台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)
可現股當沖
  • 股價
    82.0
  • 漲跌
    ▲2.4
  • 漲幅
    +3.02%
  • 成交量
    699
  • 產業
    上櫃 資訊服務類股
  • 27人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣銘板 (6593)籌碼相關-新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/214.283.05283.4082.002.25680.38%
2024/11/200.380.3800.0079.600.35580.05%
2024/11/191.180.83280.9080.10-0.9556-0.17%
2024/11/150.179.70281.5079.20-1.9560-0.34%
2024/11/145.184.28482.7079.801.15580.20%
2024/11/1300.000.185.8084.90-0.1552-0.01%
2024/11/123.184.92284.7085.001.15490.19%
2024/11/113.189.67290.8089.001.15430.19%
2024/11/086.193.09594.2093.3015340.19%
2024/11/079.299.205.2100.5996.6045160.77%
2024/11/0619.294.642195.5296.10-1.8468-0.38%
2024/11/05592.664.194.9391.700.94350.21%
2024/11/04593.42994.3794.90-4394-1.01%
2024/11/0113.190.381691.1390.40-2.9355-0.83%
2024/10/3038.190.4234.391.5388.003.83181.18%
2024/10/2900.00186.1286.20-1248-0.41%
2024/10/280.179.6000.0078.400.12350.03%
2024/10/25282.22179.9079.8012360.44%
2024/10/24387.33384.9381.9002300.00%
2024/10/238.283.48783.5079.601.12090.54%
2024/10/22280.6700.0081.4021911.05%
2024/10/180.275.6000.0074.100.21920.10%
2024/10/17176.20176.7077.2001920.00%
2024/10/09075.0000.0074.0001930.01%
2024/10/08176.002.776.4175.30-1.7197-0.88%
2024/10/0700.00178.4078.20-1201-0.50%
2024/10/0400.003.580.0779.50-3.5200-1.74%
2024/10/01083.5000.0082.9001990.01%
2024/09/264.389.705.187.6785.50-0.9187-0.46%
2024/09/2500.00293.1093.10-2147-1.36%
2024/09/24284.7000.0084.7021441.39%
2024/09/1600.00170.3070.60-1145-0.69%
2024/09/130.169.4000.0069.500.11450.07%
2024/09/100.169.00168.1067.60-0.9149-0.62%
2024/09/050.173.0000.0071.600.11490.04%
2024/09/040.482.5700.0072.700.41510.23%
2024/09/030.277.5900.0076.800.21610.15%
2024/09/020.178.5000.0078.100.11620.06%
2024/08/301.282.06178.5078.500.21660.12%
2024/08/290.186.8800.0079.800.11620.09%
2024/08/230.188.2000.0090.000.11770.04%
2024/08/22090.8000.0090.6001830.00%
2024/08/21091.820.591.4992.40-0.5187-0.25%
2024/08/20191.4000.0090.7011890.53%
2024/08/19093.9000.0091.2001890.01%
2024/08/15085.0000.0086.0001840.01%
2024/08/13085.0000.0086.0001920.01%
2024/08/050.380.040.279.8379.400.12150.03%
2024/07/310.289.0900.0087.300.22230.07%
2024/07/300.184.0000.0089.000.12260.04%
2024/07/290.188.4000.0084.200.12240.02%
2024/07/26088.0000.0087.0002240.00%
2024/07/230.290.7000.0090.400.22270.07%
2024/07/22187.0000.0088.9012280.44%
2024/07/190.191.4700.0090.200.12280.06%
2024/07/181.795.1500.0094.301.72290.74%
2024/07/170.298.3100.0096.900.22340.07%
2024/07/160.6100.151101.5099.00-0.4234-0.17%
2024/07/150.1100.001100.0099.30-0.9248-0.36%
2024/07/110.1100.500100.5099.800.12710.04%
2024/07/101.498.1400.0099.801.42860.48%
2024/07/090.399.060101.0097.000.22870.08%
2024/07/080102.5000.00101.0002920.01%
