長科* (6548)-新光-台中券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
73.5
漲跌
▼1.5
漲幅
-2.00%
成交量
3,095張
產業
上櫃半導體類股
310人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/28	21	74.96	2.3	75.80	73.50	18.8	7,448	0.25%
2026/08/27	24	74.25	36	74.24	75.00	-12	7,847	-0.15%
2026/08/26	25.1	74.56	30.6	74.65	74.10	-5.4	8,354	-0.07%
2026/08/25	1	68.60	1	67.80	70.30	0	8,472	0.00%
2026/08/24	1.2	71.90	4	72.20	70.80	-2.8	8,893	-0.03%
2026/08/21	4	69.40	0	0.00	69.10	4	9,362	0.04%
2026/08/20	2	70.35	0	0.00	70.60	2	9,821	0.02%
2026/08/19	1	72.30	1.1	71.28	71.10	-0.1	10,188	0.00%
2026/08/18	9	74.51	6	73.25	72.40	3	10,294	0.03%
2026/08/17	6.2	72.65	0	0.00	73.20	6.2	10,298	0.06%
2026/08/14	9.1	73.33	1	73.00	72.60	8.1	10,347	0.08%
2026/08/13	1	75.00	6.2	75.27	74.50	-5.2	10,348	-0.05%
2026/08/12	3	76.00	7	75.66	75.30	-4	10,359	-0.04%
2026/08/11	15.5	75.09	9	75.81	74.60	6.5	10,385	0.06%
2026/08/10	12	76.04	21	76.19	75.70	-9	10,432	-0.09%
2026/08/07	10.6	73.94	9	73.44	72.40	1.6	10,443	0.01%
2026/08/06	5	72.67	2.2	72.76	74.20	2.9	10,473	0.03%
2026/08/05	15.1	75.70	10	76.75	74.40	5.1	10,535	0.05%
2026/08/04	24.6	73.67	31.2	73.06	74.00	-6.6	10,580	-0.06%
2026/08/03	17	68.18	18	68.10	70.20	-1	10,638	-0.01%
2026/07/31	6	64.08	2.1	64.15	65.00	4	10,581	0.04%
2026/07/30	12.5	60.85	43.1	59.93	59.10	-30.6	10,657	-0.29%
2026/07/29	14.3	58.43	21	58.31	59.60	-6.7	10,623	-0.06%
2026/07/28	2.5	63.40	3	62.80	62.00	-0.5	10,580	0.00%
2026/07/27	0	68.20	1	67.20	68.20	-1	10,651	-0.01%
2026/07/24	2	69.70	0	0.00	68.00	2	10,671	0.02%
2026/07/23	10	70.77	17.1	69.97	71.50	-7.1	10,694	-0.07%
2026/07/22	6.1	70.86	4	71.45	71.80	2.1	10,757	0.02%
2026/07/21	4.1	67.24	24.1	66.25	69.00	-20	10,878	-0.18%
2026/07/20	15.4	66.55	16	66.83	66.60	-0.6	11,328	-0.01%
2026/07/17	26.3	71.62	67.7	70.47	73.50	-41.4	11,594	-0.36%
2026/07/16	35.7	76.66	10	77.57	77.50	25.7	11,670	0.22%
2026/07/15	17.5	81.98	15	82.03	80.40	2.5	12,104	0.02%
2026/07/14	46.5	78.74	24.1	79.49	80.80	22.4	12,386	0.18%
2026/07/13	32.3	84.07	23.3	82.94	84.70	9	12,273	0.07%
2026/07/09	16.9	83.73	18	83.06	82.90	-1.1	12,285	-0.01%
2026/07/08	38.6	84.48	14.3	84.21	83.50	24.2	12,371	0.20%
2026/07/07	109.2	92.22	52.9	89.95	89.30	56.4	12,306	0.46%	大買/
