	465.00	0	135	0.00%
2024/05/27	1	457.00	0.2	462.23	456.00	0.8	136	0.57%
2024/05/24	0.1	449.50	0	0.00	451.00	0.1	140	0.07%
2024/05/23	0.1	455.50	0	0.00	449.00	0.1	141	0.07%
2024/05/22	0	452.00	0	0.00	455.00	0	145	0.02%
2024/05/17	0	453.50	0	0.00	452.00	0	161	0.00%
2024/05/16	0	455.00	0	0.00	453.50	0	174	0.00%
2024/05/14	0.2	461.21	0	462.38	457.00	0.2	175	0.11%
2024/05/13	0	463.50	0.1	463.00	463.50	-0.1	175	-0.04%
2024/05/10	0	0.00	0	470.00	462.50	0	176	0.00%
2024/05/02	0	472.00	1	470.50	471.00	-1	174	-0.57%
2024/04/29	0	477.50	0.1	475.62	480.00	0	173	-0.03%
2024/04/26	0	451.00	0.5	453.50	438.50	-0.5	169	-0.29%
2024/04/25	0.1	452.71	0	0.00	450.00	0.1	170	0.05%
2024/04/22	0	442.00	0	0.00	442.00	0	173	0.00%
2024/04/19	1	450.00	0	446.50	451.00	1	174	0.57%
2024/04/17	0	483.00	0	0.00	478.00	0	169	0.00%
2024/04/16	0	486.00	0	0.00	481.00	0	166	0.00%
2024/04/15	1.1	490.27	1	489.50	484.00	0.1	160	0.07%
2024/04/11	2	509.00	0	0.00	510.00	2	154	1.29%
2024/04/10	0	0.00	4	515.25	513.00	-4	157	-2.54%
2024/04/08	0	516.00	3	517.67	512.00	-3	165	-1.81%
2024/04/03	0	509.50	0	0.00	507.00	0	167	0.00%
2024/04/02	0	515.00	0	0.00	512.00	0	167	0.01%
2024/03/29	0	0.00	2	523.50	519.00	-2	173	-1.15%
2024/03/28	0.1	517.00	0	0.00	514.00	0.1	174	0.06%
2024/03/26	0	0.00	0	518.00	517.00	0	177	0.00%
2024/03/22	1	521.00	0	0.00	521.00	1	179	0.56%
2024/03/21	0	520.00	0	0.00	523.00	0	182	0.00%
2024/03/20	1	510.00	0.1	516.00	508.00	0.9	184	0.49%
2024/03/18	0	0.00	0	518.00	514.00	0	190	0.00%
2024/03/15	0.1	522.00	0	0.00	515.00	0.1	194	0.05%
2024/03/14	1	522.02	1	520.00	520.00	0	195	0.00%
2024/03/13	1	525.00	0	0.00	525.00	1	201	0.50%
2024/03/12	1	530.00	0.5	529.56	527.00	0.6	205	0.27%
2024/03/11	1	521.00	2.1	513.12	521.00	-1.1	222	-0.47%
2024/03/08	1.1	525.90	1	523.00	520.00	0.1	227	0.02%
2024/03/07	2	529.00	2	531.00	525.00	0	230	0.00%
2024/03/06	1	542.00	0	0.00	542.00	1	233	0.43%
2024/03/05	0	551.00	0	552.00	548.00	0	240	0.00%
2024/03/04	0	0.00	0.3	554.00	553.00	-0.3	243	-0.12%
2024/03/01	1	558.00	0	0.00	552.00	1	247	0.40%
2024/02/29	0	0.00	1	556.00	552.00	-1	255	-0.39%
2024/02/27	1	555.00	0	552.00	552.00	1	268	0.37%
2024/02/26	0	0.00	0	566.00	562.00	0	279	0.00%
2024/02/21	1.2	558.25	0	0.00	564.00	1.2	270	0.44%
2024/02/20	0.3	565.00	1.4	568.43	569.00	-1.1	263	-0.43%
2024/02/19	2	569.81	0	565.00	569.00	2	261	0.77%
2024/02/16	0	543.00	0.4	540.50	541.00	-0.4	249	-0.16%
2024/02/15	0	535.00	0	0.00	536.00	0	249	0.00%
2024/02/05	0	533.00	0.3	533.87	533.00	-0.3	249	-0.14%
2024/02/02	0	0.00	0	540.00	536.00	0	249	0.00%
2024/01/24	1	529.05	1	533.99	531.00	0	255	0.00%
2024/01/22	0.1	536.83	0	0.00	537.00	0.1	261	0.04%
2024/01/18	0	512.00	0	0.00	504.00	0	279	0.01%
2024/01/17	2	517.48	0	0.00	507.00	2	279	0.72%
2024/01/12	0	533.00	0.2	531.00	529.00	-0.2	278	-0.07%
2024/01/11	0	538.00	0	0.00	540.00	0	284	0.00%
2024/01/08	0	535.35	0.2	536.04	535.00	-0.2	310	-0.06%
2024/01/04	0	547.00	0	0.00	537.00	0	316	0.00%
2024/01/03	1	540.00	1	538.00	538.00	0	318	0.00%
2023/12/25	1	552.02	1	557.00	555.00	0	342	0.00%
2023/12/22	0.1	560.00	0	0.00	559.00	0.1	370	0.01%
2023/12/20	1	571.00	0	0.00	569.00	1	368	0.28%
2023/12/18	0.3	580.00	0	0.00	574.00	0.3	363	0.07%
2023/12/15	0	0.00	2.1	577.91	575.00	-2.1	363	-0.58%
2023/12/14	1.2	569.17	0	0.00	565.00	1.2	359	0.33%
2023/12/13	2.1	565.58	2	566.00	563.00	0.1	357	0.03%
2023/12/12	1.2	571.01	0	575.77	567.00	1.2	356	0.34%
2023/12/11	0.3	574.50	0	574.00	572.00	0.3	352	0.08%
2023/12/08	1	574.00	0.3	575.62	572.00	0.7	351	0.20%
2023/12/07	2.1	575.58	0	0.00	575.00	2.1	346	0.59%
2023/12/06	0.1	586.31	0.2	585.24	583.00	-0.1	341	-0.03%
2023/12/05	1	559.99	0.2	558.54	557.00	0.8	325	0.26%
2023/12/04	3	576.33	2.2	576.03	572.00	0.8	325	0.25%
2023/12/01	1.3	575.41	1	573.00	573.00	0.3	329	0.08%
2023/11/30	1	589.95	0.4	586.44	589.00	0.6	326	0.18%
2023/11/29	1	590.00	0.2	588.93	592.00	0.9	321	0.26%
2023/11/28	1	587.99	0	587.00	586.00	1	316	0.31%
2023/11/27	4.3	591.16	1	591.99	583.00	3.2	311	1.04%
2023/11/24	3	581.00	3.1	583.15	580.00	-0.1	303	-0.03%
2023/11/21	0	0.00	1	539.00	539.00	-1	277	-0.36%
2023/11/20	0	535.00	0	539.00	538.00	0	278	0.00%
2023/11/17	0.1	538.98	1	538.00	536.00	-0.9	278	-0.32%
2023/11/16	0	0.00	1	532.00	533.00	-1	277	-0.36%
2023/11/15	1	521.00	0	0.00	520.00	1	274	0.36%
2023/11/10	0	0.00	1	521.00	521.00	-1	272	-0.37%
2023/11/09	1	523.00	0	0.00	523.00	1	272	0.37%
2023/11/06	1.1	520.05	1	512.00	522.00	0.1	276	0.02%
2023/11/03	1	510.00	0	0.00	511.00	1	273	0.37%
2023/11/01	0	0.00	1	492.50	491.50	-1	270	-0.37%
2023/10/31	1	498.00	0.1	497.00	496.00	0.9	271	0.33%
2023/10/27	1	499.90	1.2	498.00	491.00	-0.2	268	-0.07%
2023/10/26	0.1	536.50	2.8	532.15	524.00	-2.7	269	-1.00%
2023/10/25	2	557.00	0	0.00	557.00	2	265	0.75%
2023/10/23	0	0.00	0.1	565.00	557.00	-0.1	271	-0.02%
2023/10/19	0.1	588.00	0	0.00	581.00	0.1	266	0.03%
2023/10/18	0	0.00	0	589.00	580.00	0	261	-0.01%
2023/10/17	1	593.00	2	595.00	588.00	-1	259	-0.38%
2023/10/16	2	590.00	1	589.95	580.00	1	256	0.39%
2023/10/13	0	0.00	1.2	572.85	574.00	-1.2	251	-0.47%
2023/10/12	1	559.00	0	561.00	556.00	1	259	0.38%
2023/10/06	1	561.00	0	0.00	552.00	1	284	0.35%
2023/10/05	1	573.00	0	0.00	566.00	1	285	0.35%
2023/10/04	0.1	560.00	0	572.00	573.00	0	285	0.01%
2023/10/03	1.2	566.52	0	578.00	573.00	1.1	287	0.39%
2023/10/02	0.1	581.00	0	0.00	581.00	0.1	290	0.02%
2023/09/28	2	597.50	3	581.42	580.00	-1	290	-0.35%
2023/09/27	3	583.87	3.6	579.93	585.00	-0.6	274	-0.20%
2023/09/26	0	0.00	1.1	543.10	537.00	-1.1	250	-0.44%
2023/09/20	1	534.00	0.1	530.00	533.00	0.9	274	0.33%
2023/09/18	0	0.00	0	552.00	555.00	0	281	0.00%
2023/09/15	0	540.00	1	552.00	549.00	-1	284	-0.35%
2023/09/13	0	526.00	0	0.00	533.00	0	293	0.00%
2023/09/12	0	0.00	1	532.00	536.00	-1	298	-0.34%
2023/09/11	1	525.00	0	0.00	518.00	1	304	0.33%
2023/09/08	0.2	532.50	0	0.00	534.00	0.2	319	0.06%
2023/09/07	1	537.00	0	0.00	538.00	1	332	0.30%
2023/09/06	1	551.00	1	551.00	551.00	0	359	0.00%
2023/09/05	0	0.00	2	524.39	532.00	-2	375	-0.54%
2023/09/04	2	508.42	0	0.00	514.00	2	379	0.53%
2023/09/01	0	0.00	0	519.00	519.00	0	390	-0.01%
2023/08/31	0	0.00	0	514.00	512.00	0	394	-0.01%
2023/08/30	0	0.00	1	519.00	511.00	-1	396	-0.25%
2023/08/29	0	507.00	0	0.00	512.00	0	396	0.01%
2023/08/25	0.1	514.00	0.1	514.92	508.00	-0.1	398	-0.02%
2023/08/24	0	0.00	0	495.68	503.00	0	398	-0.01%
2023/08/21	0	0.00	0	484.00	484.50	0	417	0.00%
2023/08/18	0	492.50	1	485.50	484.00	-1	417	-0.23%
2023/08/17	0	489.00	0	0.00	491.00	0	417	0.00%
2023/08/15	0	0.00	0	492.00	482.50	0	418	-0.01%
2023/08/14	0	0.00	0	478.50	479.00	0	419	0.00%
2023/08/11	1	494.00	0	0.00	483.50	1	420	0.24%
2023/08/10	1.1	492.60	0	0.00	489.00	1.1	419	0.27%
2023/08/09	0	510.00	0	0.00	508.00	0	416	0.00%
2023/08/07	0	513.00	0	0.00	511.00	0	417	0.00%
2023/08/04	0	516.00	0	0.00	516.00	0	417	0.00%
2023/08/02	1.1	506.19	0	0.00	507.00	1.1	416	0.25%
2023/08/01	0	0.00	0.4	516.64	512.00	-0.4	415	-0.10%
2023/07/31	2.3	532.11	1	544.00	515.00	1.3	413	0.32%
2023/07/28	0.3	560.20	0.1	541.00	564.00	0.1	399	0.03%
2023/07/27	0	0.00	0.1	553.00	554.00	-0.1	396	-0.03%
2023/07/26	0.1	559.23	0	550.00	545.00	0	397	0.01%
2023/07/25	0	569.00	1	575.00	572.00	-1	396	-0.25%
2023/07/24	0	567.00	0	0.00	563.00	0	408	0.00%
2023/07/21	1	567.02	0.1	570.00	571.00	0.9	409	0.22%
2023/07/20	0	583.19	0	0.00	575.00	0	416	0.01%
2023/07/19	1.1	588.05	0.1	591.89	590.00	1	419	0.24%
2023/07/18	0	569.67	0.1	572.56	568.00	0	414	-0.01%
2023/07/17	1.1	594.37	0.1	586.00	580.00	1	411	0.25%
2023/07/14	4.1	600.49	3	603.34	601.00	1	403	0.25%
2023/07/13	1	595.07	1	588.01	591.00	0	391	0.01%
2023/07/12	0.1	579.03	0	0.00	570.00	0.1	375	0.03%
2023/07/11	0	583.89	1.1	585.87	580.00	-1	372	-0.28%
2023/07/10	0.2	592.65	0.1	603.35	583.00	0.1	370	0.02%