2024/07/051.1103.070104.50103.001.13020.37%
2024/07/040.1104.7100.00104.500.13200.02%
2024/07/030.3102.4400.00101.500.33360.08%
2024/07/020.1107.0000.00102.000.13430.03%
2024/07/0100.001102.00102.50-1370-0.27%
2024/06/270.1102.1300.00101.500.13920.02%
2024/06/260.1104.1400.00103.000.13970.03%
2024/06/250.1102.1400.00103.500.14050.03%
2024/06/240.4104.5300.00103.000.44120.10%
2024/06/212106.0000.00106.0024240.47%
2024/06/200107.0000.00107.0004480.01%
2024/06/190.1105.981105.00105.00-0.9471-0.19%
2024/06/180.1107.4400.00106.000.15150.02%
2024/06/170.3107.3400.00106.500.35490.06%
2024/06/140.1106.4200.00105.000.15620.02%
2024/06/130.1105.1600.00104.500.15700.01%
2024/06/110109.0000.00106.5006780.00%
2024/06/072.1109.042.1110.42111.0007040.00%
2024/06/050.1107.0000.00104.000.17090.01%
2024/06/040.2106.0600.00104.000.27160.02%
2024/06/031110.043.1113.25108.00-2.1726-0.29%
2024/05/301.4104.341103.00102.500.47170.05%
2024/05/291.1104.080.1106.00105.0017230.14%
2024/05/280107.0000.00105.5007300.00%
2024/05/270.1104.610.2104.50104.00-0.1742-0.01%
2024/05/241.1107.020107.50107.0017540.14%
2024/05/231.1108.000.2108.50107.500.87880.11%
2024/05/220.1112.002111.00110.00-1.9804-0.24%
2024/05/210109.3000.00108.0008120.00%
2024/05/200.2110.630111.00110.500.28260.02%
2024/05/171.1113.9700.00112.001.18340.13%
2024/05/160.3114.6200.00115.000.38430.03%
2024/05/150115.970117.00114.0008710.00%
2024/05/141117.4800.00117.0018790.12%
2024/05/132.3116.793.3119.09116.00-1888-0.11%
2024/05/101.4123.040.3124.00124.001.19160.12%
2024/05/093.2127.320.5127.79126.002.79650.28%
2024/05/080.2128.7000.00131.500.21,0090.02%
2024/05/072.4133.2100.00132.502.41,0150.24%
2024/05/064.1135.664.2137.00135.50-0.11,025-0.01%
2024/05/030.1134.5500.00132.500.11,0380.01%
2024/05/020.1135.6300.00135.500.11,0800.01%
2024/04/300.1137.9400.00136.000.11,0980.01%
2024/04/291.2138.571138.00139.000.21,1280.02%
2024/04/261.3140.2100.00141.001.31,1420.12%
2024/04/252.1140.782141.75142.000.11,1550.00%
2024/04/244.3142.175.3143.47144.00-11,172-0.09%
2024/04/232.3140.463143.67143.50-0.71,201-0.06%
2024/04/222140.261141.50139.5011,2170.08%
2024/04/194.3140.813138.51137.501.31,3190.10%
2024/04/187.6140.7119.1137.17143.00-11.51,372-0.84%
2024/04/170.2132.981132.00130.00-0.81,368-0.06%
2024/04/160.4126.786126.33128.50-5.61,374-0.41%
2024/04/152138.5000.00138.5021,3820.14%
2024/04/121144.001142.00142.5001,3990.00%
2024/04/112146.511144.00145.5011,4360.07%
2024/04/109148.393151.00149.5061,4790.40%
2024/04/092145.302146.25146.5001,5060.00%
2024/04/082141.0000.00140.5021,5250.13%
2024/04/0312.5145.356143.00142.006.51,5600.42%
2024/04/023.1155.961159.00154.502.11,5430.14%
2024/04/0114160.140170.00159.50141,5430.91%
2024/03/291170.000.2172.58170.000.81,5340.05%
2024/03/281.2176.441174.05172.000.21,5310.01%