2026/07/06	73.3	97.56	98.9	97.45	94.20	-25.6	12,265	-0.21%
2026/07/03	95.8	91.47	59.6	90.22	91.60	36.1	12,107	0.30%
2026/07/02	30.4	88.19	33.7	87.53	90.60	-3.3	11,887	-0.03%
2026/07/01	36.2	82.20	13	82.63	82.40	23.2	11,733	0.20%
2026/06/30	32.8	84.02	25.6	84.14	83.90	7.2	11,659	0.06%
2026/06/29	30.2	85.13	22	85.62	85.00	8.2	11,607	0.07%
2026/06/26	50.7	86.13	27.5	87.37	85.10	23.1	11,535	0.20%
2026/06/25	78.3	90.64	58.9	90.74	86.60	19.5	11,438	0.17%
2026/06/24	97.4	93.18	48.1	93.14	91.60	49.3	11,194	0.44%
2026/06/23	56.8	98.91	41.1	101.01	92.70	15.7	11,029	0.14%
2026/06/22	14	94.66	9.1	94.67	94.70	5	10,579	0.05%
2026/06/18	36.4	87.73	101.2	87.63	86.10	-64.8	10,545	-0.61%	大賣/
2026/06/17	28.2	89.97	2.6	95.66	89.10	25.6	10,336	0.25%
2026/06/16	4	91.15	7.1	91.91	91.90	-3.1	10,280	-0.03%
2026/06/15	4.5	90.18	9.7	91.54	91.80	-5.2	10,285	-0.05%
2026/06/12	20	88.84	16	87.64	88.00	4	10,292	0.04%
2026/06/11	9.1	83.49	12	81.41	84.00	-2.9	10,301	-0.03%
2026/06/10	6.3	82.85	18.8	87.00	81.80	-12.5	10,365	-0.12%
2026/06/09	3.3	88.50	15.5	86.86	86.50	-12.2	10,381	-0.12%
2026/06/08	12	81.42	18.3	81.94	82.50	-6.3	10,503	-0.06%
2026/06/05	27.9	91.01	8.6	91.46	89.70	19.3	10,483	0.18%
2026/06/04	9.2	85.79	20	85.09	98.10	-10.8	10,401	-0.10%
2026/06/03	89.5	82.42	91.2	86.93	89.20	-1.6	10,276	-0.02%
2026/06/02	56.8	79.61	91.6	80.47	81.10	-34.8	10,048	-0.35%
2026/06/01	21.3	74.95	27.4	73.41	75.00	-6.1	9,521	-0.06%
2026/05/29	58.8	66.64	70.5	66.98	68.20	-11.7	9,398	-0.12%
2026/05/28	48.4	65.54	45.8	66.29	66.40	2.6	9,035	0.03%
2026/05/27	77	61.63	64.5	61.25	61.10	12.5	8,602	0.15%
2026/05/26	49.2	59.08	81.7	59.10	60.30	-32.5	8,230	-0.39%
2026/05/25	14.6	54.35	17.3	54.11	54.90	-2.7	7,942	-0.03%
2026/05/22	5.1	51.78	3	51.83	51.90	2.1	7,841	0.03%
2026/05/21	29.1	51.19	3	50.73	51.40	26.1	7,846	0.33%
2026/05/20	1	49.00	30	48.33	48.60	-29	7,831	-0.37%
2026/05/19	9	48.61	13	48.21	48.50	-4	7,863	-0.05%
2026/05/18	60	48.65	3	48.12	48.85	57	7,892	0.72%
2026/05/15	6.1	49.86	28.4	49.54	49.05	-22.3	7,923	-0.28%
2026/05/14	12	50.39	4.2	50.62	49.80	7.8	7,947	0.10%
2026/05/13	12.4	50.69	3	51.03	50.80	9.4	7,957	0.12%
2026/05/12	19.2	52.46	5	53.02	52.70	14.2	8,063	0.18%