2023/07/07	1	594.01	1	585.07	595.00	0	364	0.00%
2023/07/06	0.5	589.24	1	587.00	587.00	-0.5	358	-0.15%
2023/07/05	0	0.00	0	604.00	601.00	0	355	0.00%
2023/07/04	0.3	605.00	0.2	603.33	600.00	0.1	347	0.02%
2023/07/03	2.3	591.67	6	594.98	597.00	-3.8	342	-1.10%
2023/06/30	1	581.98	0	587.00	586.00	1	333	0.30%
2023/06/28	2.1	582.86	2	579.03	577.00	0.1	331	0.03%
2023/06/27	2	566.50	2	565.50	569.00	0	331	0.00%
2023/06/26	1	567.01	1.3	568.94	567.00	-0.3	335	-0.08%
2023/06/21	4.1	575.74	1	587.00	566.00	3.1	360	0.86%
2023/06/20	1	579.99	1	588.00	575.00	0	377	0.00%
2023/06/19	3	578.67	0	0.00	576.00	3	377	0.79%
2023/06/16	3	589.33	2	586.00	584.00	1	381	0.26%
2023/06/15	1	592.00	1	595.00	589.00	0	377	0.00%
2023/06/14	2.3	609.85	4	605.25	593.00	-1.7	370	-0.47%
2023/06/13	1	594.88	3.1	595.47	593.00	-2	356	-0.57%
2023/06/12	4	585.01	4	593.00	595.00	0	342	0.00%
2023/06/09	0	545.51	1.1	575.63	575.00	-1.1	310	-0.35%
2023/06/08	1	525.98	1	528.00	526.00	0	288	0.00%
2023/06/07	1.1	531.34	1	540.97	543.00	0.1	282	0.03%
2023/06/06	0	510.57	0	0.00	512.00	0	270	0.00%
2023/06/05	0	503.00	0.1	505.00	504.00	-0.1	268	-0.04%
2023/06/01	0	0.00	0	495.00	492.00	0	271	-0.01%
2023/05/30	0	0.00	1.1	508.00	505.00	-1.1	279	-0.39%
2023/05/29	0	0.00	0.1	505.00	501.00	-0.1	278	-0.04%
2023/05/26	2	492.00	1.1	493.82	492.00	0.9	284	0.32%
2023/05/22	0	483.00	0	0.00	481.00	0	282	0.01%
2023/05/18	0	476.00	0	0.00	471.00	0	291	0.00%
2023/05/10	0	477.00	1	469.00	469.00	-1	361	-0.28%
2023/05/08	0	477.00	0	0.00	483.50	0	365	0.01%
2023/05/05	0.2	479.51	0	0.00	473.50	0.2	366	0.05%
2023/05/04	1	479.50	0	0.00	479.50	1	367	0.27%
2023/04/28	1.1	479.65	1	483.00	482.50	0.1	377	0.03%
2023/04/27	0.1	465.61	0	0.00	462.00	0.1	373	0.03%
2023/04/26	0	0.00	0	481.00	480.00	0	361	0.00%
2023/04/25	1	491.00	1	494.50	477.00	0	359	0.00%
2023/04/24	2.1	501.31	1	493.00	491.00	1.1	351	0.32%
2023/04/19	0	550.33	2.1	555.59	540.00	-2.1	345	-0.59%
2023/04/18	0	562.00	1	559.00	557.00	-1	339	-0.29%
2023/04/06	1	565.00	0	0.00	562.00	1	338	0.30%
2023/03/29	1	575.00	0	576.00	573.00	1	338	0.29%
2023/03/27	2	589.01	2	590.50	589.00	0	330	0.01%
2023/03/24	6.2	622.06	1.1	608.38	606.00	5.1	323	1.59%
2023/03/23	1	626.98	5.1	619.50	629.00	-4.1	299	-1.35%
2023/03/22	1.1	605.76	1.4	596.00	596.00	-0.4	285	-0.12%
2023/03/21	1	591.00	2	595.00	588.00	-1	281	-0.36%
2023/03/20	0	0.00	1	577.00	580.00	-1	276	-0.36%
2023/03/16	1	562.00	0	0.00	558.00	1	284	0.35%
2023/03/15	0	0.00	0	576.00	564.00	0	296	-0.01%
2023/03/14	0	0.00	1	566.00	565.00	-1	308	-0.32%
2023/03/13	0	551.00	0	0.00	573.00	0	328	0.01%
2023/03/10	0	575.00	2.1	571.20	571.00	-2	344	-0.59%
2023/03/09	1	591.00	1	585.00	585.00	0	360	0.00%
2023/03/08	0.1	585.00	2	580.00	579.00	-2	387	-0.50%
2023/03/07	1	590.00	1	592.00	587.00	0	402	0.00%
2023/03/06	0	0.00	0	599.00	595.00	0	412	-0.01%
2023/03/03	2	593.48	2	596.50	595.00	0	428	0.00%
2023/03/02	1	606.00	1	595.00	595.00	0	433	0.00%
2023/03/01	0	0.00	0	594.00	595.00	0	426	0.00%
2023/02/24	8	593.23	6	594.17	589.00	2	423	0.48%
2023/02/23	0	0.00	0.1	591.00	585.00	-0.1	410	-0.02%
2023/02/22	1	574.03	0	0.00	572.00	1	407	0.25%
2023/02/21	0	585.00	0	0.00	582.00	0	406	0.00%
2023/02/20	4	572.76	2	576.50	577.00	2	407	0.50%
2023/02/17	0	580.00	1	588.00	578.00	-1	406	-0.24%
2023/02/15	3	590.66	3	580.67	587.00	0	402	0.01%
2023/02/14	0	0.00	1.1	577.55	576.00	-1.1	390	-0.28%
2023/02/13	1	579.00	0	0.00	578.00	1	390	0.26%
2023/02/10	5	593.18	4	584.50	584.00	1	388	0.26%
2023/02/09	3.1	598.97	1.1	598.18	596.00	2	375	0.52%
2023/02/08	1	551.00	0.1	580.23	587.00	0.9	357	0.25%
2023/02/07	0	0.00	0	547.00	550.00	0	337	-0.01%
2023/02/06	0	0.00	0.3	542.00	539.00	-0.3	335	-0.08%
2023/02/03	0	555.00	0.1	557.00	554.00	0	332	-0.01%
2023/02/01	0	0.00	1.1	546.36	550.00	-1.1	333	-0.33%
2023/01/31	0	534.00	0	536.00	537.00	0	329	0.01%
2023/01/30	2.1	534.76	1.1	534.51	537.00	1	328	0.29%
2023/01/17	0	495.00	1	493.56	493.00	-1	321	-0.31%
2023/01/16	0	495.64	0	0.00	501.00	0	321	0.01%
2023/01/13	0	0.00	0	492.50	492.00	0	319	-0.01%
2023/01/12	0	501.00	0	0.00	491.00	0	320	0.00%
2023/01/11	0	0.00	0	489.50	494.50	0	320	0.00%
2023/01/10	0	494.07	0	507.71	489.50	0	319	0.01%
2023/01/09	0.1	491.32	0	488.44	501.00	0.1	318	0.02%
2023/01/06	0	474.00	0	0.00	482.00	0	317	0.00%
2023/01/05	0	477.10	0.1	481.80	473.50	-0.1	319	-0.02%
2023/01/04	0	0.00	1	482.00	479.50	-1	319	-0.31%
2023/01/03	0.1	470.95	1	473.00	475.00	-0.9	320	-0.30%
2022/12/30	1	474.99	0	0.00	465.50	1	320	0.32%
2022/12/28	0.1	477.00	0	0.00	481.50	0.1	321	0.02%
2022/12/27	0	0.00	0	489.00	487.00	0	322	-0.01%
2022/12/23	1.1	489.59	1	493.00	490.50	0.1	324	0.03%
2022/12/21	1	503.94	1	507.08	497.00	0	327	0.00%
2022/12/20	1	502.00	1	510.00	495.00	0	329	0.00%
2022/12/19	1	523.00	0	517.00	515.00	1	335	0.30%
2022/12/14	1	529.00	2.1	525.71	534.00	-1.1	327	-0.33%
2022/12/13	1	531.81	1	508.00	506.00	0	319	0.00%
2022/12/12	0	0.00	0	524.00	521.00	0	315	0.00%
2022/12/08	3	529.67	3	529.00	526.00	0	313	0.00%
2022/12/07	6	544.16	7	537.29	535.00	-1	314	-0.32%
2022/12/06	0	0.00	0	547.00	547.00	0	304	0.00%
2022/12/05	6	566.00	7.1	556.00	553.00	-1.1	296	-0.37%
2022/12/02	3	551.66	6.2	540.88	544.00	-3.2	276	-1.16%
2022/12/01	5	528.80	3	523.42	522.00	2	259	0.76%
2022/11/30	7	517.44	5.2	514.62	520.00	1.8	246	0.74%
2022/11/29	2	479.56	6	482.64	490.50	-4	235	-1.71%
2022/11/28	1	476.50	0.1	473.99	459.00	0.9	225	0.40%
2022/11/25	2	473.75	3	469.01	465.00	-1	217	-0.47%
2022/11/24	1	447.97	1	453.00	450.00	0	210	0.00%
2022/11/23	0	426.00	0	0.00	428.50	0	203	0.01%
2022/11/22	0	427.00	0	0.00	425.50	0	205	0.00%
2022/11/18	1	438.00	0	0.00	434.50	1	209	0.48%
2022/11/16	1	434.00	0	0.00	430.50	1	209	0.48%
2022/11/15	0	425.00	0.2	426.47	430.50	-0.2	208	-0.08%
2022/11/14	0	0.00	1	423.51	421.50	-1	209	-0.48%
2022/11/11	0	0.00	0	427.00	422.00	0	215	0.00%
2022/11/09	0	0.00	0.5	407.82	408.50	-0.5	220	-0.21%
2022/11/08	0	0.00	1	410.00	401.00	-1	220	-0.45%
2022/11/07	0	0.00	0	405.00	402.00	0	220	0.00%
2022/11/03	0	387.50	0	0.00	392.00	0	223	0.00%
2022/11/02	0	385.77	0	0.00	388.50	0	224	0.01%
2022/10/28	1	377.00	1	381.50	378.00	0	245	0.00%
2022/10/27	0	0.00	1	392.00	395.50	-1	261	-0.38%
2022/10/18	0	391.00	0	0.00	392.00	0	294	0.00%
2022/10/17	0	0.00	1	388.00	386.00	-1	294	-0.34%
2022/10/07	0	424.50	0	0.00	421.00	0	292	0.00%
2022/10/04	0.2	413.50	0	0.00	413.50	0.2	291	0.07%
2022/10/03	0.1	390.10	0	393.00	394.00	0.1	290	0.03%
2022/09/30	0	0.00	1	385.00	385.50	-1	292	-0.34%
2022/09/29	0	0.00	0	380.00	377.00	0	294	0.00%
2022/09/28	1	372.99	11	375.22	368.50	-10	296	-3.37%
2022/09/27	0.1	388.00	0	0.00	388.00	0.1	292	0.02%
2022/09/26	0	401.50	0	0.00	394.50	0	289	0.00%
2022/09/22	0	0.00	4	446.25	445.50	-4	283	-1.41%
2022/09/21	0.1	444.00	0	0.00	443.00	0.1	283	0.04%
2022/09/16	0.1	449.00	0	0.00	447.00	0.1	283	0.02%
2022/09/15	5.2	457.52	5.1	466.80	456.00	0.1	282	0.03%
2022/09/14	0.1	462.10	0	0.00	462.50	0.1	280	0.04%
2022/09/12	2	458.50	0	0.00	455.00	2	276	0.72%
2022/09/08	0	0.00	5	439.30	439.00	-5	272	-1.83%
2022/09/07	0	439.00	0	0.00	435.00	0	273	0.00%
2022/09/06	0	437.00	1	441.50	442.50	-1	272	-0.36%
2022/09/05	22	455.07	0	0.00	444.50	22	267	8.22%
2022/09/02	0	0.00	2	459.00	469.00	-2	251	-0.80%
2022/09/01	1.1	451.41	0	0.00	451.50	1.1	244	0.45%
2022/08/31	2	464.00	0	0.00	462.50	2	240	0.83%
2022/08/30	0	0.00	2	446.49	449.00	-2	231	-0.87%
2022/08/29	0	0.00	0	438.00	438.50	0	228	0.00%
2022/08/26	0	449.50	0	0.00	446.00	0	229	0.00%
2022/08/18	0	436.00	0	0.00	441.50	0	223	0.00%
2022/08/17	2	461.75	4	453.15	453.00	-2	216	-0.93%
2022/08/16	0	445.00	1	445.00	443.50	-1	206	-0.48%
2022/08/15	0	0.00	1	441.00	444.00	-1	205	-0.49%
2022/08/12	3	438.17	0	0.00	438.00	3	203	1.48%
2022/08/11	0	0.00	0	433.50	432.00	0	201	0.00%
2022/08/10	2	426.01	0	0.00	422.50	2	200	1.01%