2024/03/271172.501175.00171.5001,5310.00%
2024/03/262178.003176.17170.00-11,539-0.06%
2024/03/251184.921.9180.65176.00-0.81,531-0.05%
2024/03/2210173.908177.38179.5021,5120.13%
2024/03/212177.245177.70171.00-31,495-0.20%
2024/03/204170.2513.4170.59172.50-9.41,461-0.64%
2024/03/1900.002.2163.57163.00-2.21,473-0.15%
2024/03/182157.252156.00159.0001,5220.00%
2024/03/157.7162.145161.80156.002.71,5500.17%
2024/03/1423.2163.9626.9164.08164.50-3.71,576-0.23%
2024/03/135145.209.2149.54156.50-4.21,559-0.27%
2024/03/1100.003.2145.06144.50-3.21,618-0.20%
2024/03/082.2138.751139.99138.001.21,6630.07%
2024/03/071.1141.504143.63139.50-31,794-0.16%
2024/03/061.2148.421150.00147.000.21,8510.01%
2024/03/051148.0000.00147.5011,9580.05%
2024/03/041148.5100.00148.5012,0010.05%
2024/03/016.2152.585152.60150.501.22,0180.06%
2024/02/292157.2500.00153.5022,0270.10%
2024/02/271156.950154.00154.0012,0280.05%
2024/02/264.2163.742161.00161.002.22,0430.11%
2024/02/234.3155.895.1157.03157.50-0.82,042-0.04%
2024/02/225.3149.113.1152.26148.002.22,0780.11%
2024/02/212.2156.412155.50152.500.22,1000.01%
2024/02/204159.884158.75158.0002,0990.00%
2024/02/192159.255156.80156.50-32,104-0.14%
2024/02/165162.101161.00160.5042,1440.19%
2024/02/153.1172.3500.00170.503.12,1980.14%
2024/02/051178.991.5177.40175.00-0.52,251-0.02%
2024/02/0211186.687.5186.57182.503.52,2480.16%
2024/02/0119185.4513.1184.76182.005.92,2230.27%
2024/01/319178.0122.1177.56179.50-132,190-0.59%
2024/01/303165.504166.50168.00-12,151-0.05%
2024/01/2900.005162.80165.00-52,153-0.23%
2024/01/265160.805159.20158.5002,1570.00%
2024/01/2522.6165.0714160.11159.508.62,1570.40%
2024/01/242178.502.6179.35176.00-0.62,130-0.03%
2024/01/234.3177.3713.2178.49180.00-8.92,130-0.42%
2024/01/226.3170.003171.83173.503.32,1210.15%
2024/01/190.2172.7200.00172.500.22,2000.01%
2024/01/186174.587171.71175.00-12,286-0.04%
2024/01/1718.1173.7017.2173.68174.500.92,3350.04%
2024/01/168.1175.997.1173.56172.5012,3340.04%
2024/01/1517.8178.1016.5177.24178.001.32,3230.06%
2024/01/126.8164.0910166.65171.00-3.32,230-0.15%
2024/01/100.3153.501152.50152.50-0.72,161-0.03%
2024/01/0914155.4224.1151.24151.50-10.12,152-0.47%
2024/01/0822.1160.7510.1161.00160.00122,1350.56%
2024/01/0513.1159.2310163.70165.003.12,1190.15%
2024/01/044160.637162.21159.00-32,079-0.14%
2024/01/039157.2212156.29155.50-32,040-0.15%
2024/01/0212.1150.5010150.90149.502.11,9980.11%
2023/12/298.2147.594151.88144.004.21,9630.21%
2023/12/281.6157.031157.00159.500.61,9230.03%
2023/12/273165.6700.00165.0031,9100.16%
2023/12/2600.001169.50170.00-11,901-0.05%
2023/12/251167.0000.00167.0011,8980.05%
2023/12/221167.0000.00170.0011,8960.05%
2023/12/213.2173.941176.00169.002.21,8880.12%
2023/12/2000.001182.00182.00-11,873-0.05%
2023/12/191.1181.002.1181.74185.00-11,869-0.05%
2023/12/151.2192.792193.00191.00-0.81,861-0.04%