2026/05/11	27.2	53.51	13	53.68	53.70	14.2	8,122	0.17%
2026/05/08	18.1	52.94	17.8	53.07	52.60	0.3	8,190	0.00%
2026/05/07	8.4	51.98	5	52.40	52.00	3.4	8,383	0.04%
2026/05/06	9.6	51.40	55.6	49.76	51.80	-45.9	8,587	-0.54%
2026/05/05	7.2	52.89	4	51.90	52.90	3.2	8,665	0.04%
2026/05/04	10.3	51.90	16.1	52.00	52.00	-5.8	8,916	-0.06%
2026/04/30	30.3	52.38	2	52.90	51.60	28.3	9,316	0.30%
2026/04/29	18.2	52.69	19.4	53.52	54.00	-1.2	9,616	-0.01%
2026/04/28	5	53.26	2	52.80	52.80	3	10,064	0.03%
2026/04/27	19.8	52.82	17.1	52.11	52.30	2.7	10,461	0.03%
2026/04/24	68.1	56.35	21.3	55.74	54.50	46.9	10,509	0.45%
2026/04/23	87.3	57.75	44.6	58.22	55.50	42.7	10,438	0.41%
2026/04/22	53.1	58.93	116.3	59.37	61.10	-63.2	9,971	-0.63%	大賣/
2026/04/21	20.2	55.00	56.6	55.28	55.60	-36.4	9,690	-0.38%
2026/04/20	139.7	56.22	70.6	56.92	55.70	69.1	9,593	0.72%	大買/
2026/04/17	60.2	53.86	58.7	53.14	54.70	1.5	9,227	0.02%
2026/04/16	2	49.43	28.7	49.97	49.75	-26.7	8,954	-0.30%
2026/04/15	13	50.27	36.4	50.02	49.70	-23.4	9,044	-0.26%
2026/04/14	17.6	52.11	13	52.64	51.80	4.6	9,151	0.05%
2026/04/13	20.3	51.73	11.7	51.90	52.00	8.6	9,378	0.09%
2026/04/10	39.8	51.44	34	51.69	51.70	5.8	9,523	0.06%
2026/04/09	36.2	50.09	62.1	50.47	50.90	-25.9	9,517	-0.27%
2026/04/08	35.2	48.48	33	48.50	48.80	2.2	9,593	0.02%
2026/04/07	9	46.32	6.7	46.37	47.25	2.4	9,898	0.02%
2026/04/02	12.1	47.12	19	47.34	46.00	-6.9	10,142	-0.07%
2026/04/01	24	47.82	21	48.16	47.60	3.1	10,126	0.03%
2026/03/31	28.1	47.53	33	47.59	46.70	-4.9	10,089	-0.05%
2026/03/30	51.2	48.15	11.1	48.08	47.75	40.1	10,017	0.40%
2026/03/27	11.1	46.28	10	46.86	48.85	1.1	9,879	0.01%
2026/03/26	114.1	49.51	65.4	48.71	47.60	48.7	9,837	0.50%	大買/
2026/03/25	18	49.43	15.2	48.69	49.40	2.8	9,645	0.03%
2026/03/24	3	45.85	6	45.95	46.30	-3	9,497	-0.03%
2026/03/23	5.1	44.54	3	45.15	45.60	2.1	9,460	0.02%
2026/03/20	7	45.72	7	45.85	45.45	0	9,457	0.00%
2026/03/19	3	46.98	0.3	47.15	46.80	2.7	9,446	0.03%
2026/03/18	2	46.45	2	46.50	47.60	0	9,446	0.00%
2026/03/17	10	46.57	4	47.13	46.20	6	9,450	0.06%
2026/03/16	21.1	46.77	12	46.79	46.20	9.1	9,491	0.10%
2026/03/13	31	47.98	9.5	48.30	48.60	21.6	9,413	0.23%
2026/03/12	43.3	48.81	56.5	49.26	49.50	-13.2	9,349	-0.14%