2022/08/08	0	438.50	0	0.00	439.00	0	197	0.00%
2022/08/05	0	450.00	0.1	452.60	448.00	-0.1	195	-0.04%
2022/08/03	2	457.79	2	465.99	460.50	0	177	0.00%
2022/08/02	1	430.47	1	426.00	424.00	0	159	0.00%
2022/08/01	3	467.67	3	447.67	443.00	0	155	0.00%
2022/07/28	0	0.00	0	413.79	415.50	0	141	0.00%
2022/07/27	1	380.73	0	0.00	398.00	1	136	0.74%
2022/07/26	0	394.25	0	0.00	391.00	0	140	0.00%
2022/07/22	0	0.00	0	414.71	408.50	0	146	0.00%
2022/07/18	0	0.00	1	407.00	405.00	-1	146	-0.68%
2022/07/15	0	394.50	1	393.00	400.00	-1	145	-0.69%
2022/07/14	1	388.00	1	391.00	392.00	0	143	0.00%
2022/07/12	0	369.00	0	0.00	368.00	0	140	0.01%
2022/07/11	0	383.00	0	0.00	380.50	0	138	0.01%
2022/07/06	2	382.26	0	0.00	378.00	2	131	1.52%
2022/07/04	1	397.46	0	0.00	388.50	1	128	0.79%
2022/07/01	0	398.00	0.1	398.83	391.00	0	130	-0.01%
2022/06/29	0	420.50	0	0.00	420.00	0	129	0.01%
2022/06/28	0	428.17	0	0.00	423.50	0	129	0.01%
2022/06/20	0	0.00	0	428.00	413.00	0	135	0.00%
2022/06/17	0	443.00	0	0.00	437.50	0	133	0.01%
2022/06/16	1	452.01	0	0.00	444.00	1	131	0.77%
2022/06/15	1	464.98	0	0.00	461.50	1	129	0.78%
2022/06/13	0	463.38	0	0.00	458.00	0	129	0.03%
2022/06/10	0	0.00	1	483.00	482.50	-1	127	-0.78%
2022/06/08	0	492.00	0	0.00	491.00	0	127	0.00%
2022/06/06	0	492.50	0	505.00	491.00	0	128	0.00%
2022/06/02	0	492.33	0	0.00	483.00	0	128	0.01%
2022/06/01	1	503.00	0	510.00	502.00	1	128	0.78%
2022/05/31	0	498.50	0	0.00	493.50	0	125	0.00%
2022/05/30	0	0.00	0	496.00	493.50	0	124	0.00%
2022/05/27	0	486.50	0	0.00	485.00	0	125	0.00%
2022/05/20	0	0.00	0.3	483.70	484.50	-0.3	129	-0.26%
2022/05/19	0	485.00	0	0.00	487.00	0	130	0.00%
2022/05/18	0	0.00	1	494.03	492.00	-1	130	-0.77%
2022/05/16	0	0.00	0	492.50	478.50	0	129	-0.01%
2022/05/13	0	0.00	0	484.00	477.00	0	130	0.00%
2022/05/12	0	0.00	0	477.63	476.50	0	130	-0.03%
2022/05/11	0	469.00	0	478.00	474.00	0	131	0.00%
2022/05/10	0	449.50	0	469.50	473.00	0	135	0.00%
2022/05/09	1.1	448.56	0	0.00	452.00	1.1	135	0.78%
2022/05/06	0	468.50	0	0.00	466.00	0	132	0.00%
2022/05/05	0	485.50	0	489.00	480.00	0	131	0.01%
2022/05/04	0	0.00	1	480.50	482.50	-1	128	-0.78%
2022/05/03	2	467.63	1	465.03	470.00	1	128	0.79%
2022/04/29	1	490.13	0	491.50	472.50	1	124	0.81%
2022/04/28	0	0.00	0	511.00	511.00	0	118	0.00%
2022/04/27	0	498.05	0	0.00	507.00	0	119	0.02%
2022/04/26	1	517.00	1	512.07	510.00	0	119	-0.02%
2022/04/25	0.1	529.00	0	0.00	518.00	0.1	121	0.04%
2022/04/20	0	543.00	0	0.00	545.00	0	125	0.00%
2022/04/15	0	542.00	0	0.00	540.00	0	132	0.01%
2022/04/14	0	548.42	0	0.00	546.00	0	139	0.01%
2022/04/13	0	554.00	0	0.00	552.00	0	149	0.01%
2022/04/12	1	550.00	0	552.00	548.00	1	170	0.59%
2022/04/11	0.1	562.24	0	555.75	558.00	0	178	0.02%
2022/04/07	1.1	572.52	0.1	573.61	571.00	0.9	194	0.47%
2022/04/01	0.1	598.00	0	0.00	599.00	0.1	208	0.02%
2022/03/31	0.1	610.00	0	0.00	603.00	0.1	220	0.05%
2022/03/30	0	611.00	0	0.00	609.00	0	220	0.00%
2022/03/28	0	608.00	0	0.00	611.00	0	221	0.00%
2022/03/25	0	612.50	0	0.00	615.00	0	222	0.01%
2022/03/24	1	632.00	0	636.38	631.00	1	216	0.46%
2022/03/23	0	0.00	0	630.11	640.00	0	218	0.00%
2022/03/22	0	0.00	0	618.00	618.00	0	218	0.00%
2022/03/21	0	616.00	0	0.00	618.00	0	221	0.00%
2022/03/18	0	0.00	0	616.00	615.00	0	222	0.00%
2022/03/17	0	0.00	0	614.00	611.00	0	223	0.00%
2022/03/16	0	601.00	0	0.00	594.00	0	223	0.02%
2022/03/15	0	0.00	0	600.00	591.00	0	225	0.00%
2022/03/10	0	606.00	0	616.11	608.00	0	241	0.00%
2022/03/09	0	594.00	0	607.00	593.00	0	244	0.00%
2022/03/08	0	597.00	0	602.90	590.00	0	244	0.00%
2022/03/07	0	612.00	0	0.00	610.00	0	243	0.00%
2022/03/03	0	639.00	0	0.00	637.00	0	247	0.00%
2022/03/02	0	635.00	0	0.00	636.00	0	248	0.00%
2022/02/25	0	0.00	0	623.66	628.00	0	251	-0.01%
2022/02/24	0	612.61	2	609.00	610.00	-2	254	-0.78%
2022/02/22	1	628.98	0	0.00	626.00	1	258	0.39%
2022/02/21	0	0.00	0	637.50	634.00	0	260	0.00%
2022/02/18	0	0.00	0	626.00	627.00	0	261	0.00%
2022/02/17	0	629.00	0	630.00	625.00	0	266	0.00%
2022/02/16	1	622.98	0	0.00	627.00	1	270	0.37%
2022/02/14	0	626.00	0.1	628.12	622.00	-0.1	272	-0.03%
2022/02/11	0	630.00	0.1	633.00	627.00	-0.1	277	-0.03%
2022/02/10	0	633.00	0	640.00	637.00	0	280	0.00%
2022/02/09	0	641.00	0	647.80	639.00	0	279	0.00%
2022/02/08	0	639.00	0	637.00	637.00	0	283	0.00%
2022/02/07	0.1	629.95	0	636.52	629.00	0.1	299	0.03%
2022/01/26	0	631.80	1	628.16	628.00	-1	314	-0.31%
2022/01/25	0	637.00	0.2	643.42	626.00	-0.2	341	-0.07%
2022/01/24	0	651.17	0	0.00	647.00	0	381	0.01%
2022/01/21	0	668.77	0.1	675.69	664.00	-0.1	402	-0.01%
2022/01/20	0	675.25	0.3	676.29	674.00	-0.3	411	-0.08%
2022/01/19	0	689.14	0.9	686.81	679.00	-0.8	418	-0.20%
2022/01/18	1	697.04	0.2	700.00	695.00	0.8	424	0.19%
2022/01/17	1	703.00	2.1	705.99	708.00	-1.1	432	-0.25%
2022/01/14	0	685.67	1.2	683.43	694.00	-1.1	450	-0.25%
2022/01/13	0	0.00	0.1	700.39	692.00	-0.1	453	-0.01%
2022/01/12	1	696.88	0	699.27	692.00	1	456	0.22%
2022/01/11	0	702.00	0	0.00	705.00	0	465	0.00%
2022/01/10	0	704.40	0	0.00	702.00	0	471	0.01%
2022/01/07	2	711.48	0	0.00	704.00	2	481	0.43%
2022/01/06	0	731.00	0	742.00	730.00	0	476	0.00%
2022/01/05	3	746.96	4	736.75	741.00	-1	469	-0.22%
2022/01/04	0	0.00	0	720.33	715.00	0	452	-0.01%
2022/01/03	0	701.28	0	0.00	700.00	0	455	0.01%
2021/12/30	3	720.00	1.1	729.59	711.00	1.9	458	0.41%
2021/12/29	0	0.00	0.1	703.67	706.00	-0.1	452	-0.01%
2021/12/28	1	704.84	1.3	709.22	703.00	-0.2	452	-0.05%
2021/12/27	2	682.52	4.1	682.84	688.00	-2.1	447	-0.47%
2021/12/24	0	658.00	0	0.00	659.00	0	442	0.00%
2021/12/23	1	659.00	2	656.00	655.00	-1	446	-0.22%
2021/12/22	0	661.00	0	0.00	656.00	0	452	0.00%
2021/12/21	0	0.00	0	654.95	656.00	0	458	-0.01%
2021/12/20	0	644.00	0	645.50	641.00	0	460	0.00%
2021/12/17	0	645.00	0	654.40	656.00	0	472	0.01%
2021/12/16	1	648.02	0	661.57	648.00	1	477	0.20%
2021/12/15	1	646.01	0	0.00	654.00	1	486	0.21%
2021/12/14	0	647.00	0	0.00	643.00	0	514	0.00%
2021/12/13	0	0.00	0	657.00	648.00	0	533	0.00%
2021/12/10	0	0.00	0	653.00	647.00	0	548	0.00%
2021/12/09	0	653.53	0	0.00	652.00	0	550	0.01%
2021/12/08	1.1	653.33	0	0.00	651.00	1.1	551	0.19%
2021/12/07	1.1	660.00	0	0.00	662.00	1.1	546	0.21%
2021/12/06	1	672.99	0	0.00	667.00	1	542	0.19%
2021/12/03	0.1	678.44	0	0.00	678.00	0.1	537	0.03%
2021/12/02	0	687.67	0	0.00	683.00	0	533	0.01%
2021/12/01	0.1	677.88	0	0.00	679.00	0.1	532	0.02%
2021/11/30	0	687.25	0	0.00	683.00	0	532	0.00%
2021/11/29	0	661.00	0	0.00	691.00	0	530	0.00%
2021/11/26	0	684.72	1	680.07	685.00	-1	528	-0.19%
2021/11/25	0.3	697.94	0	702.00	690.00	0.3	526	0.06%
2021/11/24	0	705.64	0	706.00	705.00	0	525	0.00%
2021/11/23	1.1	706.26	0	708.00	701.00	1.1	523	0.20%
2021/11/22	0	0.00	0	729.00	727.00	0	520	0.00%
2021/11/19	1	719.99	0	0.00	718.00	1	519	0.19%
2021/11/18	0	735.00	0	0.00	730.00	0	515	0.01%
2021/11/17	1	739.00	0	0.00	737.00	1	514	0.19%
2021/11/16	1	730.00	0	0.00	733.00	1	513	0.19%
2021/11/15	0	0.00	0.1	723.00	731.00	-0.1	515	-0.01%
2021/11/12	0	714.00	0	0.00	709.00	0	516	0.01%
2021/11/11	0	707.00	0	708.00	715.00	0	520	0.00%
2021/11/10	1	719.03	2	722.50	721.00	-1	521	-0.19%
2021/11/09	0	709.67	0.1	710.93	707.00	0	522	-0.01%
2021/11/08	2	707.48	1	711.00	707.00	1	524	0.20%
2021/11/05	1	705.10	0	0.00	705.00	1	523	0.19%
2021/11/04	4	720.70	3	705.70	700.00	1	522	0.19%
2021/11/03	1.1	690.67	1.1	681.27	681.00	0	507	0.00%
2021/11/02	1	733.84	4.1	730.40	710.00	-3.1	494	-0.63%
2021/11/01	6.1	779.88	7	780.55	774.00	-1	469	-0.20%
2021/10/29	2	782.00	2.2	769.64	793.00	-0.2	429	-0.04%
2021/10/28	1	725.98	0	719.00	721.00	1	409	0.25%
2021/10/27	3	748.67	2.1	756.31	745.00	0.9	403	0.23%
2021/10/26	2	754.01	2.1	762.62	747.00	0	414	-0.01%
2021/10/25	1	744.08	1	756.09	760.00	0	410	-0.01%
2021/10/22	2	740.94	30.1	751.33	745.00	-28	405	-6.91%
2021/10/21	2	714.00	1	719.00	717.00	1	389	0.26%
