台灣銘板 (6593)-新光-台中券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
139.0
漲跌
▼2.0
漲幅
-1.42%
成交量
232張
產業
上櫃資訊服務類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1.2	138.57	1	138.00	139.00	0.2	1,128	0.02%
2024/04/26	1.3	140.21	0	0.00	141.00	1.3	1,142	0.12%
2024/04/25	2.1	140.78	2	141.75	142.00	0.1	1,155	0.00%
2024/04/24	4.3	142.17	5.3	143.47	144.00	-1	1,172	-0.09%
2024/04/23	2.3	140.46	3	143.67	143.50	-0.7	1,201	-0.06%
2024/04/22	2	140.26	1	141.50	139.50	1	1,217	0.08%
2024/04/19	4.3	140.81	3	138.51	137.50	1.3	1,319	0.10%
2024/04/18	7.6	140.71	19.1	137.17	143.00	-11.5	1,372	-0.84%
2024/04/17	0.2	132.98	1	132.00	130.00	-0.8	1,368	-0.06%
2024/04/16	0.4	126.78	6	126.33	128.50	-5.6	1,374	-0.41%
2024/04/15	2	138.50	0	0.00	138.50	2	1,382	0.14%
2024/04/12	1	144.00	1	142.00	142.50	0	1,399	0.00%
2024/04/11	2	146.51	1	144.00	145.50	1	1,436	0.07%
2024/04/10	9	148.39	3	151.00	149.50	6	1,479	0.40%
2024/04/09	2	145.30	2	146.25	146.50	0	1,506	0.00%
2024/04/08	2	141.00	0	0.00	140.50	2	1,525	0.13%
2024/04/03	12.5	145.35	6	143.00	142.00	6.5	1,560	0.42%
2024/04/02	3.1	155.96	1	159.00	154.50	2.1	1,543	0.14%
2024/04/01	14	160.14	0	170.00	159.50	14	1,543	0.91%
2024/03/29	1	170.00	0.2	172.58	170.00	0.8	1,534	0.05%
2024/03/28	1.2	176.44	1	174.05	172.00	0.2	1,531	0.01%
2024/03/27	1	172.50	1	175.00	171.50	0	1,531	0.00%
2024/03/26	2	178.00	3	176.17	170.00	-1	1,539	-0.06%
2024/03/25	1	184.92	1.9	180.65	176.00	-0.8	1,531	-0.05%
2024/03/22	10	173.90	8	177.38	179.50	2	1,512	0.13%
2024/03/21	2	177.24	5	177.70	171.00	-3	1,495	-0.20%
2024/03/20	4	170.25	13.4	170.59	172.50	-9.4	1,461	-0.64%
2024/03/19	0	0.00	2.2	163.57	163.00	-2.2	1,473	-0.15%
2024/03/18	2	157.25	2	156.00	159.00	0	1,522	0.00%
2024/03/15	7.7	162.14	5	161.80	156.00	2.7	1,550	0.17%
2024/03/14	23.2	163.96	26.9	164.08	164.50	-3.7	1,576	-0.23%
2024/03/13	5	145.20	9.2	149.54	156.50	-4.2	1,559	-0.27%
2024/03/11	0	0.00	3.2	145.06	144.50	-3.2	1,618	-0.20%
2024/03/08	2.2	138.75	1	139.99	138.00	1.2	1,663	0.07%
2024/03/07	1.1	141.50	4	143.63	139.50	-3	1,794	-0.16%
2024/03/06	1.2	148.42	1	150.00	147.00	0.2	1,851	0.01%
2024/03/05	1	148.00	0	0.00	147.50	1	1,958	0.05%
2024/03/04	1	148.51	0	0.00	148.50	1	2,001	0.05%
2024/03/01	6.2	152.58	5	152.60	150.50	1.2	2,018	0.06%