2023/12/1425.1203.2121200.00198.004.11,8520.22%
2023/12/137207.718209.19206.00-11,808-0.06%
2023/12/127192.369193.55197.50-21,756-0.11%
2023/12/1118190.4233.2189.84193.00-15.21,727-0.88%
2023/12/0816173.7514.1175.14184.501.91,6880.11%
2023/12/071189.001186.51185.0001,6280.00%
2023/12/0611185.6815185.53182.00-41,595-0.25%
2023/12/056.1180.406179.50177.000.11,5360.00%
2023/12/0448.3196.2344192.71177.504.31,4830.29%
2023/12/0113183.1515.5184.79190.50-2.51,341-0.19%
2023/11/3019167.7419169.31173.5001,2750.00%
2023/11/298.1157.4515158.23159.50-6.91,162-0.60%
2023/11/281145.001141.00145.0001,1130.00%
2023/11/272136.5000.00138.0021,0890.18%
2023/11/242141.252143.50142.0001,0740.00%
2023/11/229.1143.2212144.04143.00-31,030-0.29%
2023/11/2123.2144.7922.2141.04138.001.19950.11%
2023/11/2014.3142.3613.1143.05142.001.29420.12%
2023/11/1700.001.5134.67135.00-1.5908-0.16%
2023/11/167132.9342.1133.70134.00-35.1899-3.90%
2023/11/1516133.2515131.33132.5018830.11%
2023/11/1455.1140.4047.2141.75135.0088330.95%
2023/11/1315.2137.7043.1139.83149.50-27.8750-3.71%
2023/11/104137.751139.00136.0036880.44%
2023/11/092137.252138.25140.5006780.00%
2023/11/080.2138.8739137.29138.00-38.8668-5.81%
2023/11/075131.005132.00132.0006510.00%
2023/11/063133.832.1133.51135.000.96450.14%
2023/11/036134.252135.00138.5046310.63%
2023/11/021.1126.111126.99127.500.16170.01%
2023/11/013112.173.7111.88116.00-0.7603-0.11%
2023/10/311119.457.3116.77113.50-6.3587-1.07%
2023/10/305113.996.3112.50114.50-1.3571-0.23%
2023/10/2765.5106.4384.1107.40108.00-18.6551-3.37%
2023/10/266.1104.686.2103.26106.00-0.1456-0.02%
2023/10/2512.294.6310796.5796.80-94.8356-26.57% 大賣/
2023/10/24387.134.187.7788.00-1.1288-0.38%
2023/10/2000.00176.9074.90-1254-0.39%
2023/10/19475.10374.8774.9012430.41%
2023/10/131469.861470.9070.6002370.00%
2023/10/121566.181566.8069.0002410.00%
2023/10/1100.00066.8066.200250-0.02%
2023/10/0600.00164.2060.80-1242-0.41%
2023/10/04060.1000.0063.5002420.02%
2023/10/03164.0000.0063.6012480.40%
2023/10/0200.00363.5064.40-3250-1.20%
2023/09/280.163.9518.663.9664.50-18.5254-7.28%
2023/09/27164.101.864.5064.50-0.8256-0.33%
2023/09/2600.004.463.9864.10-4.4266-1.67%
2023/09/25364.20365.0065.0002780.00%
2023/09/22263.5000.0064.1022850.70%
2023/09/1900.00169.7068.20-1328-0.30%
2023/09/1800.00269.5069.10-2327-0.61%
2023/09/15566.60769.0972.00-2328-0.62%
2023/09/14766.9500.0066.6073202.20%
2023/09/13871.1100.0070.2083132.55%
2023/09/1100.00878.2078.40-8298-2.68%
2023/09/07178.50079.0079.0012970.34%
2023/09/0500.00080.0080.6003060.00%
2023/08/311281.201280.4581.0003020.00%
2023/08/3000.000.280.9181.20-0.2302-0.07%
2023/08/2400.00077.2078.0002940.00%
2023/08/111280.101280.8080.7003100.00%
2023/08/1000.00078.0079.8003090.00%
2023/08/091279.721279.0179.4003070.00%
2023/08/071281.501279.9080.5003050.00%