2021/10/20	0	0.00	1	722.92	710.00	-1	389	-0.26%
2021/10/19	2	713.50	3.4	713.93	710.00	-1.4	386	-0.36%
2021/10/18	27	699.30	13	688.23	699.00	14	377	3.71%
2021/10/15	14	688.35	2	681.50	690.00	12	371	3.24%
2021/10/14	1	645.00	5	634.00	654.00	-4	362	-1.10%
2021/10/13	0	639.33	0	641.00	630.00	0	361	0.00%
2021/10/12	1	659.00	1	655.00	650.00	0	363	0.00%
2021/10/08	1	659.00	1	669.99	674.00	0	364	0.00%
2021/10/07	1	658.00	1	662.00	652.00	0	355	0.00%
2021/10/06	0	621.13	0	633.00	612.00	0	356	0.00%
2021/10/05	0	640.00	0	640.00	645.00	0	355	0.00%
2021/10/01	2.1	652.91	2	655.00	635.00	0.1	347	0.02%
2021/09/30	2	684.00	1	678.00	678.00	1	341	0.29%
2021/09/29	5	678.41	5	683.00	677.00	0	338	0.00%
2021/09/28	2	682.00	2	685.00	687.00	0	335	0.00%
2021/09/27	2	691.50	3	686.00	678.00	-1	330	-0.30%
2021/09/24	5.1	695.64	3	692.72	697.00	2	328	0.61%
2021/09/22	1	658.00	1	680.00	663.00	0	311	0.00%
2021/09/17	3	686.33	4.2	695.14	674.00	-1.2	309	-0.37%
2021/09/16	4	653.49	4	655.25	659.00	0	286	0.00%
2021/09/15	4	640.45	5	636.60	632.00	-1	271	-0.36%
2021/09/13	0	591.00	0	0.00	593.00	0	262	0.00%
2021/09/10	0	572.00	0	0.00	586.00	0	261	0.01%
2021/09/07	0	566.00	0	0.00	567.00	0	271	0.00%
2021/09/06	0	582.50	0.1	582.00	572.00	-0.1	271	-0.03%
2021/09/03	0	589.00	0	0.00	591.00	0	274	0.00%
2021/09/02	0	587.50	0.1	589.00	586.00	-0.1	278	-0.03%
2021/09/01	0	585.00	0	590.00	590.00	0	283	0.00%
2021/08/31	0	0.00	0.1	577.00	580.00	-0.1	281	-0.02%
2021/08/27	0	585.67	0	0.00	579.00	0	285	0.00%
2021/08/26	0	0.00	0	588.00	584.00	0	285	-0.01%
2021/08/25	1	578.00	0	0.00	577.00	1	287	0.35%
2021/08/24	0	0.00	0.2	575.00	572.00	-0.2	292	-0.07%
2021/08/23	1	572.00	0	0.00	574.00	1	294	0.34%
2021/08/19	0	556.92	1	541.00	553.00	-1	296	-0.33%
2021/08/18	1.1	561.26	0	0.00	565.00	1.1	293	0.38%
2021/08/17	0	535.87	0.1	539.04	531.00	-0.1	296	-0.02%
2021/08/16	0	0.00	2.6	558.76	552.00	-2.6	291	-0.89%
2021/08/13	2.1	587.67	2	583.31	573.00	0.1	288	0.03%
2021/08/12	2.1	608.06	1.3	614.58	604.00	0.8	280	0.27%
2021/08/11	0	628.00	0.1	635.00	620.00	-0.1	274	-0.04%
2021/08/10	0	0.00	0.1	637.00	633.00	-0.1	276	-0.03%
2021/08/09	2	638.00	1.2	638.66	634.00	0.8	276	0.30%
2021/08/06	1	650.00	0.1	651.00	645.00	0.9	277	0.34%
2021/08/05	0	0.00	0.2	664.06	660.00	-0.2	280	-0.06%
2021/08/04	1	662.00	0.3	669.94	661.00	0.8	286	0.27%
2021/08/02	1	671.00	1	675.00	674.00	0	283	0.00%
2021/07/30	3.2	670.35	5.2	668.50	668.00	-2	283	-0.70%
2021/07/29	0.3	629.40	0	0.00	632.00	0.3	269	0.09%
2021/07/28	0.1	632.00	4.2	620.01	630.00	-4.1	271	-1.51%
2021/07/27	0	0.00	0.2	662.57	651.00	-0.2	272	-0.06%
2021/07/26	5.1	657.61	4	658.00	659.00	1.1	277	0.41%
2021/07/23	0	0.00	0.3	643.66	644.00	-0.3	290	-0.10%
2021/07/22	0	0.00	0	648.00	647.00	0	297	-0.01%
2021/07/21	2	642.50	0.5	640.86	639.00	1.5	303	0.50%
2021/07/20	2	645.00	0.2	651.00	645.00	1.8	308	0.59%
2021/07/19	1	664.00	0	665.00	659.00	1	312	0.32%
2021/07/16	1	671.00	1	669.00	671.00	0	317	0.00%
2021/07/15	1	645.00	1	653.00	660.00	0	317	0.00%
2021/07/13	4	653.74	3	654.00	648.00	1	319	0.31%
2021/07/12	1.1	640.17	1	645.00	643.00	0.1	318	0.03%
2021/07/09	1	629.08	1.1	632.15	634.00	-0.1	332	-0.02%
2021/07/08	0	650.00	0	0.00	645.00	0	353	0.00%
2021/07/07	0	654.74	0	655.00	647.00	0	360	0.00%
2021/07/05	3	658.00	2.1	658.06	655.00	0.9	363	0.25%
2021/07/02	1.1	648.18	1	651.00	648.00	0.1	360	0.03%
2021/07/01	0.1	648.00	0	0.00	646.00	0.1	360	0.02%
2021/06/30	0.1	656.00	0.3	655.07	651.00	-0.2	359	-0.07%
2021/06/29	1	658.02	1.1	658.18	654.00	-0.1	358	-0.03%
2021/06/28	1	654.01	2	661.51	658.00	-1	361	-0.28%
2021/06/25	4	650.50	2.3	656.61	649.00	1.7	353	0.48%
2021/06/24	1	652.92	0	0.00	647.00	1	348	0.30%
2021/06/23	3	654.00	1	655.00	655.00	2	345	0.58%
2021/06/22	0	658.56	0	0.00	647.00	0	343	0.01%
2021/06/21	1.1	664.56	10.1	663.07	663.00	-9	342	-2.61%
2021/06/18	1	678.06	0	0.00	675.00	1	349	0.29%
2021/06/17	0	683.50	0	0.00	681.00	0	347	0.00%
2021/06/16	10	698.00	0.4	701.70	690.00	9.6	347	2.77%
2021/06/15	0	708.00	10.1	704.02	705.00	-10	343	-2.92%
2021/06/11	0.1	709.00	0	0.00	706.00	0.1	345	0.03%
2021/06/10	11	707.09	0	0.00	711.00	11	342	3.21%
2021/06/09	0.4	695.75	0	0.00	699.00	0.4	338	0.12%
2021/06/08	0.2	684.00	1	687.00	681.00	-0.8	335	-0.24%
2021/06/07	1	680.00	0	0.00	679.00	1	336	0.30%
2021/06/04	1	685.00	2	689.50	684.00	-1	336	-0.30%
2021/06/03	1	678.00	0	0.00	678.00	1	336	0.30%
2021/06/01	0.3	700.00	1	707.00	690.00	-0.7	338	-0.21%
2021/05/28	2	673.02	0	0.00	670.00	2	337	0.60%
2021/05/26	0.1	669.22	0	0.00	663.00	0.1	338	0.03%
2021/05/25	0.1	678.33	0	691.00	675.00	0.1	339	0.02%
2021/05/21	0.1	643.31	0	0.00	644.00	0.1	351	0.02%
2021/05/19	0	648.00	0	0.00	648.00	0	361	0.00%
2021/05/17	0	0.00	2	605.50	602.00	-2	369	-0.54%
2021/05/14	0	662.00	0	0.00	655.00	0	372	0.01%
2021/05/13	1	648.04	1	635.00	650.00	0	383	0.01%
2021/05/12	0	636.00	0.1	650.83	632.00	-0.1	386	-0.03%
2021/05/06	0	0.00	0.2	691.50	675.00	-0.2	401	-0.05%
2021/05/05	2.1	701.97	2	706.99	692.00	0	403	0.01%
2021/05/04	1	698.00	1	711.77	716.00	0	409	-0.01%
2021/05/03	1	707.32	0	0.00	707.00	1	421	0.25%
2021/04/29	12.2	740.72	14.1	733.44	744.00	-1.9	439	-0.43%
2021/04/28	2	702.53	2	711.00	699.00	0	441	0.01%
2021/04/27	3	712.66	0	0.00	716.00	3	459	0.66%
2021/04/26	4.1	698.34	3.1	704.47	703.00	1	487	0.21%
2021/04/23	2	702.50	2	707.50	700.00	0	519	0.00%
2021/04/22	1.1	717.95	3.6	723.91	705.00	-2.5	550	-0.46%
2021/04/21	6	728.00	5	733.40	724.00	1	550	0.18%
2021/04/20	1	743.00	1	738.00	741.00	0	557	0.00%
2021/04/19	1	740.20	0.2	747.00	733.00	0.8	565	0.15%
2021/04/16	1	752.00	0.1	766.00	750.00	0.9	578	0.15%
2021/04/15	4	767.46	3	755.32	760.00	1	585	0.17%
2021/04/14	5.4	783.90	0	768.00	765.00	5.4	577	0.94%
2021/04/13	0.1	852.57	0	0.00	849.00	0.1	570	0.01%
2021/04/12	0	874.22	2.4	885.51	872.00	-2.4	570	-0.41%
2021/04/09	0	0.00	0	908.00	909.00	0	579	0.00%
2021/04/06	0.1	919.33	0	0.00	909.00	0.1	591	0.02%
2021/03/31	3	915.00	3	930.00	909.00	0	592	0.00%
2021/03/26	0.2	904.51	1	915.00	907.00	-0.8	588	-0.14%
2021/03/25	0	0.00	0.1	895.80	892.00	-0.1	587	-0.02%
2021/03/24	0.2	903.22	0.1	885.74	910.00	0.1	588	0.01%
2021/03/23	4	904.75	2.1	899.76	902.00	1.9	587	0.32%
2021/03/22	0.1	845.00	0	0.00	842.00	0.1	579	0.02%
2021/03/19	0	855.00	1.1	836.65	847.00	-1.1	580	-0.19%
2021/03/18	0	870.00	1	865.00	868.00	-1	576	-0.17%
2021/03/17	0.1	872.00	0	0.00	882.00	0.1	579	0.02%
2021/03/15	0	860.00	0	0.00	854.00	0	582	0.00%
2021/03/11	1	833.00	0	0.00	859.00	1	598	0.17%
2021/03/10	1	830.00	0	0.00	839.00	1	616	0.16%
2021/03/09	0	0.00	1	822.00	822.00	-1	619	-0.16%
2021/03/05	0	0.00	0.1	862.00	863.00	-0.1	630	-0.02%
2021/03/04	1	866.00	1	859.00	858.00	0	629	0.00%
2021/03/03	0	0.00	0.2	878.00	890.00	-0.2	625	-0.03%
2021/03/02	1	914.78	1	904.00	883.00	0	627	0.00%
2021/02/26	0	890.00	1.1	890.64	900.00	-1.1	635	-0.17%
2021/02/25	1	898.00	0	0.00	898.00	1	655	0.15%
2021/02/24	0.1	910.00	3	916.33	911.00	-2.9	657	-0.43%
2021/02/23	3.1	892.57	1.2	930.42	891.00	1.9	654	0.28%
2021/02/22	1	919.00	1.1	936.48	919.00	-0.1	651	-0.02%
2021/02/19	1	940.15	0	0.00	935.00	1	652	0.16%
2021/02/17	6	950.67	6	952.00	952.00	0	690	0.00%
2021/02/05	2.1	903.41	1.2	900.27	900.00	0.8	691	0.12%
2021/02/03	1	883.03	2.3	895.61	890.00	-1.3	732	-0.18%
2021/02/02	4	889.75	2	896.00	882.00	2	727	0.27%
2021/02/01	1	872.00	3	875.33	896.00	-2	729	-0.27%
2021/01/29	0	0.00	1	913.00	888.00	-1	734	-0.14%
2021/01/28	1	900.00	1	922.00	900.00	0	728	0.00%
2021/01/27	0	0.00	1	944.82	926.00	-1	730	-0.14%
2021/01/26	3	945.56	2.2	957.45	924.00	0.8	730	0.11%
2021/01/25	5	956.80	2.4	954.70	947.00	2.7	725	0.37%
2021/01/22	2.4	991.38	7	997.71	990.00	-4.6	710	-0.65%
2021/01/21	3.1	968.58	4	965.00	970.00	-0.9	690	-0.13%
2021/01/20	9.1	984.25	8.3	992.56	936.00	0.8	672	0.11%