2024/02/29	2	157.25	0	0.00	153.50	2	2,027	0.10%
2024/02/27	1	156.95	0	154.00	154.00	1	2,028	0.05%
2024/02/26	4.2	163.74	2	161.00	161.00	2.2	2,043	0.11%
2024/02/23	4.3	155.89	5.1	157.03	157.50	-0.8	2,042	-0.04%
2024/02/22	5.3	149.11	3.1	152.26	148.00	2.2	2,078	0.11%
2024/02/21	2.2	156.41	2	155.50	152.50	0.2	2,100	0.01%
2024/02/20	4	159.88	4	158.75	158.00	0	2,099	0.00%
2024/02/19	2	159.25	5	156.80	156.50	-3	2,104	-0.14%
2024/02/16	5	162.10	1	161.00	160.50	4	2,144	0.19%
2024/02/15	3.1	172.35	0	0.00	170.50	3.1	2,198	0.14%
2024/02/05	1	178.99	1.5	177.40	175.00	-0.5	2,251	-0.02%
2024/02/02	11	186.68	7.5	186.57	182.50	3.5	2,248	0.16%
2024/02/01	19	185.45	13.1	184.76	182.00	5.9	2,223	0.27%
2024/01/31	9	178.01	22.1	177.56	179.50	-13	2,190	-0.59%
2024/01/30	3	165.50	4	166.50	168.00	-1	2,151	-0.05%
2024/01/29	0	0.00	5	162.80	165.00	-5	2,153	-0.23%
2024/01/26	5	160.80	5	159.20	158.50	0	2,157	0.00%
2024/01/25	22.6	165.07	14	160.11	159.50	8.6	2,157	0.40%
2024/01/24	2	178.50	2.6	179.35	176.00	-0.6	2,130	-0.03%
2024/01/23	4.3	177.37	13.2	178.49	180.00	-8.9	2,130	-0.42%
2024/01/22	6.3	170.00	3	171.83	173.50	3.3	2,121	0.15%
2024/01/19	0.2	172.72	0	0.00	172.50	0.2	2,200	0.01%
2024/01/18	6	174.58	7	171.71	175.00	-1	2,286	-0.04%
2024/01/17	18.1	173.70	17.2	173.68	174.50	0.9	2,335	0.04%
2024/01/16	8.1	175.99	7.1	173.56	172.50	1	2,334	0.04%
2024/01/15	17.8	178.10	16.5	177.24	178.00	1.3	2,323	0.06%
2024/01/12	6.8	164.09	10	166.65	171.00	-3.3	2,230	-0.15%
2024/01/10	0.3	153.50	1	152.50	152.50	-0.7	2,161	-0.03%
2024/01/09	14	155.42	24.1	151.24	151.50	-10.1	2,152	-0.47%
2024/01/08	22.1	160.75	10.1	161.00	160.00	12	2,135	0.56%
2024/01/05	13.1	159.23	10	163.70	165.00	3.1	2,119	0.15%
2024/01/04	4	160.63	7	162.21	159.00	-3	2,079	-0.14%
2024/01/03	9	157.22	12	156.29	155.50	-3	2,040	-0.15%
2024/01/02	12.1	150.50	10	150.90	149.50	2.1	1,998	0.11%
2023/12/29	8.2	147.59	4	151.88	144.00	4.2	1,963	0.21%
2023/12/28	1.6	157.03	1	157.00	159.50	0.6	1,923	0.03%
2023/12/27	3	165.67	0	0.00	165.00	3	1,910	0.16%
2023/12/26	0	0.00	1	169.50	170.00	-1	1,901	-0.05%
2023/12/25	1	167.00	0	0.00	167.00	1	1,898	0.05%
2023/12/22	1	167.00	0	0.00	170.00	1	1,896	0.05%
2023/12/21	3.2	173.94	1	176.00	169.00	2.2	1,888	0.12%
2023/12/20	0	0.00	1	182.00	182.00	-1	1,873	-0.05%