2023/08/041281.201279.7080.5003020.00%
2023/08/021281.501378.2780.70-1302-0.33%
2023/08/011280.001279.9081.1002990.00%
2023/07/3112.281.951278.0879.000.22970.07%
2023/07/27478.85479.2078.4002930.00%
2023/07/261278.901377.5277.30-1292-0.34%
2023/07/241278.001277.8377.8002830.00%
2023/07/211280.501279.3079.0002810.00%
2023/07/201280.791280.4780.6002800.00%
2023/07/191282.391378.7578.20-1280-0.36%
2023/07/18282.20282.7983.200278-0.01%
2023/07/17485.10385.8385.3012760.36%
2023/07/14282.74484.2085.10-2268-0.73%
2023/07/1200.002673.6374.50-26246-10.56%
2023/07/1100.000.172.2072.60-0.1244-0.02%
2023/07/06275.40176.7075.7012290.44%
2023/07/05375.87176.5075.4022250.89%
2023/07/0415.276.0400.0075.4015.22216.86%
2023/06/30174.90174.6074.1002010.00%
2023/06/290.175.6000.0075.000.11960.03%
2023/06/28173.50171.5073.4001880.00%
2023/06/27271.45372.0072.10-1171-0.58%
2023/06/26465.7000.0066.0041522.62%
2023/06/21266.9000.0066.9021511.32%
2023/06/1900.00165.1066.00-1153-0.65%
2023/06/15163.30163.0062.9001560.00%
2023/06/12162.0000.0062.5012000.50%
2023/06/09169.1000.0062.6012210.45%
2023/06/0500.00161.6062.20-1223-0.45%
2023/06/0200.00162.5062.50-1230-0.43%
2023/05/18261.10261.4060.8002430.00%
2023/05/09252.9000.0053.0022430.82%
2023/05/0200.00055.6056.3002410.00%
2023/04/2600.00055.5055.100241-0.01%
2023/04/1700.00061.0061.2002220.00%
2023/04/14061.9000.0061.7002220.00%
2023/04/06163.7000.0063.7012180.46%
2023/03/30062.30061.9061.4002140.00%
2023/03/29660.9000.0061.2062112.84%
2023/03/2800.00063.4061.1002100.00%
2023/03/2700.00363.7063.40-3207-1.44%
2023/03/2400.00364.6364.00-3207-1.45%
2023/03/23064.9000.0064.3002060.00%
2023/03/21063.9000.0064.3002000.00%
2023/03/20165.6000.0065.9011990.50%
2023/03/171566.53366.8765.70121966.10%
2023/03/166068.484665.9165.60141897.38%
2023/03/152063.695.165.8166.6014.91728.63%
2023/03/14962.420.263.9761.408.81605.48%
2023/03/1300.00158.9159.10-1141-0.74%
2023/03/101757.2000.0055.901713412.63%
2023/03/091758.0000.0057.001713212.79%
2023/03/08156.5000.0055.7011300.77%
2023/03/07157.501.157.7657.40-0.1126-0.10%
2023/03/06157.390.157.3557.300.91180.76%
2023/03/03052.5000.0052.200960.00%
2023/03/02052.70253.8052.40-296-2.07%
2023/03/01152.00152.6052.700930.00%
2023/02/23050.9000.0050.500900.00%
2023/02/22051.1700.0051.700900.00%
2023/02/21050.8000.0051.200890.00%
2023/02/17050.30250.0050.30-287-2.29%
2023/02/1600.00050.5050.400860.00%
2023/02/1400.001.151.9751.50-1.184-1.27%
2023/02/13153.002651.8351.40-2580-30.90%
2023/02/102749.791.249.9149.6025.87135.93%
2023/02/091.143.9800.0045.501.1551.90%
2023/02/080.141.4000.0041.500.1520.13%
2023/02/01040.0000.0039.950510.00%
2023/01/30039.9500.0041.300490.00%
2023/01/12039.3800.0038.650480.02%
2023/01/10038.8000.0039.150470.01%
2023/01/09040.5500.0039.700470.00%