2021/01/19	12.1	973.16	11.2	980.61	974.00	0.9	650	0.15%
2021/01/18	7.1	921.12	8.4	915.50	959.00	-1.3	621	-0.21%
2021/01/15	3.5	882.54	7	890.85	889.00	-3.5	582	-0.60%
2021/01/14	4.1	859.52	2.4	872.02	850.00	1.7	548	0.31%
2021/01/13	1.3	850.07	4	851.34	860.00	-2.7	546	-0.50%
2021/01/12	2	841.23	2.5	840.18	830.00	-0.5	536	-0.09%
2021/01/11	5.4	860.85	2	864.50	861.00	3.4	525	0.65%
2021/01/08	2.2	836.36	1.4	833.65	833.00	0.8	509	0.15%
2021/01/07	1.1	819.76	0	0.00	820.00	1.1	498	0.21%
2021/01/06	3.4	804.38	1.2	798.02	815.00	2.2	488	0.45%
2021/01/05	2.6	789.50	4	785.27	795.00	-1.4	475	-0.29%
2021/01/04	3.7	797.72	4.2	781.93	777.00	-0.6	473	-0.12%
2020/12/31	0	0.00	0.2	771.00	764.00	-0.2	465	-0.04%
2020/12/30	1.1	773.50	0	0.00	778.00	1.1	469	0.24%
2020/12/29	0.1	772.00	0	0.00	771.00	0.1	475	0.02%
2020/12/25	1	770.00	1.2	765.72	760.00	-0.2	482	-0.04%
2020/12/24	0	0.00	0	758.00	760.00	0	485	0.00%
2020/12/23	0.2	754.94	3	757.00	758.00	-2.8	489	-0.58%
2020/12/22	0.3	755.00	0.5	751.38	740.00	-0.1	495	-0.03%
2020/12/21	0.1	758.00	0.1	760.00	760.00	0	506	0.00%
2020/12/18	1	768.00	1.4	766.65	760.00	-0.4	507	-0.07%
2020/12/17	1	753.40	1	771.78	773.00	0	508	0.00%
2020/12/16	1	751.00	0.2	757.00	751.00	0.8	508	0.16%
2020/12/15	0.1	746.42	0.2	749.86	743.00	-0.2	510	-0.03%
2020/12/14	1	751.00	0.4	761.77	751.00	0.7	519	0.13%
2020/12/11	0	0.00	1.4	744.74	750.00	-1.4	527	-0.26%
2020/12/10	1	764.00	1	756.00	764.00	0	534	0.00%
2020/12/09	0	766.00	0	0.00	769.00	0	547	0.00%
2020/12/08	1.2	744.54	0	0.00	755.00	1.2	550	0.21%
2020/12/07	0	0.00	1.2	748.43	733.00	-1.2	551	-0.22%
2020/12/04	3	765.01	2.6	771.75	758.00	0.4	563	0.07%
2020/12/03	0	789.00	0.1	795.40	796.00	-0.1	553	-0.02%
2020/12/02	1	802.00	2	799.50	796.00	-1	563	-0.18%
2020/12/01	1.7	775.05	0	779.00	770.00	1.7	576	0.29%
2020/11/30	0	0.00	1.1	784.70	775.00	-1.1	581	-0.19%
2020/11/27	1	790.00	0.1	790.00	783.00	0.9	588	0.15%
2020/11/26	0	0.00	2	781.64	787.00	-2	590	-0.34%
2020/11/25	2	797.47	2.6	795.10	778.00	-0.6	595	-0.10%
2020/11/24	4.6	814.57	12	805.33	800.00	-7.4	594	-1.24%
2020/11/23	15.2	786.63	3	786.01	787.00	12.2	585	2.08%
2020/11/20	2	790.00	3	787.33	785.00	-1	598	-0.17%
2020/11/19	2	782.08	2.2	779.96	790.00	-0.2	599	-0.03%
2020/11/18	0	0.00	0.1	788.89	790.00	-0.1	598	-0.02%
2020/11/17	5	791.20	4.4	790.03	788.00	0.6	601	0.10%
2020/11/16	2.6	781.83	4	785.50	793.00	-1.4	601	-0.23%
2020/11/13	0	0.00	0.5	759.99	754.00	-0.5	586	-0.09%
2020/11/12	2.2	771.91	3.3	773.65	768.00	-1.1	605	-0.19%
2020/11/11	3.6	762.07	5	762.00	765.00	-1.4	588	-0.24%
2020/11/10	1	710.00	0.2	711.50	716.00	0.8	557	0.14%
2020/11/09	0	0.00	3	715.00	719.00	-3	566	-0.53%
2020/11/06	1	711.00	0.2	711.95	705.00	0.8	568	0.15%
2020/11/05	0.4	699.56	2	702.00	700.00	-1.6	585	-0.28%
2020/11/04	2	698.50	2.1	700.03	697.00	-0.1	596	-0.02%
2020/11/03	0.2	675.00	2	670.00	683.00	-1.8	599	-0.30%
2020/11/02	3	657.67	0	0.00	657.00	3	615	0.49%
2020/10/30	0	0.00	0	680.00	674.00	0	634	0.00%
2020/10/29	1	664.00	1.4	665.07	675.00	-0.4	644	-0.06%
2020/10/28	1	675.00	0.6	681.85	675.00	0.4	648	0.06%
2020/10/27	2	680.50	2	685.36	683.00	0	652	0.00%
2020/10/26	2	709.00	2	693.50	692.00	0	655	0.00%
2020/10/22	2	712.00	0	0.00	705.00	2	680	0.29%
2020/10/14	1	709.00	2.2	709.18	711.00	-1.2	774	-0.16%
2020/10/13	2	706.00	2	709.50	702.00	0	797	0.00%
2020/10/12	1	710.00	1	706.00	718.00	0	818	0.00%
2020/10/08	1.1	723.73	3	724.00	724.00	-1.9	838	-0.23%
2020/10/07	2.1	720.91	3	725.00	720.00	-0.9	866	-0.11%
2020/10/06	3	721.64	3	721.67	723.00	0	877	0.01%
2020/10/05	1	715.97	0	0.00	716.00	1	913	0.11%
2020/09/30	4	696.75	3.1	691.61	702.00	0.9	973	0.09%
2020/09/29	0	0.00	0.1	690.00	691.00	-0.1	999	-0.01%
2020/09/28	0	0.00	2	682.50	686.00	-2	1,021	-0.20%
2020/09/24	0	0.00	2.1	689.05	676.00	-2.1	1,067	-0.20%
2020/09/23	0	0.00	0.1	709.00	709.00	-0.1	1,082	-0.01%
2020/09/22	1	704.00	1.1	699.45	701.00	-0.1	1,105	-0.01%
2020/09/21	1	713.00	1.3	710.15	711.00	-0.3	1,134	-0.03%
2020/09/18	0	0.00	1	716.00	713.00	-1	1,163	-0.09%
2020/09/17	3	715.67	4	713.00	709.00	-1	1,203	-0.08%
2020/09/16	2	714.00	2.1	715.46	704.00	-0.1	1,254	-0.01%
2020/09/15	1	720.00	4	711.00	707.00	-3	1,325	-0.23%
2020/09/14	1	705.00	5	693.40	705.00	-4	1,383	-0.29%
2020/09/11	2	669.00	2	662.13	673.00	0	1,385	0.00%
2020/09/10	2	665.50	6.5	668.31	664.00	-4.5	1,423	-0.32%
2020/09/09	6	654.33	4.1	660.37	661.00	1.9	1,436	0.13%
2020/09/08	7	682.14	5	682.40	679.00	2	1,427	0.14%
2020/09/07	10	702.60	8	708.88	682.00	2	1,434	0.14%
2020/09/04	9	718.88	8	717.38	716.00	1	1,443	0.07%
2020/09/03	4	703.50	3	705.33	702.00	1	1,454	0.07%
2020/09/02	1	720.00	3	714.00	708.00	-2	1,457	-0.14%
2020/09/01	1	709.00	0	0.00	707.00	1	1,476	0.07%
2020/08/31	1	702.00	2	703.00	704.00	-1	1,551	-0.06%
2020/08/28	10	706.20	7	701.00	702.00	3	1,589	0.19%
2020/08/27	7	708.29	5	716.80	709.00	2	1,600	0.12%
2020/08/26	4	719.02	6	720.50	727.00	-2	1,595	-0.12%
2020/08/25	2	691.00	2	695.00	695.00	0	1,586	0.00%
2020/08/24	2	687.00	2	681.00	688.00	0	1,592	0.00%
2020/08/21	1	680.00	1	683.00	684.00	0	1,597	0.00%
2020/08/20	5	678.77	6	672.33	665.00	-1	1,595	-0.06%
2020/08/19	1	708.00	4.3	703.91	696.00	-3.3	1,589	-0.21%
2020/08/18	8	710.00	7.2	699.17	694.00	0.8	1,590	0.05%
2020/08/17	1	754.00	0.2	760.00	753.00	0.8	1,591	0.05%
2020/08/14	1	738.00	2.1	750.93	758.00	-1.1	1,615	-0.07%
2020/08/13	4	754.00	1.2	770.88	744.00	2.8	1,622	0.17%
2020/08/12	5	767.40	7.1	764.75	764.00	-2.1	1,627	-0.13%
2020/08/11	7	769.14	5	765.60	763.00	2	1,645	0.12%
2020/08/10	0	0.00	1	810.00	792.00	-1	1,639	-0.06%
2020/08/07	1	816.00	0	0.00	827.00	1	1,655	0.06%
2020/08/06	5	831.80	14	829.14	818.00	-9	1,660	-0.54%
2020/08/05	7	855.86	8	854.75	845.00	-1	1,652	-0.06%
2020/08/04	12	858.08	2	853.00	843.00	10	1,637	0.61%
2020/08/03	1	849.00	1	849.00	847.00	0	1,636	0.00%
2020/07/31	2	821.23	12	816.92	843.00	-10	1,639	-0.61%
2020/07/30	3	811.67	1	819.00	819.00	2	1,644	0.12%
2020/07/29	11	814.64	4	810.75	821.00	7	1,661	0.42%
2020/07/28	10	842.07	10	838.30	809.00	0	1,686	0.00%
2020/07/27	7	860.86	4	856.75	850.00	3	1,688	0.18%
2020/07/24	11	856.73	11	857.82	851.00	0	1,705	0.00%
2020/07/23	9	855.67	10	850.60	864.00	-1	1,705	-0.06%
2020/07/22	27	866.18	25	853.60	843.00	2	1,709	0.12%
2020/07/21	8	848.75	17	847.35	852.00	-9	1,733	-0.52%
2020/07/20	19	824.37	7	831.71	835.00	12	1,757	0.68%
2020/07/17	3	815.33	4	811.25	804.00	-1	1,753	-0.06%
2020/07/16	5	846.79	10.1	848.70	835.00	-5.1	1,761	-0.29%
2020/07/15	13	878.23	22	879.91	856.00	-9	1,768	-0.51%
2020/07/14	16	873.75	17	878.06	880.00	-1	1,804	-0.06%
2020/07/13	12	866.59	21	864.10	872.00	-9	1,828	-0.49%
2020/07/10	23	879.00	12.3	879.28	843.00	10.7	1,832	0.58%
2020/07/09	5	895.40	17.1	886.17	918.00	-12.1	1,804	-0.67%
2020/07/08	5	842.20	3	840.33	852.00	2	1,742	0.11%
2020/07/07	15.3	847.56	3	833.33	818.00	12.3	1,722	0.71%
2020/07/06	15	847.33	6	852.67	846.00	9	1,705	0.53%
2020/07/03	9.1	832.27	5	832.60	826.00	4.1	1,695	0.24%
2020/07/02	4	815.25	5	818.22	823.00	-1	1,672	-0.06%
2020/07/01	7	818.99	10.3	812.33	799.00	-3.3	1,659	-0.20%
2020/06/30	14.1	810.87	13.1	814.76	813.00	1	1,640	0.06%
2020/06/29	9.1	790.03	8	797.63	795.00	1.1	1,621	0.07%
2020/06/24	21	789.95	17	795.06	786.00	4	1,599	0.25%
2020/06/23	21	785.14	24	782.99	774.00	-3	1,574	-0.19%
2020/06/22	22	761.55	24	773.13	785.00	-2	1,539	-0.13%
2020/06/19	54	715.67	54	712.17	719.00	0	1,479	0.00%
2020/06/18	6	685.33	2	680.50	685.00	4	1,434	0.28%
2020/06/17	9	694.33	11	692.73	682.00	-2	1,429	-0.14%
2020/06/16	11	675.55	11	673.27	676.00	0	1,401	0.00%
2020/06/15	4	673.50	2.3	663.35	655.00	1.7	1,395	0.12%
2020/06/12	4	667.75	7.1	663.67	675.00	-3.1	1,390	-0.22%
2020/06/11	18	679.17	27	681.74	675.00	-9	1,390	-0.65%
2020/06/10	19	687.69	20.1	684.68	688.00	-1.1	1,379	-0.08%