2023/12/19	1.1	181.00	2.1	181.74	185.00	-1	1,869	-0.05%
2023/12/15	1.2	192.79	2	193.00	191.00	-0.8	1,861	-0.04%
2023/12/14	25.1	203.21	21	200.00	198.00	4.1	1,852	0.22%
2023/12/13	7	207.71	8	209.19	206.00	-1	1,808	-0.06%
2023/12/12	7	192.36	9	193.55	197.50	-2	1,756	-0.11%
2023/12/11	18	190.42	33.2	189.84	193.00	-15.2	1,727	-0.88%
2023/12/08	16	173.75	14.1	175.14	184.50	1.9	1,688	0.11%
2023/12/07	1	189.00	1	186.51	185.00	0	1,628	0.00%
2023/12/06	11	185.68	15	185.53	182.00	-4	1,595	-0.25%
2023/12/05	6.1	180.40	6	179.50	177.00	0.1	1,536	0.00%
2023/12/04	48.3	196.23	44	192.71	177.50	4.3	1,483	0.29%
2023/12/01	13	183.15	15.5	184.79	190.50	-2.5	1,341	-0.19%
2023/11/30	19	167.74	19	169.31	173.50	0	1,275	0.00%
2023/11/29	8.1	157.45	15	158.23	159.50	-6.9	1,162	-0.60%
2023/11/28	1	145.00	1	141.00	145.00	0	1,113	0.00%
2023/11/27	2	136.50	0	0.00	138.00	2	1,089	0.18%
2023/11/24	2	141.25	2	143.50	142.00	0	1,074	0.00%
2023/11/22	9.1	143.22	12	144.04	143.00	-3	1,030	-0.29%
2023/11/21	23.2	144.79	22.2	141.04	138.00	1.1	995	0.11%
2023/11/20	14.3	142.36	13.1	143.05	142.00	1.2	942	0.12%
2023/11/17	0	0.00	1.5	134.67	135.00	-1.5	908	-0.16%
2023/11/16	7	132.93	42.1	133.70	134.00	-35.1	899	-3.90%
2023/11/15	16	133.25	15	131.33	132.50	1	883	0.11%
2023/11/14	55.1	140.40	47.2	141.75	135.00	8	833	0.95%
2023/11/13	15.2	137.70	43.1	139.83	149.50	-27.8	750	-3.71%
2023/11/10	4	137.75	1	139.00	136.00	3	688	0.44%
2023/11/09	2	137.25	2	138.25	140.50	0	678	0.00%
2023/11/08	0.2	138.87	39	137.29	138.00	-38.8	668	-5.81%
2023/11/07	5	131.00	5	132.00	132.00	0	651	0.00%
2023/11/06	3	133.83	2.1	133.51	135.00	0.9	645	0.14%
2023/11/03	6	134.25	2	135.00	138.50	4	631	0.63%
2023/11/02	1.1	126.11	1	126.99	127.50	0.1	617	0.01%
2023/11/01	3	112.17	3.7	111.88	116.00	-0.7	603	-0.11%
2023/10/31	1	119.45	7.3	116.77	113.50	-6.3	587	-1.07%
2023/10/30	5	113.99	6.3	112.50	114.50	-1.3	571	-0.23%
2023/10/27	65.5	106.43	84.1	107.40	108.00	-18.6	551	-3.37%
2023/10/26	6.1	104.68	6.2	103.26	106.00	-0.1	456	-0.02%
2023/10/25	12.2	94.63	107	96.57	96.80	-94.8	356	-26.57%	大賣/
2023/10/24	3	87.13	4.1	87.77	88.00	-1.1	288	-0.38%
2023/10/20	0	0.00	1	76.90	74.90	-1	254	-0.39%
2023/10/19	4	75.10	3	74.87	74.90	1	243	0.41%
2023/10/13	14	69.86	14	70.90	70.60	0	237	0.00%