2023/01/03043.1000.0043.100450.00%
2022/12/2800.00043.5043.550440.00%
2022/12/1200.00044.2044.40041-0.05%
2022/11/28037.2000.0037.400340.07%
2022/11/14037.3000.0037.100370.00%
2022/10/24039.5000.0039.500380.00%
2022/10/19039.5500.0039.000370.00%
2022/09/30036.4500.0038.800380.00%
2022/09/2700.00038.0538.900380.00%
2022/09/16041.05040.9540.950360.01%
2022/09/15041.2000.0041.100360.00%
2022/09/13039.2000.0038.650330.01%
2022/09/0800.001.140.6040.90-1.131-3.42%
2022/07/01033.0000.0032.800170.01%
2022/06/06035.5000.0035.500470.07%
2022/05/09034.5000.0035.650570.01%
2022/04/2700.00033.1536.45070-0.01%
2022/04/250.135.00036.4035.000730.07%
2022/04/2200.00136.8436.85-174-1.36%
2022/04/21040.0000.0037.000810.00%
2022/04/20037.5700.0037.100850.02%
2022/04/19039.97040.2036.950920.01%
2022/04/18038.1700.0036.700980.00%
2022/04/15038.8000.0036.6501090.00%
2022/04/14038.85236.7037.70-2117-1.70%
2022/04/13037.5200.0037.1501270.00%
2022/04/12036.77336.0236.05-3128-2.34%
2022/04/11039.93041.0036.950129-0.01%
2022/04/08040.1400.0037.8001310.00%
2022/04/07039.10137.5038.60-1132-0.72%
2022/04/06040.5000.0038.0001350.01%
2022/04/01041.0900.0039.9001380.02%
2022/03/2400.000.541.1541.00-0.5162-0.30%
2022/03/160.541.60240.6042.60-1.5154-0.97%
2022/03/1500.000.143.6543.65-0.1146-0.03%
2022/03/1400.00039.7039.700140-0.03%
2022/03/1100.00236.2536.10-2136-1.47%
2022/03/07036.0500.0036.0501340.00%
2022/02/2200.00036.4535.8001280.00%
2022/02/10239.20137.8536.8011240.80%
2022/01/260.134.2000.0033.850.11200.04%
2022/01/2400.00134.7535.50-1118-0.84%
2022/01/2100.00537.7236.25-5115-4.33%
2022/01/20639.45638.1739.4501120.00%
2022/01/19135.050.135.5035.900.91070.84%
2022/01/17537.1000.0037.2051044.77%
2022/01/14337.0300.0037.4031022.92%
2022/01/13140.5500.0039.901961.04%
2022/01/12643.38243.1543.154914.38%
2022/01/1000.00351.2753.20-377-3.87%
2022/01/0700.002.146.6848.40-2.166-3.07%
2022/01/06244.00243.7544.000580.00%
2022/01/05140.0000.0040.001482.08%
2021/12/3000.000.339.9040.40-0.343-0.68%
2021/12/29239.300.740.3340.801.3423.07%
2021/12/28140.40239.6040.30-139-2.56%
2021/12/273.144.6515.142.5542.10-1234-35.09%
2021/12/2415.142.807.142.7942.8082531.83%
2021/12/23138.95638.9538.95-511-43.61%
2021/12/2200.00635.4535.45-610-56.79%
2021/12/2100.00432.2532.25-49-40.54%
2021/11/02028.2000.0028.00080.30%
2021/10/2000.00027.8027.8507-0.01%
2021/10/0400.00027.5027.6009-0.47%
2021/08/09027.1400.0026.900170.20%
2021/06/2300.00127.7527.75-137-2.67%
2021/06/1100.000.127.7627.60-0.136-0.32%
2021/05/2400.00127.5027.55-135-2.81%
2021/05/121529.1400.0029.10153344.47%
2021/05/110.131.550.132.0031.800310.06%
2021/04/2900.000.127.7027.30-0.123-0.35%
2021/04/19227.2000.0027.1521910.03%
2021/04/160.127.9500.0027.500.1180.27%
2021/04/12026.4500.0025.950220.13%
2021/04/090.126.0000.0025.700.1200.24%
2021/04/06026.1000.0026.000200.20%