2020/06/09	3	662.00	0	0.00	663.00	3	1,366	0.22%
2020/06/08	12	664.50	10.1	660.55	661.00	1.9	1,378	0.14%
2020/06/05	42	693.10	41.3	689.75	655.00	0.7	1,361	0.05%
2020/06/04	30	674.47	31	677.77	694.00	-1	1,299	-0.08%
2020/06/03	7	625.29	1	634.00	631.00	6	1,270	0.47%
2020/06/02	8	611.00	8.1	614.01	611.00	-0.1	1,256	-0.01%
2020/06/01	1	608.00	8	611.50	618.00	-7	1,259	-0.56%
2020/05/29	8	599.75	5.1	603.39	598.00	2.9	1,269	0.23%
2020/05/28	14	613.71	15.1	614.70	602.00	-1.1	1,268	-0.09%
2020/05/27	11	614.36	18	619.94	615.00	-7	1,267	-0.55%
2020/05/26	12	624.50	14.1	629.22	614.00	-2.1	1,274	-0.16%
2020/05/25	20	609.10	20	614.05	616.00	0	1,270	0.00%
2020/05/22	21	625.18	19	629.89	613.00	2	1,274	0.16%
2020/05/21	18	608.06	18	612.67	630.00	0	1,265	0.00%
2020/05/20	20	596.65	16	596.06	597.00	4	1,242	0.32%
2020/05/19	12	600.33	9.1	602.96	603.00	2.9	1,238	0.23%
2020/05/18	13	593.69	11	596.55	591.00	2	1,227	0.16%
2020/05/15	18	619.72	15	622.40	623.00	3	1,204	0.25%
2020/05/14	23	632.69	20.1	639.25	618.00	2.9	1,204	0.24%
2020/05/13	9	659.11	9	656.78	657.00	0	1,196	0.00%
2020/05/12	5	686.00	8.2	684.51	675.00	-3.2	1,197	-0.27%
2020/05/11	3	680.00	7	678.71	681.00	-4	1,191	-0.34%
2020/05/08	3	675.67	2.2	678.73	673.00	0.8	1,186	0.07%
2020/05/07	11	670.09	15	672.73	673.00	-4	1,181	-0.34%
2020/05/06	13	658.62	10.1	659.86	666.00	2.9	1,178	0.25%
2020/05/05	18	672.33	17	679.06	657.00	1	1,172	0.09%
2020/05/04	26	670.15	25.1	668.74	670.00	0.9	1,156	0.08%
2020/04/30	19	656.37	22	656.77	655.00	-3	1,132	-0.27%
2020/04/29	24	640.96	21	635.67	642.00	3	1,119	0.27%
2020/04/28	22	619.55	20.1	619.91	616.00	1.9	1,097	0.17%
2020/04/27	14	631.36	12.3	634.72	623.00	1.7	1,091	0.16%
2020/04/24	30	633.43	22.1	633.36	630.00	8	1,086	0.73%
2020/04/23	26	653.77	26	656.84	671.00	0	1,049	0.00%
2020/04/22	16	621.69	16	621.63	634.00	0	1,017	0.00%
2020/04/21	22	616.77	22.2	617.34	615.00	-0.2	1,012	-0.02%
2020/04/20	24	631.92	26	630.35	632.00	-2	996	-0.20%
2020/04/17	33	659.52	28.4	667.80	625.00	4.6	987	0.47%
2020/04/16	30	690.03	22.3	697.30	669.00	7.7	935	0.82%
2020/04/15	14	750.57	12.3	757.20	740.00	1.7	884	0.20%
2020/04/14	6	769.67	7	763.86	780.00	-1	867	-0.12%
2020/04/13	5	723.40	4.1	718.97	727.00	0.9	861	0.10%
2020/04/10	6	739.67	3	733.00	735.00	3	867	0.35%
2020/04/09	2	760.50	3	769.33	753.00	-1	871	-0.11%
2020/04/08	0	0.00	1	784.00	775.00	-1	873	-0.11%
2020/04/07	0	0.00	1	770.00	764.00	-1	863	-0.12%
2020/04/06	2	739.00	4.2	744.56	750.00	-2.2	854	-0.26%
2020/04/01	2	731.00	1.3	715.81	715.00	0.7	850	0.09%
2020/03/31	4	738.50	1	741.00	719.00	3	849	0.35%
2020/03/27	5	766.20	3	754.33	721.00	2	836	0.24%
2020/03/26	1	733.00	5	719.80	748.00	-4	825	-0.48%
2020/03/25	3	662.33	9	672.00	680.00	-6	814	-0.74%
2020/03/24	6	625.17	4	622.00	619.00	2	806	0.25%
2020/03/23	5	606.60	3	601.00	590.00	2	795	0.25%
2020/03/20	5	635.20	4	636.50	642.00	1	797	0.13%
2020/03/19	6	634.33	7	617.14	594.00	-1	788	-0.13%
2020/03/18	4	689.00	3	667.00	660.00	1	788	0.13%
2020/03/17	5	691.20	4.1	689.27	676.00	0.9	808	0.11%
2020/03/16	1	717.00	1.1	718.18	686.00	-0.1	808	-0.01%
2020/03/13	6	675.67	6	654.67	728.00	0	804	0.00%
2020/03/12	6	728.83	7	739.57	706.00	-1	794	-0.13%
2020/03/11	2	773.00	2.2	770.45	765.00	-0.2	815	-0.02%
2020/03/10	8	756.25	8	751.38	770.00	0	814	0.00%
2020/03/09	2	778.50	1	792.00	747.00	1	802	0.12%
2020/03/06	1	832.00	1.1	826.27	825.00	-0.1	793	-0.01%
2020/03/05	1	837.00	2.1	839.52	834.00	-1.1	799	-0.14%
2020/03/04	4	838.25	5.1	835.00	821.00	-1.1	795	-0.14%
2020/03/03	1	848.00	3.1	856.19	839.00	-2.1	786	-0.27%
2020/03/02	3	812.33	3.1	814.10	823.00	-0.1	786	-0.01%
2020/02/27	4.2	850.78	0.1	815.00	810.00	4.1	788	0.52%
2020/02/26	5	886.40	8.1	887.99	860.00	-3.1	778	-0.40%
2020/02/25	13	885.77	8	887.00	892.00	5	778	0.64%
2020/02/24	3	852.33	4	861.50	881.00	-1	785	-0.13%
2020/02/21	2.1	866.60	0.1	870.00	863.00	2	788	0.25%
2020/02/20	2.1	874.05	2	902.50	871.00	0.1	794	0.01%
2020/02/19	4	893.50	2	898.00	891.00	2	791	0.25%
2020/02/18	1	885.00	0.1	895.00	890.00	0.9	814	0.11%
2020/02/17	1.2	895.64	0	0.00	890.00	1.2	815	0.15%
2020/02/14	6	973.00	12	952.33	941.00	-6	811	-0.74%
2020/02/13	15.1	987.92	8	997.25	1000.00	7.1	800	0.89%
2020/02/12	0.1	962.00	2	963.50	965.00	-1.9	794	-0.24%
2020/02/11	2.2	954.57	2	949.50	948.00	0.2	806	0.02%
2020/02/10	4.1	929.07	3	929.33	950.00	1.1	814	0.14%
2020/02/07	2.1	949.07	1	936.00	923.00	1.1	820	0.14%
2020/02/06	1	929.00	4	934.50	935.00	-3	823	-0.36%
2020/02/05	2.1	918.30	3	921.67	911.00	-0.9	831	-0.11%
2020/02/04	4	909.25	2	919.00	920.00	2	833	0.24%
2020/02/03	1	869.00	1	830.00	860.00	0	843	0.00%
2020/01/31	2.2	891.02	1	887.00	882.00	1.2	858	0.14%
2020/01/30	5.1	909.64	3	922.33	895.00	2.1	899	0.23%
2020/01/20	1	969.00	4.1	959.64	960.00	-3.1	923	-0.34%
2020/01/17	3	937.33	3.1	941.60	927.00	-0.1	940	-0.01%
2020/01/16	1	923.46	1	938.00	926.00	0	944	0.00%
2020/01/15	5	953.98	2	963.00	935.00	3	943	0.32%
2020/01/14	1	966.00	1.2	970.82	973.00	-0.2	936	-0.02%
2020/01/13	1	958.00	0	0.00	916.00	1	928	0.11%
2020/01/10	7	978.00	7.4	984.25	961.00	-0.4	914	-0.04%
2020/01/09	6	1000.83	7	987.29	981.00	-1	922	-0.11%
2020/01/08	4	994.75	4.2	982.20	980.00	-0.2	925	-0.02%
2020/01/07	1	975.33	2	981.50	994.00	-1	932	-0.11%
2020/01/06	0	0.00	0.2	975.00	970.00	-0.2	934	-0.03%
2020/01/03	8	1003.00	11.2	1003.21	996.00	-3.2	939	-0.34%
2020/01/02	8	1056.25	5	1051.00	1050.00	3	938	0.32%
2019/12/31	4	1023.75	0	0.00	1030.00	4	966	0.41%
2019/12/27	2	1052.37	2	1010.00	1005.00	0	992	0.00%
2019/12/25	1	1045.00	1	1040.00	1045.00	0	1,004	0.00%
2019/12/24	2	1047.50	2	1035.00	1040.00	0	1,024	0.00%
2019/12/23	3	1016.67	4	1025.00	1030.00	-1	1,034	-0.10%
2019/12/20	2	1002.50	1	1020.00	995.00	1	1,041	0.10%
2019/12/18	2	1047.50	2	1025.00	1025.00	0	1,061	0.00%
2019/12/17	4	1129.85	18	1127.50	1085.00	-14	1,096	-1.28%
2019/12/16	13	1069.62	1	1095.00	1095.00	12	1,106	1.08%
2019/12/13	10	1078.50	9	1065.00	1075.00	1	1,106	0.09%
2019/12/12	14	1041.43	17	1054.42	1080.00	-3	1,104	-0.27%
2019/12/11	2	1005.00	1	1004.94	1010.00	1	1,078	0.09%
2019/12/10	0	0.00	1	988.00	991.00	-1	1,074	-0.09%
2019/12/09	1.1	1003.22	0	0.00	983.00	1.1	1,069	0.10%
2019/12/06	9	973.78	10	984.00	993.00	-1	1,064	-0.09%
2019/12/05	3	910.00	3	914.00	910.00	0	1,028	0.00%
2019/12/04	1	892.00	3	894.33	898.00	-2	1,033	-0.19%
2019/12/03	2	893.50	0	0.00	900.00	2	1,047	0.19%
2019/11/29	1	882.00	1	890.00	882.00	0	1,067	0.00%
2019/11/28	5	895.60	4	910.00	890.00	1	1,071	0.09%
2019/11/27	2	919.00	2	915.00	918.00	0	1,082	0.00%
2019/11/26	1	896.00	2	884.50	905.00	-1	1,082	-0.09%
2019/11/25	1	873.00	0	0.00	873.00	1	1,103	0.09%
2019/11/22	3	898.00	3	889.33	890.00	0	1,134	0.00%
2019/11/21	8	874.00	9	881.78	881.00	-1	1,139	-0.09%
2019/11/20	5	943.20	5	918.00	899.00	0	1,128	0.00%
2019/11/19	2	948.02	3	958.33	950.00	-1	1,121	-0.09%
2019/11/18	6	977.50	5	965.00	965.00	1	1,125	0.09%
2019/11/15	9	991.33	10	985.60	968.00	-1	1,127	-0.09%
2019/11/14	3	975.33	2	970.00	970.00	1	1,107	0.09%
2019/11/13	6	977.67	5	977.20	966.00	1	1,103	0.09%
2019/11/12	0	0.00	1	970.00	963.00	-1	1,100	-0.09%
2019/11/11	10	975.80	8	967.63	956.00	2	1,096	0.18%
2019/11/08	3	948.00	4	943.65	980.00	-1	1,091	-0.09%
2019/11/07	1	925.01	0	0.00	925.00	1	1,126	0.09%
2019/11/06	2	972.00	2	959.00	960.00	0	1,142	0.00%
2019/11/05	2	973.00	3	957.33	958.00	-1	1,155	-0.09%
2019/11/04	6	985.33	4	979.50	962.00	2	1,179	0.17%
2019/11/01	4	974.93	4	963.50	960.00	0	1,219	0.00%
2019/10/31	10	992.40	9	974.00	978.00	1	1,238	0.08%
2019/10/30	10	963.43	12	972.17	986.00	-2	1,225	-0.16%
2019/10/29	12	960.08	13	961.31	951.00	-1	1,203	-0.08%
2019/10/28	12	916.42	20	918.60	930.00	-8	1,157	-0.69%
2019/10/25	4	903.75	5	898.40	880.00	-1	1,126	-0.09%
2019/10/24	0	0.00	2	880.50	884.00	-2	1,098	-0.18%