2023/10/12	15	66.18	15	66.80	69.00	0	241	0.00%
2023/10/11	0	0.00	0	66.80	66.20	0	250	-0.02%
2023/10/06	0	0.00	1	64.20	60.80	-1	242	-0.41%
2023/10/04	0	60.10	0	0.00	63.50	0	242	0.02%
2023/10/03	1	64.00	0	0.00	63.60	1	248	0.40%
2023/10/02	0	0.00	3	63.50	64.40	-3	250	-1.20%
2023/09/28	0.1	63.95	18.6	63.96	64.50	-18.5	254	-7.28%
2023/09/27	1	64.10	1.8	64.50	64.50	-0.8	256	-0.33%
2023/09/26	0	0.00	4.4	63.98	64.10	-4.4	266	-1.67%
2023/09/25	3	64.20	3	65.00	65.00	0	278	0.00%
2023/09/22	2	63.50	0	0.00	64.10	2	285	0.70%
2023/09/19	0	0.00	1	69.70	68.20	-1	328	-0.30%
2023/09/18	0	0.00	2	69.50	69.10	-2	327	-0.61%
2023/09/15	5	66.60	7	69.09	72.00	-2	328	-0.62%
2023/09/14	7	66.95	0	0.00	66.60	7	320	2.20%
2023/09/13	8	71.11	0	0.00	70.20	8	313	2.55%
2023/09/11	0	0.00	8	78.20	78.40	-8	298	-2.68%
2023/09/07	1	78.50	0	79.00	79.00	1	297	0.34%
2023/09/05	0	0.00	0	80.00	80.60	0	306	0.00%
2023/08/31	12	81.20	12	80.45	81.00	0	302	0.00%
2023/08/30	0	0.00	0.2	80.91	81.20	-0.2	302	-0.07%
2023/08/24	0	0.00	0	77.20	78.00	0	294	0.00%
2023/08/11	12	80.10	12	80.80	80.70	0	310	0.00%
2023/08/10	0	0.00	0	78.00	79.80	0	309	0.00%
2023/08/09	12	79.72	12	79.01	79.40	0	307	0.00%
2023/08/07	12	81.50	12	79.90	80.50	0	305	0.00%
2023/08/04	12	81.20	12	79.70	80.50	0	302	0.00%
2023/08/02	12	81.50	13	78.27	80.70	-1	302	-0.33%
2023/08/01	12	80.00	12	79.90	81.10	0	299	0.00%
2023/07/31	12.2	81.95	12	78.08	79.00	0.2	297	0.07%
2023/07/27	4	78.85	4	79.20	78.40	0	293	0.00%
2023/07/26	12	78.90	13	77.52	77.30	-1	292	-0.34%
2023/07/24	12	78.00	12	77.83	77.80	0	283	0.00%
2023/07/21	12	80.50	12	79.30	79.00	0	281	0.00%
2023/07/20	12	80.79	12	80.47	80.60	0	280	0.00%
2023/07/19	12	82.39	13	78.75	78.20	-1	280	-0.36%
2023/07/18	2	82.20	2	82.79	83.20	0	278	-0.01%
2023/07/17	4	85.10	3	85.83	85.30	1	276	0.36%
2023/07/14	2	82.74	4	84.20	85.10	-2	268	-0.73%
2023/07/12	0	0.00	26	73.63	74.50	-26	246	-10.56%
2023/07/11	0	0.00	0.1	72.20	72.60	-0.1	244	-0.02%
2023/07/06	2	75.40	1	76.70	75.70	1	229	0.44%
2023/07/05	3	75.87	1	76.50	75.40	2	225	0.89%
2023/07/04	15.2	76.04	0	0.00	75.40	15.2	221	6.86%
2023/06/30	1	74.90	1	74.60	74.10	0	201	0.00%
2023/06/29	0.1	75.60	0	0.00	75.00	0.1	196	0.03%
2023/06/28	1	73.50	1	71.50	73.40	0	188	0.00%
2023/06/27	2	71.45	3	72.00	72.10	-1	171	-0.58%