2021/04/010.126.0900.0025.700.1200.25%
2021/03/31026.2000.0026.000200.00%
2021/03/250.126.2500.0026.000.1190.26%
2021/03/24026.3000.0026.000190.10%
2021/03/22026.25026.2526.000190.10%
2021/03/17026.2000.0025.900190.15%
2021/03/150.126.0900.0025.800.1190.51%
2021/03/12025.9000.0025.650190.13%
2021/03/11025.6800.0025.450190.02%
2021/03/10025.8200.0025.300180.02%
2021/03/08025.7000.0025.400180.02%
2021/03/030.125.8000.0025.600.1170.34%
2021/02/250.125.4500.0025.850.1160.59%
2021/02/240.125.8000.0025.350.1150.31%
2021/02/23025.7900.0025.200150.13%
2021/02/18026.3000.0025.850150.13%
2021/01/22026.4500.0025.350150.13%
2021/01/20025.8000.0025.750150.13%
2021/01/08026.5000.0026.400140.30%
2021/01/06026.3000.0026.000140.01%
2021/01/0500.00126.0526.05-114-6.89%
2021/01/04127.7500.0026.001146.90%
2020/12/31027.7500.0027.000130.15%
2020/12/30026.3000.0026.20080.30%
2020/12/210.126.4000.0026.200.180.73%
2020/12/15026.2000.0025.65080.26%
2020/12/08026.1000.0025.90080.24%
2020/12/020.126.8500.0026.100.171.29%
2020/09/21126.9500.0026.501910.31%
2020/07/0800.00126.5026.80-19-10.99%
2020/07/03125.6000.0026.151811.67%
2020/06/18124.5000.0024.001910.03%
2020/06/1600.00122.9523.20-110-9.77%
2020/05/06123.4500.0023.451109.71%
2020/04/21023.8000.0023.700100.01%
2020/04/09020.9500.0020.70090.08%
2020/03/09025.7000.0025.30060.02%
2020/02/20027.9500.0026.80050.02%
2019/12/26027.1500.0026.90050.02%
2019/08/2600.00229.3029.40-29-20.76%
2019/08/16027.0500.0026.00060.02%
2019/08/07027.2000.0026.20070.01%
2019/06/25029.2000.0029.200250.00%
2019/06/24029.2000.0029.400250.01%
2019/04/1600.00131.2030.80-128-3.53%
2019/04/10130.90331.7030.90-224-8.08%
2019/04/09332.20632.2032.20-322-13.63%
2019/03/2600.00228.9028.90-217-11.23%
2019/03/2500.00129.0028.90-117-5.74%
2019/03/06227.7000.0028.3021512.74%
2019/03/04228.1500.0028.1021512.78%
2018/12/19228.4000.0028.4021413.73%
2018/08/3100.00128.4029.00-119-5.07%
2018/08/10128.9000.0028.901244.06%
2018/08/08128.9000.0028.901244.08%
2018/07/1700.00129.8530.00-127-3.62%
2018/06/2800.00129.9029.90-128-3.47%
2018/06/21430.0500.0029.9043013.10%
2018/05/3000.00131.1531.15-140-2.46%
2018/05/0400.00132.0031.80-149-2.01%
2018/04/24134.2000.0034.951511.92%
2018/04/03237.0000.0036.852603.31%
2018/03/28236.4000.0036.502812.44%
2018/03/23337.0000.0037.153993.02%
2018/03/1900.00140.5040.40-199-1.00%
2018/02/07137.6000.0037.6012050.49%
2018/02/0600.00239.0037.25-2221-0.90%
2018/02/02241.0500.0041.1022500.80%
2018/01/1500.00440.5041.00-4434-0.92%
2018/01/10240.60240.8040.6004360.00%
2018/01/08240.8500.0040.7024360.46%
2018/01/04142.0000.0041.9514350.23%
2018/01/0300.00142.6042.45-1434-0.23%
台灣銘板專利金屬信用卡獲多款量產單 新推版稅結算簽帳卡Anue鉅亨-2024/08/15
銀行發卡出貨雖遞延 台灣銘板上半年營仍成長逾10%Anue鉅亨-2024/07/10
台灣銘板旗下CFW與 MatchMove 簽約 切入Web3.0簽帳卡應用Anue鉅亨-2024/02/01
台灣銘板 相關文章