2019/10/22	2	865.50	2.1	863.37	857.00	-0.1	1,092	0.00%
2019/10/21	9	863.44	8	860.13	860.00	1	1,095	0.09%
2019/10/18	1	889.00	0	0.00	877.00	1	1,094	0.09%
2019/10/17	8	885.25	9	884.67	883.00	-1	1,086	-0.09%
2019/10/15	1	873.00	7	871.29	871.00	-6	1,066	-0.56%
2019/10/14	8	898.38	1	882.00	876.00	7	1,060	0.66%
2019/10/09	15	902.59	14	877.07	877.00	1	1,048	0.09%
2019/10/08	12	898.50	12	899.58	900.00	0	1,030	0.00%
2019/10/07	16	890.38	16	889.94	908.00	0	1,018	0.00%
2019/10/04	12.1	847.44	12	845.00	835.00	0.1	987	0.01%
2019/10/03	7	823.28	6	818.33	818.00	1	961	0.11%
2019/10/02	6	825.83	8	819.50	825.00	-2	953	-0.21%
2019/10/01	15	817.40	19	818.47	821.00	-4	943	-0.42%
2019/09/27	18	794.56	10	807.60	787.00	8	933	0.86%
2019/09/26	3	852.11	10	848.50	830.00	-7	915	-0.76%
2019/09/25	10	835.60	9	822.67	834.00	1	898	0.11%
2019/09/24	8	836.88	2	840.00	830.00	6	890	0.67%
2019/09/23	10	862.40	12	867.42	835.00	-2	877	-0.23%
2019/09/20	12	825.08	23	825.96	851.00	-11	846	-1.30%
2019/09/19	14	772.36	11	766.73	785.00	3	799	0.38%
2019/09/17	19	743.05	20	740.45	739.00	-1	771	-0.13%
2019/09/16	13	742.15	0	0.00	730.00	13	762	1.71%
2019/09/12	6	748.17	6	730.10	748.00	0	762	0.00%
2019/09/11	1	734.00	0	0.00	725.00	1	768	0.13%
2019/09/10	1	732.00	1	730.00	736.00	0	772	0.00%
2019/09/06	7	737.72	7	737.57	739.00	0	766	0.00%
2019/09/05	11	759.45	12	766.33	752.00	-1	751	-0.13%
2019/09/04	11	759.36	11	763.64	772.00	0	734	0.00%
2019/09/03	7	743.71	6	749.67	739.00	1	709	0.14%
2019/09/02	7	739.42	8	733.13	737.00	-1	698	-0.14%
2019/08/30	11	760.36	11.1	754.20	760.00	-0.1	690	-0.02%
2019/08/29	7	744.29	8	738.82	730.00	-1	670	-0.15%
2019/08/28	24	740.61	21	731.10	735.00	3	662	0.46%
2019/08/27	10	711.50	11	721.36	730.00	-1	629	-0.16%
2019/08/23	1	679.00	0.1	662.00	662.00	0.9	586	0.16%
2019/08/22	0.1	698.00	0	0.00	698.00	0.1	576	0.01%
2019/08/21	0	0.00	2	653.50	656.00	-2	562	-0.36%
2019/08/20	1	638.00	3.1	615.14	610.00	-2.1	558	-0.37%
2019/08/19	0.1	617.00	2	582.00	620.00	-1.9	558	-0.34%
2019/08/16	4	582.00	3	580.67	577.00	1	567	0.18%
2019/08/15	4	568.00	11	565.82	569.00	-7	566	-1.24%
2019/08/14	0	0.00	2	597.00	589.00	-2	556	-0.36%
2019/08/12	17	618.47	14	632.64	612.00	3	556	0.54%
2019/08/08	8	563.63	11	579.91	585.00	-3	503	-0.60%
2019/08/07	9	518.33	9	521.11	532.00	0	479	0.00%
2019/08/06	27	509.56	23	508.98	508.00	4	460	0.87%
2019/08/05	16	500.38	21	500.45	508.00	-5	427	-1.17%
2019/08/02	4	460.25	8	458.81	462.50	-4	376	-1.06%
2019/08/01	1	433.00	1	440.03	448.50	0	353	0.00%
2019/07/31	2	425.00	2	426.75	436.00	0	348	0.00%
2019/07/26	2	432.25	1	435.50	434.50	1	353	0.28%
2019/07/25	0	0.00	1	435.50	439.50	-1	352	-0.28%
2019/07/24	1	426.50	1	437.50	426.50	0	351	0.00%
2019/07/23	2	432.25	2	432.25	429.50	0	361	0.00%
2019/07/22	2	430.50	1	427.50	426.50	1	387	0.26%
2019/07/19	1	425.00	1	423.00	423.00	0	391	0.00%
2019/07/17	2	435.50	2	430.50	420.00	0	416	0.00%
2019/07/16	2	435.50	5	435.60	436.00	-3	428	-0.70%
2019/07/11	1	417.00	1	427.00	418.50	0	470	0.00%
2019/07/10	2	415.25	2	420.25	422.00	0	478	0.00%
2019/07/09	3	408.50	4	409.50	409.00	-1	487	-0.21%
2019/07/08	4	408.25	5	408.50	408.50	-1	496	-0.20%
2019/07/05	5	413.70	4	413.13	410.50	1	507	0.20%
2019/07/04	2	412.75	4	412.50	414.00	-2	518	-0.39%
2019/07/03	11	420.09	13	416.35	416.50	-2	526	-0.38%
2019/07/02	9	437.72	4	434.00	434.00	5	535	0.94%
2019/07/01	1	433.00	2	438.50	441.00	-1	550	-0.18%
2019/06/21	1	428.00	1	416.00	416.00	0	613	0.00%
2019/06/19	3	426.17	7	422.36	428.00	-4	612	-0.65%
2019/06/18	1	396.00	4	390.13	397.00	-3	598	-0.50%
2019/06/17	1	385.00	1	383.50	383.00	0	593	0.00%
2019/06/13	1	381.00	0	0.00	382.00	1	587	0.17%
2019/06/11	1	382.00	1	382.00	383.00	0	588	0.00%
2019/06/06	3	374.50	0	0.00	363.50	3	591	0.51%
2019/06/04	1	383.00	1	382.00	382.00	0	591	0.00%
2019/05/31	2	386.00	1	383.50	383.50	1	595	0.17%
2019/05/28	2	368.25	3	368.67	375.50	-1	610	-0.16%
2019/05/27	1	365.00	1	366.00	365.00	0	613	0.00%
2019/05/24	2	391.00	1	384.50	382.50	1	610	0.16%
2019/05/23	5	386.90	5	384.80	386.00	0	605	0.00%
2019/05/20	1	411.50	3	412.33	418.50	-2	608	-0.33%
2019/05/17	4	414.88	6	414.25	408.50	-2	616	-0.32%
2019/05/16	0	0.00	1	435.00	432.00	-1	627	-0.16%
2019/05/15	4	434.75	3	433.00	435.00	1	641	0.16%
2019/05/14	5	426.40	6	428.25	429.00	-1	643	-0.16%
2019/05/10	3	444.00	1	441.00	443.50	2	645	0.31%
2019/05/09	3	449.17	1	434.00	437.00	2	647	0.31%
2019/05/08	1	462.00	0	0.00	460.00	1	649	0.15%
2019/05/07	4	467.00	3	466.50	467.00	1	655	0.15%
2019/05/06	6	467.67	3	464.00	457.50	3	656	0.46%
2019/05/03	4	485.50	4	487.75	488.00	0	651	0.00%
2019/05/02	5	485.10	8	486.06	488.50	-3	657	-0.46%
2019/04/30	10	485.90	12	484.63	481.50	-2	660	-0.30%
2019/04/29	15	493.47	10	493.20	486.50	5	658	0.76%
2019/04/26	41	511.82	33	512.30	510.00	8	646	1.24%
2019/04/25	8	484.81	12	486.21	490.00	-4	615	-0.65%
2019/04/24	7	495.21	7	507.00	494.00	0	618	0.00%
2019/04/23	28	508.89	28	512.04	513.00	0	621	0.00%
2019/04/22	8	519.25	10	520.60	515.00	-2	616	-0.32%
2019/04/19	30	510.40	24	522.13	515.00	6	610	0.98%
2019/04/18	5	498.70	4	489.25	486.00	1	592	0.17%
2019/04/17	2	484.50	11	489.05	492.00	-9	618	-1.46%
2019/04/16	6	476.58	3	476.00	476.00	3	616	0.49%
2019/04/15	12	475.54	20	477.48	485.00	-8	618	-1.29%
2019/04/12	29	464.12	24	454.83	454.50	5	610	0.82%
2019/04/11	15	479.73	20	464.38	464.00	-5	606	-0.82%
2019/04/10	20	477.08	20	479.90	478.50	0	598	0.00%
2019/04/09	31	498.21	23	493.48	489.00	8	588	1.36%
2019/04/08	5	492.60	4	497.38	503.00	1	581	0.17%
2019/04/03	2	503.50	4	497.13	503.00	-2	574	-0.35%
2019/04/02	35	484.04	36	492.79	493.50	-1	563	-0.18%
2019/04/01	2	464.50	12	464.50	464.50	-10	527	-1.90%
2019/03/29	0	0.00	2	420.50	422.50	-2	517	-0.39%
2019/03/26	13	411.27	13	414.19	415.00	0	523	0.00%
2019/03/25	1	412.50	0	0.00	403.50	1	517	0.19%
2019/03/22	0	0.00	1	418.00	418.00	-1	513	-0.19%
2019/03/20	0	0.00	2	417.75	420.00	-2	522	-0.38%
2019/03/18	0	0.00	1	410.00	410.00	-1	525	-0.19%
2019/03/13	1	416.00	0	0.00	415.00	1	536	0.19%
2019/03/12	2	422.00	12	416.96	413.00	-10	537	-1.86%
2019/03/11	1	414.00	1	415.00	415.50	0	538	0.00%
2019/03/07	12	410.83	1	408.50	407.00	11	556	1.98%
2019/03/06	1	402.00	1	401.00	405.00	0	561	0.00%
2019/03/04	7	397.21	10	399.35	397.00	-3	565	-0.53%
2019/02/27	0	418.00	0	0.00	416.00	0	549	0.00%
2019/02/26	3	418.33	3	418.17	412.00	0	546	0.00%
2019/02/25	1	426.00	1	426.00	423.50	0	542	0.00%
2019/02/22	4	419.88	3	418.00	418.00	1	537	0.19%
2019/02/21	7	417.14	7	421.57	424.50	0	536	0.00%
2019/02/20	40	407.00	40	404.93	404.50	0	518	0.00%
2019/02/18	1	410.00	0	0.00	401.50	1	514	0.19%
2019/02/15	7	423.64	4	424.00	419.00	3	502	0.60%
2019/02/14	8	457.44	4	456.25	453.50	4	483	0.83%
2019/02/12	2	441.25	5	442.00	440.00	-3	462	-0.65%
2019/02/11	4	428.38	3	429.67	428.00	1	456	0.22%
2019/01/30	3	427.17	5	428.90	425.00	-2	456	-0.44%
2019/01/29	5	421.50	4	419.88	418.50	1	452	0.22%
2019/01/28	1	436.50	2	435.00	433.50	-1	449	-0.22%
2019/01/25	2	427.50	3	429.00	430.00	-1	452	-0.22%
2019/01/24	2	425.75	0	0.00	421.50	2	458	0.44%
2019/01/23	1	427.00	3	428.17	427.50	-2	460	-0.43%
2019/01/22	2	422.75	1	420.00	420.00	1	453	0.22%
2019/01/21	1	428.50	5	429.00	427.00	-4	449	-0.89%
2019/01/18	1	418.50	1	421.00	420.00	0	444	0.00%
2019/01/17	1	422.50	0	0.00	420.00	1	447	0.22%
2019/01/16	9	422.22	9	421.17	419.50	0	442	0.00%
2019/01/15	39	426.13	32	424.14	423.50	7	429	1.63%
2019/01/14	2	440.25	4	442.38	439.50	-2	412	-0.49%
2019/01/11	3	441.33	1	437.00	436.00	2	408	0.49%
2019/01/10	3	451.50	1	438.00	438.00	2	404	0.49%
2019/01/09	6	459.42	4	462.00	447.00	2	398	0.50%
2019/01/08	4	494.75	1	474.00	470.50	3	369	0.81%
2019/01/07	5	511.40	4	511.75	509.00	1	359	0.28%
2018/12/28	1	520.00	1	524.00	520.00	0	360	0.00%
2018/12/24	2	538.00	2	539.00	542.00	0	382	0.00%