2026/03/11	8.5	48.09	8.1	48.37	48.00	0.4	9,254	0.00%
2026/03/10	5	46.11	5	46.17	46.95	0	9,398	0.00%
2026/03/09	85.2	44.55	27	44.21	44.50	58.2	9,447	0.62%
2026/03/06	49.3	47.93	92.1	48.37	48.60	-42.8	9,412	-0.45%
2026/03/05	0.2	45.25	4.2	45.11	45.10	-4	9,311	-0.04%
2026/03/04	29.1	43.81	39	44.04	42.70	-9.9	9,416	-0.11%
2026/03/03	5.1	46.11	15	46.31	45.95	-9.9	9,413	-0.10%
2026/03/02	17.1	47.55	2.1	47.18	47.65	15	9,425	0.16%
2026/02/26	15	49.12	2	49.65	49.70	13	9,419	0.14%
2026/02/25	30.1	49.19	0	0.00	47.90	30.1	9,429	0.32%
2026/02/24	5	48.47	3	48.67	48.35	2	9,422	0.02%
2026/02/23	9	47.77	14	47.94	47.90	-5	9,498	-0.05%
2026/02/11	15	47.39	2	47.55	47.30	13	9,577	0.14%
2026/02/10	12	47.65	62	47.57	48.00	-50	9,672	-0.52%
2026/02/09	8	49.62	26	49.58	48.70	-18	9,722	-0.19%
2026/02/06	4	50.11	12.1	49.83	49.35	-8.1	9,928	-0.08%
2026/02/05	5	51.16	21.4	51.90	50.30	-16.4	10,291	-0.16%
2026/02/04	12	52.59	1	52.80	52.50	11	10,612	0.10%
2026/02/03	26	54.31	16	53.61	53.20	10	10,749	0.09%
2026/02/02	11.5	54.02	9.2	54.10	55.20	2.3	10,771	0.02%
2026/01/30	8.1	59.39	36.1	58.82	58.00	-28	10,898	-0.26%
2026/01/29	41.3	61.06	18.2	61.71	60.20	23.1	10,782	0.21%
2026/01/28	22	61.82	36.5	61.98	60.60	-14.5	10,590	-0.14%
2026/01/27	37	60.47	46.4	60.74	60.10	-9.4	10,534	-0.09%
2026/01/26	52	58.69	56.3	59.53	61.20	-4.3	10,559	-0.04%
2026/01/23	96.1	58.81	76.6	59.35	59.10	19.5	10,320	0.19%
2026/01/22	60.1	57.33	65.9	57.82	58.60	-5.8	9,879	-0.06%
2026/01/21	126.4	55.35	227	54.96	53.30	-100.6	9,534	-1.05%	大買/大賣/
2026/01/20	170.3	54.35	90.6	53.94	55.30	79.7	9,090	0.88%	大買/
2026/01/19	43.3	49.07	39	49.27	50.30	4.3	8,649	0.05%
2026/01/16	10.2	48.88	98	48.34	47.90	-87.8	8,490	-1.03%
2026/01/15	19	48.18	19.1	47.94	48.00	-0.1	8,381	0.00%
2026/01/14	19.1	48.35	48.2	48.81	48.40	-29.1	8,368	-0.35%
2026/01/13	15.2	48.31	40.1	48.07	48.20	-24.9	8,310	-0.30%
2026/01/12	61.2	48.29	27.2	48.17	48.45	34	8,402	0.40%
2026/01/09	23.1	45.94	29.1	45.74	46.65	-6	8,311	-0.07%
2026/01/08	19.3	45.77	32	45.89	45.30	-12.7	8,305	-0.15%
2026/01/07	112.3	48.27	84.6	48.37	47.50	27.7	8,248	0.34%	大買/
2026/01/06	289.2	49.09	211.5	48.45	47.80	77.7	8,382	0.93%	大買/大賣/
2026/01/05	41.4	46.18	73.1	46.26	45.55	-31.7	8,384	-0.38%