2023/06/26	4	65.70	0	0.00	66.00	4	152	2.62%
2023/06/21	2	66.90	0	0.00	66.90	2	151	1.32%
2023/06/19	0	0.00	1	65.10	66.00	-1	153	-0.65%
2023/06/15	1	63.30	1	63.00	62.90	0	156	0.00%
2023/06/12	1	62.00	0	0.00	62.50	1	200	0.50%
2023/06/09	1	69.10	0	0.00	62.60	1	221	0.45%
2023/06/05	0	0.00	1	61.60	62.20	-1	223	-0.45%
2023/06/02	0	0.00	1	62.50	62.50	-1	230	-0.43%
2023/05/18	2	61.10	2	61.40	60.80	0	243	0.00%
2023/05/09	2	52.90	0	0.00	53.00	2	243	0.82%
2023/05/02	0	0.00	0	55.60	56.30	0	241	0.00%
2023/04/26	0	0.00	0	55.50	55.10	0	241	-0.01%
2023/04/17	0	0.00	0	61.00	61.20	0	222	0.00%
2023/04/14	0	61.90	0	0.00	61.70	0	222	0.00%
2023/04/06	1	63.70	0	0.00	63.70	1	218	0.46%
2023/03/30	0	62.30	0	61.90	61.40	0	214	0.00%
2023/03/29	6	60.90	0	0.00	61.20	6	211	2.84%
2023/03/28	0	0.00	0	63.40	61.10	0	210	0.00%
2023/03/27	0	0.00	3	63.70	63.40	-3	207	-1.44%
2023/03/24	0	0.00	3	64.63	64.00	-3	207	-1.45%
2023/03/23	0	64.90	0	0.00	64.30	0	206	0.00%
2023/03/21	0	63.90	0	0.00	64.30	0	200	0.00%
2023/03/20	1	65.60	0	0.00	65.90	1	199	0.50%
2023/03/17	15	66.53	3	66.87	65.70	12	196	6.10%
2023/03/16	60	68.48	46	65.91	65.60	14	189	7.38%
2023/03/15	20	63.69	5.1	65.81	66.60	14.9	172	8.63%
2023/03/14	9	62.42	0.2	63.97	61.40	8.8	160	5.48%
2023/03/13	0	0.00	1	58.91	59.10	-1	141	-0.74%
2023/03/10	17	57.20	0	0.00	55.90	17	134	12.63%
2023/03/09	17	58.00	0	0.00	57.00	17	132	12.79%
2023/03/08	1	56.50	0	0.00	55.70	1	130	0.77%
2023/03/07	1	57.50	1.1	57.76	57.40	-0.1	126	-0.10%
2023/03/06	1	57.39	0.1	57.35	57.30	0.9	118	0.76%
2023/03/03	0	52.50	0	0.00	52.20	0	96	0.00%
2023/03/02	0	52.70	2	53.80	52.40	-2	96	-2.07%
2023/03/01	1	52.00	1	52.60	52.70	0	93	0.00%
2023/02/23	0	50.90	0	0.00	50.50	0	90	0.00%
2023/02/22	0	51.17	0	0.00	51.70	0	90	0.00%
2023/02/21	0	50.80	0	0.00	51.20	0	89	0.00%
2023/02/17	0	50.30	2	50.00	50.30	-2	87	-2.29%
2023/02/16	0	0.00	0	50.50	50.40	0	86	0.00%
2023/02/14	0	0.00	1.1	51.97	51.50	-1.1	84	-1.27%
2023/02/13	1	53.00	26	51.83	51.40	-25	80	-30.90%
2023/02/10	27	49.79	1.2	49.91	49.60	25.8	71	35.93%
2023/02/09	1.1	43.98	0	0.00	45.50	1.1	55	1.90%
2023/02/08	0.1	41.40	0	0.00	41.50	0.1	52	0.13%
2023/02/01	0	40.00	0	0.00	39.95	0	51	0.00%
2023/01/30	0	39.95	0	0.00	41.30	0	49	0.00%
2023/01/12	0	39.38	0	0.00	38.65	0	48	0.02%