2018/12/21	2	522.50	2	523.50	521.00	0	372	0.00%
2018/12/20	1	510.00	1	509.00	504.00	0	369	0.00%
2018/12/19	3	511.33	3	507.67	504.00	0	366	0.00%
2018/12/18	0	0.00	1	504.00	504.00	-1	365	-0.27%
2018/12/14	0	0.00	1	503.00	498.50	-1	367	-0.27%
2018/12/12	2	502.50	1	503.00	505.00	1	364	0.27%
2018/12/11	3	492.33	3	500.67	493.00	0	368	0.00%
2018/12/07	1	480.00	1	492.00	503.00	0	375	0.00%
2018/12/06	1	484.00	0	0.00	468.00	1	368	0.27%
2018/12/05	2	489.25	4	499.25	503.00	-2	366	-0.55%
2018/12/04	2	525.00	3	516.33	506.00	-1	365	-0.27%
2018/12/03	5	515.20	7	518.00	520.00	-2	364	-0.55%
2018/11/30	6	491.17	5	487.40	486.00	1	354	0.28%
2018/11/29	2	483.25	2	481.00	480.00	0	354	0.00%
2018/11/28	5	445.70	4	447.38	449.50	1	349	0.29%
2018/11/27	5	435.90	6	438.00	440.50	-1	345	-0.29%
2018/11/22	5	426.60	7	430.00	422.00	-2	349	-0.57%
2018/11/21	1	422.50	1	422.50	426.50	0	351	0.00%
2018/11/20	1	424.00	2	413.25	416.50	-1	350	-0.29%
2018/11/14	1	401.00	1	402.00	398.00	0	355	0.00%
2018/11/13	1	398.00	0	0.00	396.50	1	358	0.28%
2018/11/07	2	420.50	2	421.25	420.00	0	378	0.00%
2018/11/06	1	422.00	1	414.00	411.50	0	378	0.00%
2018/11/02	4	467.75	4	465.88	450.00	0	385	0.00%
2018/11/01	4	448.63	4	445.38	458.50	0	390	0.00%
2018/10/31	2	419.00	1	422.00	417.00	1	385	0.26%
2018/10/26	1	396.50	1	391.50	387.50	0	390	0.00%
2018/10/25	1	390.50	1	393.00	390.50	0	388	0.00%
2018/10/22	1	431.00	1	422.50	424.00	0	381	0.00%
2018/10/19	3	419.50	3	415.50	426.50	0	380	0.00%
2018/10/18	3	417.17	3	417.17	419.50	0	375	0.00%
2018/10/17	0	0.00	1	442.00	433.00	-1	369	-0.27%
2018/10/09	2	440.00	2	432.50	430.00	0	341	0.00%
2018/10/08	1	447.00	2	435.00	450.00	-1	337	-0.30%
2018/10/04	1	490.00	1	472.00	460.00	0	325	0.00%
2018/10/03	2	487.50	1	485.00	486.50	1	320	0.31%
2018/10/02	9	466.00	13	465.85	474.00	-4	315	-1.27%
2018/10/01	3	465.00	0	0.00	463.00	3	310	0.97%
2018/09/27	2	481.50	2	471.50	457.00	0	324	0.00%
2018/09/26	1	485.00	0	0.00	480.00	1	324	0.31%
2018/09/21	0	0.00	1	496.00	496.00	-1	325	-0.31%
2018/09/19	1	488.00	1	490.00	476.50	0	322	0.00%
2018/09/17	1	502.00	1	492.50	495.00	0	313	0.00%
2018/09/14	2	517.50	1	510.00	510.00	1	306	0.33%
2018/09/13	1	505.00	2	532.50	505.00	-1	299	-0.33%
2018/09/11	2	551.00	1	553.00	558.00	1	294	0.34%
2018/09/07	0	0.00	1	586.00	577.00	-1	292	-0.34%
2018/09/06	0	0.00	1	591.00	590.00	-1	291	-0.34%
2018/09/05	1	606.00	0	0.00	605.00	1	289	0.34%
2018/09/04	14	587.64	1	568.00	581.00	13	283	4.59%
2018/09/03	0	0.00	1	595.00	594.00	-1	280	-0.36%
2018/08/30	1	628.00	4	618.50	609.00	-3	293	-1.02%
2018/08/29	2	599.50	0	0.00	601.00	2	291	0.69%
2018/08/28	1.1	595.54	0	0.00	595.00	1.1	298	0.38%
2018/08/24	2	583.50	1	577.00	578.00	1	300	0.33%
2018/08/23	1	578.00	1	580.00	588.00	0	299	0.00%
2018/08/21	2	579.50	1	578.00	580.00	1	291	0.34%
2018/08/20	1	584.00	0	0.00	590.00	1	285	0.35%
2018/08/17	4	617.00	4	606.50	598.00	0	281	0.00%
2018/08/16	2	609.00	3	615.00	621.00	-1	273	-0.37%
2018/08/15	1	673.00	0	0.00	643.00	1	263	0.38%
2018/08/10	1	753.00	0	0.00	728.00	1	252	0.40%
2018/08/09	2	741.50	1	744.00	741.00	1	250	0.40%
2018/08/08	2	800.50	1	811.00	794.00	1	241	0.41%
2018/08/06	1	853.00	1	863.00	899.00	0	226	0.00%
2018/08/01	0	0.00	1	782.00	785.00	-1	225	-0.44%
2018/07/27	1	788.00	0	0.00	784.00	1	230	0.43%
2018/07/24	0	0.00	1	771.00	775.00	-1	238	-0.42%
2018/07/18	0	0.00	1	731.00	730.00	-1	246	-0.41%
2018/07/10	1	796.00	1	775.00	800.00	0	254	0.00%
2018/07/09	0	0.00	1	755.00	765.00	-1	248	-0.40%
2018/07/06	2	706.50	2	725.50	722.00	0	241	0.00%
2018/07/02	0	0.00	0	800.00	799.00	0	239	-0.01%
2018/06/28	1	787.00	0	0.00	796.00	1	241	0.41%
2018/06/27	1	813.73	1	804.00	796.00	0	242	0.01%
2018/06/21	0	0.00	1	816.00	806.00	-1	298	-0.33%
2018/06/20	2	817.00	5	820.80	816.00	-3	302	-0.99%
2018/06/15	1	838.00	1	851.00	843.00	0	312	0.00%
2018/06/14	1	840.00	0	0.00	840.00	1	325	0.31%
2018/06/12	1	902.00	2	900.00	880.00	-1	330	-0.30%
2018/06/08	0	0.00	1	925.00	920.00	-1	329	-0.30%
2018/06/07	1	921.00	2	937.50	921.00	-1	326	-0.31%
2018/06/06	1	875.00	0	0.00	875.00	1	316	0.32%
2018/06/05	0	0.00	1	862.00	876.00	-1	313	-0.32%
2018/06/04	1	865.00	3	833.67	863.00	-2	304	-0.66%
2018/05/31	1	803.00	1	800.00	807.00	0	300	0.00%
2018/05/30	0	0.00	0	805.00	805.00	0	311	-0.01%
2018/05/29	0	0.00	1	778.00	790.00	-1	310	-0.32%
2018/05/24	0	795.00	0	0.00	797.00	0	319	0.01%
2018/05/22	1	805.00	0	0.00	807.00	1	328	0.30%
2018/05/16	5	800.00	0	0.00	799.00	5	336	1.49%
2018/05/15	2	806.50	2	804.00	800.00	0	339	0.00%
2018/05/14	0	0.00	1	808.00	813.00	-1	343	-0.29%
2018/05/11	3	811.67	4	800.43	788.00	-1	341	-0.30%
2018/05/10	3	781.33	5	792.80	800.00	-2	339	-0.59%
2018/05/09	1	759.00	1	750.00	751.00	0	331	0.00%
2018/05/04	0	749.00	0	0.00	746.00	0	335	0.01%
2018/05/03	5	733.80	6	742.17	733.00	-1	334	-0.30%
2018/05/02	1	776.00	1	779.00	760.00	0	338	0.00%
2018/04/30	2	760.00	2	765.50	762.00	0	339	0.00%
2018/04/27	1	783.00	1	770.00	783.00	0	341	0.00%
2018/04/26	4	765.25	2	774.00	764.00	2	339	0.59%
2018/04/25	3	748.00	5	742.40	741.00	-2	337	-0.59%
2018/04/24	2	759.50	1	770.00	760.00	1	339	0.29%
2018/04/23	2	767.50	1	766.00	762.00	1	340	0.29%
2018/04/19	3	782.67	3	774.00	787.00	0	344	0.00%
2018/04/17	3	798.00	2	803.50	776.00	1	340	0.29%
2018/04/16	3	814.67	4	816.00	800.00	-1	341	-0.29%
2018/04/13	1	812.00	0	0.00	812.00	1	342	0.29%
2018/04/12	2	823.50	2	823.00	825.00	0	347	0.00%
2018/04/11	1	820.00	2	830.50	820.00	-1	354	-0.28%
2018/04/10	1	817.00	1	826.00	817.00	0	364	0.00%
2018/04/09	2	822.50	2	825.50	815.00	0	363	0.00%
2018/04/03	1	783.00	1	758.00	794.00	0	361	0.00%
2018/04/02	1	783.00	1	768.00	756.00	0	364	0.00%
2018/03/30	3	805.33	1	792.00	795.00	2	367	0.54%
2018/03/29	3	795.00	3	794.33	791.00	0	368	0.00%
2018/03/28	1	790.00	2	772.50	797.00	-1	361	-0.28%
2018/03/27	6	741.00	3	748.96	745.00	3	348	0.85%
2018/03/26	9	726.88	8	727.50	721.00	1	335	0.31%
2018/03/23	0	0.00	1.9	812.36	800.00	-1.9	315	-0.60%
2018/03/22	0	0.00	1	855.00	842.00	-1	310	-0.32%
2018/03/21	2	832.00	0	0.00	846.00	2	307	0.65%
2018/03/20	5	849.80	8	850.38	816.00	-3	298	-1.01%
2018/03/16	3	925.00	4	913.25	902.00	-1	282	-0.35%
2018/03/15	0.4	960.00	0	0.00	954.00	0.4	278	0.14%
2018/03/14	3	976.33	1	963.00	963.00	2	277	0.72%
2018/03/08	2	995.00	2	990.00	990.00	0	283	0.00%
2018/03/07	1	999.00	0	0.00	983.00	1	287	0.35%
2018/03/05	8	998.13	5	988.00	990.00	3	287	1.04%
2018/02/27	0	0.00	4	1065.00	1060.00	-4	277	-1.44%
2018/02/26	5	1047.00	5	1042.00	1060.00	0	273	0.00%
2018/02/22	1	1025.00	0	0.00	1015.00	1	272	0.37%
2018/02/21	1	1070.00	0	1075.00	1050.00	1	269	0.37%
2018/02/09	3	1041.68	2	1025.00	1055.00	1	268	0.37%
2018/02/08	1	1045.00	1	1020.00	1050.00	0	266	0.00%
2018/02/07	2	1050.00	0	0.00	1040.00	2	266	0.75%
2018/02/06	5	1033.00	4	1047.50	1015.00	1	272	0.37%
2018/02/02	4	1173.75	2	1177.50	1165.00	2	268	0.75%
2018/02/01	1	1185.00	4	1195.00	1185.00	-3	268	-1.12%
2018/01/31	2	1152.50	1	1185.00	1190.00	1	268	0.37%
2018/01/30	1	1175.00	2	1202.50	1155.00	-1	269	-0.37%
2018/01/26	1	1170.00	0	0.00	1170.00	1	282	0.35%
2018/01/25	2	1205.00	4	1190.00	1190.00	-2	290	-0.69%
2018/01/24	2	1142.50	2	1155.00	1155.00	0	291	0.00%
2018/01/23	2	1152.50	1	1170.00	1160.00	1	287	0.35%
2018/01/22	1	1120.00	1	1120.00	1120.00	0	286	0.00%
2018/01/17	2	1122.50	2	1127.50	1120.00	0	284	0.00%
2018/01/12	1	1110.00	2	1112.50	1095.00	-1	288	-0.35%
2018/01/11	1	1095.00	1	1085.00	1095.00	0	293	0.00%
2018/01/10	1	1085.00	1	1095.00	1105.00	0	302	0.00%
2018/01/09	1	1080.00	1	1085.00	1080.00	0	307	0.00%
2018/01/08	4	1078.75	3	1070.00	1070.00	1	308	0.32%
2018/01/05	4	1155.00	4	1141.25	1125.00	0	313	0.00%
2018/01/04	3	1176.67	6	1185.00	1165.00	-3	311	-0.96%
2018/01/03	1	1115.00	1	1120.00	1115.00	0	295	0.00%
2018/01/02	0	0.00	1	1145.00	1105.00	-1	295	-0.34%