2026/01/02	31	45.51	52	45.67	45.55	-21	8,216	-0.26%
2025/12/31	109	45.43	79.3	45.84	44.70	29.7	8,112	0.37%	大買/
2025/12/30	195.4	44.09	165.6	44.41	43.65	29.8	7,800	0.38%	大買/大賣/
2025/12/29	42.1	43.44	42.4	43.85	42.60	-0.2	7,359	0.00%
2025/12/26	4	39.78	8	39.83	40.00	-4	7,070	-0.06%
2025/12/24	17	40.37	7	39.76	39.55	10	7,031	0.14%
2025/12/23	3	39.27	0.5	39.40	39.50	2.6	6,989	0.04%
2025/12/22	15	39.95	0	0.00	39.95	15	6,974	0.22%
2025/12/19	1	39.25	7	39.37	39.90	-6	6,995	-0.09%
2025/12/18	3	39.57	10	39.82	39.60	-7	6,939	-0.10%
2025/12/17	5	41.31	3	40.95	41.00	2	6,931	0.03%
2025/12/16	3	40.73	2	41.15	40.60	1	6,916	0.01%
2025/12/15	2	41.75	1	41.80	41.80	1	6,880	0.01%
2025/12/12	1	43.00	1	42.95	42.45	0	6,862	0.00%
2025/12/11	0	0.00	4	42.41	42.40	-4	6,830	-0.06%
2025/12/10	2.3	42.52	1	42.10	42.10	1.3	6,797	0.02%
2025/12/09	6	42.99	23.4	43.43	42.70	-17.4	6,760	-0.26%
2025/12/08	5	42.00	11	41.89	42.20	-6	6,680	-0.09%
2025/12/05	6	41.31	21	41.40	41.35	-15	6,648	-0.23%
2025/12/04	15.2	41.73	10.8	41.66	41.50	4.4	6,623	0.07%
2025/12/03	56.1	42.96	60	43.20	42.70	-3.9	6,547	-0.06%
2025/12/02	27.5	41.82	29	42.17	41.70	-1.5	6,355	-0.02%
2025/12/01	17	40.94	6.2	40.98	40.95	10.9	6,262	0.17%
2025/11/28	32.2	41.19	36	41.60	40.65	-3.9	6,227	-0.06%
2025/11/27	98	42.66	22.1	42.53	43.05	75.9	6,131	1.24%
2025/11/26	7	41.39	13	41.14	41.10	-6	6,007	-0.10%
2025/11/25	22	42.95	29	42.44	41.55	-7	5,943	-0.12%
2025/11/24	22	44.02	13.1	44.20	43.90	8.9	5,850	0.15%
2025/11/21	19.1	44.16	63	43.97	43.85	-43.9	5,799	-0.76%
2025/11/20	18	47.13	11.1	46.72	46.45	6.9	5,699	0.12%
2025/11/18	28.4	45.98	30.3	45.40	45.65	-1.9	5,541	-0.03%
2025/11/17	50	47.75	40.1	46.28	46.20	9.9	5,413	0.18%
2025/11/14	14	46.16	18.3	46.33	46.25	-4.3	5,268	-0.08%
2025/11/13	76	48.18	51.4	47.67	46.95	24.6	5,156	0.48%
2025/11/12	73.3	49.11	99.3	48.33	47.70	-26	4,884	-0.53%
2025/11/11	117	45.72	162	46.14	46.45	-45	4,446	-1.01%	大買/大賣/
2025/11/10	21.6	42.80	20.4	42.44	43.05	1.2	4,034	0.03%
2025/11/07	15	41.41	17.4	41.59	41.45	-2.4	3,833	-0.06%
2025/11/06	62.2	41.81	69.6	41.58	41.60	-7.4	3,641	-0.20%
2025/11/05	7	39.79	20.2	40.08	40.70	-13.2	3,361	-0.39%
2025/11/04	10.2	40.44	20.1	40.77	40.05	-10	3,286	-0.30%