2023/01/10	0	38.80	0	0.00	39.15	0	47	0.01%
2023/01/09	0	40.55	0	0.00	39.70	0	47	0.00%
2023/01/03	0	43.10	0	0.00	43.10	0	45	0.00%
2022/12/28	0	0.00	0	43.50	43.55	0	44	0.00%
2022/12/12	0	0.00	0	44.20	44.40	0	41	-0.05%
2022/11/28	0	37.20	0	0.00	37.40	0	34	0.07%
2022/11/14	0	37.30	0	0.00	37.10	0	37	0.00%
2022/10/24	0	39.50	0	0.00	39.50	0	38	0.00%
2022/10/19	0	39.55	0	0.00	39.00	0	37	0.00%
2022/09/30	0	36.45	0	0.00	38.80	0	38	0.00%
2022/09/27	0	0.00	0	38.05	38.90	0	38	0.00%
2022/09/16	0	41.05	0	40.95	40.95	0	36	0.01%
2022/09/15	0	41.20	0	0.00	41.10	0	36	0.00%
2022/09/13	0	39.20	0	0.00	38.65	0	33	0.01%
2022/09/08	0	0.00	1.1	40.60	40.90	-1.1	31	-3.42%
2022/07/01	0	33.00	0	0.00	32.80	0	17	0.01%
2022/06/06	0	35.50	0	0.00	35.50	0	47	0.07%
2022/05/09	0	34.50	0	0.00	35.65	0	57	0.01%
2022/04/27	0	0.00	0	33.15	36.45	0	70	-0.01%
2022/04/25	0.1	35.00	0	36.40	35.00	0	73	0.07%
2022/04/22	0	0.00	1	36.84	36.85	-1	74	-1.36%
2022/04/21	0	40.00	0	0.00	37.00	0	81	0.00%
2022/04/20	0	37.57	0	0.00	37.10	0	85	0.02%
2022/04/19	0	39.97	0	40.20	36.95	0	92	0.01%
2022/04/18	0	38.17	0	0.00	36.70	0	98	0.00%
2022/04/15	0	38.80	0	0.00	36.65	0	109	0.00%
2022/04/14	0	38.85	2	36.70	37.70	-2	117	-1.70%
2022/04/13	0	37.52	0	0.00	37.15	0	127	0.00%
2022/04/12	0	36.77	3	36.02	36.05	-3	128	-2.34%
2022/04/11	0	39.93	0	41.00	36.95	0	129	-0.01%
2022/04/08	0	40.14	0	0.00	37.80	0	131	0.00%
2022/04/07	0	39.10	1	37.50	38.60	-1	132	-0.72%
2022/04/06	0	40.50	0	0.00	38.00	0	135	0.01%
2022/04/01	0	41.09	0	0.00	39.90	0	138	0.02%
2022/03/24	0	0.00	0.5	41.15	41.00	-0.5	162	-0.30%
2022/03/16	0.5	41.60	2	40.60	42.60	-1.5	154	-0.97%
2022/03/15	0	0.00	0.1	43.65	43.65	-0.1	146	-0.03%
2022/03/14	0	0.00	0	39.70	39.70	0	140	-0.03%
2022/03/11	0	0.00	2	36.25	36.10	-2	136	-1.47%
2022/03/07	0	36.05	0	0.00	36.05	0	134	0.00%
2022/02/22	0	0.00	0	36.45	35.80	0	128	0.00%
2022/02/10	2	39.20	1	37.85	36.80	1	124	0.80%
2022/01/26	0.1	34.20	0	0.00	33.85	0.1	120	0.04%
2022/01/24	0	0.00	1	34.75	35.50	-1	118	-0.84%
2022/01/21	0	0.00	5	37.72	36.25	-5	115	-4.33%
2022/01/20	6	39.45	6	38.17	39.45	0	112	0.00%
2022/01/19	1	35.05	0.1	35.50	35.90	0.9	107	0.84%
2022/01/17	5	37.10	0	0.00	37.20	5	104	4.77%
2022/01/14	3	37.03	0	0.00	37.40	3	102	2.92%
2022/01/13	1	40.55	0	0.00	39.90	1	96	1.04%
2022/01/12	6	43.38	2	43.15	43.15	4	91	4.38%
2022/01/10	0	0.00	3	51.27	53.20	-3	77	-3.87%
2022/01/07	0	0.00	2.1	46.68	48.40	-2.1	66	-3.07%
2022/01/06	2	44.00	2	43.75	44.00	0	58	0.00%
2022/01/05	1	40.00	0	0.00	40.00	1	48	2.08%
2021/12/30	0	0.00	0.3	39.90	40.40	-0.3	43	-0.68%
2021/12/29	2	39.30	0.7	40.33	40.80	1.3	42	3.07%
2021/12/28	1	40.40	2	39.60	40.30	-1	39	-2.56%
2021/12/27	3.1	44.65	15.1	42.55	42.10	-12	34	-35.09%
2021/12/24	15.1	42.80	7.1	42.79	42.80	8	25	31.83%
2021/12/23	1	38.95	6	38.95	38.95	-5	11	-43.61%
2021/12/22	0	0.00	6	35.45	35.45	-6	10	-56.79%
2021/12/21	0	0.00	4	32.25	32.25	-4	9	-40.54%
2021/11/02	0	28.20	0	0.00	28.00	0	8	0.30%
2021/10/20	0	0.00	0	27.80	27.85	0	7	-0.01%
2021/10/04	0	0.00	0	27.50	27.60	0	9	-0.47%
2021/08/09	0	27.14	0	0.00	26.90	0	17	0.20%
2021/06/23	0	0.00	1	27.75	27.75	-1	37	-2.67%
2021/06/11	0	0.00	0.1	27.76	27.60	-0.1	36	-0.32%
2021/05/24	0	0.00	1	27.50	27.55	-1	35	-2.81%
2021/05/12	15	29.14	0	0.00	29.10	15	33	44.47%
2021/05/11	0.1	31.55	0.1	32.00	31.80	0	31	0.06%
2021/04/29	0	0.00	0.1	27.70	27.30	-0.1	23	-0.35%
2021/04/19	2	27.20	0	0.00	27.15	2	19	10.03%
2021/04/16	0.1	27.95	0	0.00	27.50	0.1	18	0.27%
2021/04/12	0	26.45	0	0.00	25.95	0	22	0.13%
2021/04/09	0.1	26.00	0	0.00	25.70	0.1	20	0.24%
2021/04/06	0	26.10	0	0.00	26.00	0	20	0.20%
2021/04/01	0.1	26.09	0	0.00	25.70	0.1	20	0.25%
2021/03/31	0	26.20	0	0.00	26.00	0	20	0.00%
2021/03/25	0.1	26.25	0	0.00	26.00	0.1	19	0.26%
2021/03/24	0	26.30	0	0.00	26.00	0	19	0.10%
2021/03/22	0	26.25	0	26.25	26.00	0	19	0.10%
2021/03/17	0	26.20	0	0.00	25.90	0	19	0.15%
2021/03/15	0.1	26.09	0	0.00	25.80	0.1	19	0.51%
2021/03/12	0	25.90	0	0.00	25.65	0	19	0.13%
2021/03/11	0	25.68	0	0.00	25.45	0	19	0.02%
2021/03/10	0	25.82	0	0.00	25.30	0	18	0.02%
2021/03/08	0	25.70	0	0.00	25.40	0	18	0.02%
2021/03/03	0.1	25.80	0	0.00	25.60	0.1	17	0.34%
2021/02/25	0.1	25.45	0	0.00	25.85	0.1	16	0.59%
2021/02/24	0.1	25.80	0	0.00	25.35	0.1	15	0.31%
2021/02/23	0	25.79	0	0.00	25.20	0	15	0.13%
2021/02/18	0	26.30	0	0.00	25.85	0	15	0.13%
2021/01/22	0	26.45	0	0.00	25.35	0	15	0.13%
2021/01/20	0	25.80	0	0.00	25.75	0	15	0.13%
2021/01/08	0	26.50	0	0.00	26.40	0	14	0.30%
2021/01/06	0	26.30	0	0.00	26.00	0	14	0.01%
2021/01/05	0	0.00	1	26.05	26.05	-1	14	-6.89%
2021/01/04	1	27.75	0	0.00	26.00	1	14	6.90%