2025/11/03	58.3	40.33	55.1	40.44	40.50	3.3	3,131	0.10%
2025/10/31	14.3	39.89	21.2	39.99	40.30	-6.9	2,935	-0.24%
2025/10/30	4	38.68	1.4	38.76	38.70	2.6	2,693	0.10%
2025/10/29	17	38.92	12.1	39.06	39.00	5	2,616	0.19%
2025/10/28	8.3	38.59	23.1	39.23	38.85	-14.8	2,575	-0.57%
2025/10/27	9.1	37.97	21.2	38.10	38.85	-12.1	2,496	-0.49%
2025/10/23	4	37.16	0.2	37.30	37.00	3.9	2,430	0.16%
2025/10/22	2	37.60	5	37.85	37.90	-3	2,406	-0.12%
2025/10/21	7.5	37.77	16	37.83	37.80	-8.5	2,397	-0.35%
2025/10/20	16	37.14	3.4	37.28	37.25	12.6	2,368	0.53%
2025/10/17	22	38.40	15.3	38.53	38.20	6.7	2,315	0.29%
2025/10/16	29.3	39.63	31.4	39.47	39.30	-2.2	2,255	-0.10%
2025/10/15	14	37.71	12.7	37.73	38.10	1.3	2,067	0.06%
2025/10/14	14	37.36	38.1	36.91	36.20	-24.1	1,998	-1.21%
2025/10/13	22.2	37.37	4	37.51	37.60	18.2	1,910	0.95%
2025/10/09	77	39.87	71.4	39.76	39.90	5.6	1,819	0.31%
2025/10/08	82.1	39.47	93.3	39.53	39.25	-11.2	1,447	-0.78%
2025/10/07	22.2	36.40	10	36.68	36.80	12.2	1,045	1.17%
2025/10/03	16	35.75	33	35.42	36.35	-17	956	-1.78%
2025/10/02	7	33.95	1	34.55	33.80	6	857	0.70%
2025/10/01	1	34.25	1	35.00	34.10	0	849	0.00%
2025/09/30	1	34.25	0	0.00	34.40	1	823	0.12%
2025/09/26	5	34.22	1	34.55	34.50	4	819	0.49%
2025/09/25	11	34.96	1	35.35	34.90	10	810	1.23%
2025/09/24	2	36.10	8	35.81	35.85	-6	793	-0.76%
2025/09/23	4	35.61	4	35.63	35.90	0	778	0.00%
2025/09/22	3	35.47	1	35.65	35.45	2	740	0.27%
2025/09/19	4	35.00	14.2	35.41	35.45	-10.2	727	-1.40%
2025/09/18	1	34.55	2	34.70	34.65	-1	701	-0.14%
2025/09/16	0	0.00	1	34.35	34.35	-1	689	-0.14%
2025/09/15	2	34.35	1	34.55	34.35	1	686	0.15%
2025/09/12	0	0.00	1	34.25	34.35	-1	681	-0.15%
2025/09/11	3	34.32	13	34.43	34.25	-10	677	-1.48%
2025/09/10	0	0.00	1	34.69	34.55	-1	664	-0.15%
2025/09/08	2	34.65	8	34.56	34.55	-6	651	-0.92%
2025/09/05	0	0.00	3	34.15	34.25	-3	644	-0.47%
2025/09/04	3	34.70	1	34.85	34.20	2	646	0.31%
2025/09/03	0	0.00	24	34.11	34.20	-24	640	-3.75%
2025/09/01	4	34.14	12	33.90	33.90	-8	620	-1.29%

長科*董事長由陳志宏接任宣布在山東威海投資人民幣10億元Anue鉅亨－2026/03/25

長科*

...詳全文

長科* 相關文章

長科* 相關影音

長科*

券商分點績效/獲利分析

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長科*

券商分點績效/獲利分析

新光-台中 券商分點個股進出 新光-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析