2020/12/31	0	27.75	0	0.00	27.00	0	13	0.15%
2020/12/30	0	26.30	0	0.00	26.20	0	8	0.30%
2020/12/21	0.1	26.40	0	0.00	26.20	0.1	8	0.73%
2020/12/15	0	26.20	0	0.00	25.65	0	8	0.26%
2020/12/08	0	26.10	0	0.00	25.90	0	8	0.24%
2020/12/02	0.1	26.85	0	0.00	26.10	0.1	7	1.29%
2020/09/21	1	26.95	0	0.00	26.50	1	9	10.31%
2020/07/08	0	0.00	1	26.50	26.80	-1	9	-10.99%
2020/07/03	1	25.60	0	0.00	26.15	1	8	11.67%
2020/06/18	1	24.50	0	0.00	24.00	1	9	10.03%
2020/06/16	0	0.00	1	22.95	23.20	-1	10	-9.77%
2020/05/06	1	23.45	0	0.00	23.45	1	10	9.71%
2020/04/21	0	23.80	0	0.00	23.70	0	10	0.01%
2020/04/09	0	20.95	0	0.00	20.70	0	9	0.08%
2020/03/09	0	25.70	0	0.00	25.30	0	6	0.02%
2020/02/20	0	27.95	0	0.00	26.80	0	5	0.02%
2019/12/26	0	27.15	0	0.00	26.90	0	5	0.02%
2019/08/26	0	0.00	2	29.30	29.40	-2	9	-20.76%
2019/08/16	0	27.05	0	0.00	26.00	0	6	0.02%
2019/08/07	0	27.20	0	0.00	26.20	0	7	0.01%
2019/06/25	0	29.20	0	0.00	29.20	0	25	0.00%
2019/06/24	0	29.20	0	0.00	29.40	0	25	0.01%
2019/04/16	0	0.00	1	31.20	30.80	-1	28	-3.53%
2019/04/10	1	30.90	3	31.70	30.90	-2	24	-8.08%
2019/04/09	3	32.20	6	32.20	32.20	-3	22	-13.63%
2019/03/26	0	0.00	2	28.90	28.90	-2	17	-11.23%
2019/03/25	0	0.00	1	29.00	28.90	-1	17	-5.74%
2019/03/06	2	27.70	0	0.00	28.30	2	15	12.74%
2019/03/04	2	28.15	0	0.00	28.10	2	15	12.78%
2018/12/19	2	28.40	0	0.00	28.40	2	14	13.73%
2018/08/31	0	0.00	1	28.40	29.00	-1	19	-5.07%
2018/08/10	1	28.90	0	0.00	28.90	1	24	4.06%
2018/08/08	1	28.90	0	0.00	28.90	1	24	4.08%
2018/07/17	0	0.00	1	29.85	30.00	-1	27	-3.62%
2018/06/28	0	0.00	1	29.90	29.90	-1	28	-3.47%
2018/06/21	4	30.05	0	0.00	29.90	4	30	13.10%
2018/05/30	0	0.00	1	31.15	31.15	-1	40	-2.46%
2018/05/04	0	0.00	1	32.00	31.80	-1	49	-2.01%
2018/04/24	1	34.20	0	0.00	34.95	1	51	1.92%
2018/04/03	2	37.00	0	0.00	36.85	2	60	3.31%
2018/03/28	2	36.40	0	0.00	36.50	2	81	2.44%
2018/03/23	3	37.00	0	0.00	37.15	3	99	3.02%
2018/03/19	0	0.00	1	40.50	40.40	-1	99	-1.00%
2018/02/07	1	37.60	0	0.00	37.60	1	205	0.49%
2018/02/06	0	0.00	2	39.00	37.25	-2	221	-0.90%
2018/02/02	2	41.05	0	0.00	41.10	2	250	0.80%
2018/01/15	0	0.00	4	40.50	41.00	-4	434	-0.92%
2018/01/10	2	40.60	2	40.80	40.60	0	436	0.00%
2018/01/08	2	40.85	0	0.00	40.70	2	436	0.46%
2018/01/04	1	42.00	0	0.00	41.95	1	435	0.23%
2018/01/03	0	0.00	1	42.60	42.45	-1	434	-0.23%