富世達 (6805)-新光-台中券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
720
漲跌
▲24
漲幅
+3.45%
成交量
2,040張
產業
上市電子零組件類股▲1.09%
78人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3.1	702.75	3.1	708.95	720.00	-0.1	1,839	0.00%
2025/01/21	1	695.04	1	690.12	696.00	0	1,856	0.00%
2025/01/20	2.1	679.53	2.3	681.44	702.00	-0.1	1,847	-0.01%
2025/01/17	4.2	655.66	3.1	666.38	663.00	1.1	1,837	0.06%
2025/01/16	0.2	676.33	3.2	666.70	680.00	-3	1,815	-0.16%
2025/01/15	2.2	645.19	0.3	647.25	643.00	1.9	1,816	0.11%
2025/01/14	1.2	656.52	0.4	658.31	672.00	0.8	1,804	0.04%
2025/01/13	1.6	674.56	1.3	695.37	659.00	0.3	1,808	0.01%
2025/01/10	6.5	715.45	8.1	735.00	707.00	-1.6	1,792	-0.09%
2025/01/09	5.6	753.12	2	747.67	746.00	3.6	1,749	0.20%
2025/01/08	7.1	776.73	6.1	775.93	774.00	1	1,739	0.06%
2025/01/07	4.3	761.64	8.2	764.04	780.00	-3.8	1,736	-0.22%
2025/01/06	3.5	767.23	4.2	758.08	769.00	-0.7	1,723	-0.04%
2025/01/03	1.1	780.48	1	783.04	784.00	0.1	1,743	0.01%
2025/01/02	2.3	785.59	1	790.01	785.00	1.3	1,776	0.07%
2024/12/31	1.1	803.73	1.1	807.20	810.00	0.1	1,821	0.00%
2024/12/30	7.2	801.91	4	811.02	807.00	3.2	1,880	0.17%
2024/12/27	7.2	813.31	5	820.39	806.00	2.2	1,891	0.11%
2024/12/26	1.2	806.48	0	0.00	806.00	1.2	1,914	0.06%
2024/12/25	1.1	814.48	1	831.96	818.00	0	1,927	0.00%
2024/12/24	11.2	815.72	6.1	822.55	799.00	5.2	1,926	0.27%
2024/12/23	0.1	851.44	0	0.00	842.00	0.1	1,905	0.01%
2024/12/20	7.3	852.54	6.2	842.72	841.00	1.2	1,918	0.06%
2024/12/19	8.1	886.30	6	881.65	876.00	2.1	1,949	0.11%
2024/12/18	4.2	872.00	6.1	879.00	885.00	-1.9	1,972	-0.10%
2024/12/17	14.3	883.76	8.4	878.04	882.00	6	2,012	0.30%
2024/12/16	6.2	937.75	2	935.03	900.00	4.2	1,990	0.21%
2024/12/13	2.3	1021.00	5	1005.23	1000.00	-2.8	1,968	-0.14%
2024/12/12	2.1	1099.50	2	1082.47	1080.00	0.1	1,978	0.00%
2024/12/11	14.2	1076.41	4.3	1103.22	1095.00	9.9	1,984	0.50%
2024/12/10	2	1030.00	1	1025.01	1030.00	1	1,967	0.05%
2024/12/09	1	1005.08	12.1	1012.51	1020.00	-11	2,054	-0.54%
2024/12/06	2.1	1059.19	3	1055.03	1045.00	-0.9	2,073	-0.04%
2024/12/05	1.2	1076.46	0	1063.24	1060.00	1.2	2,064	0.06%
2024/12/04	0.1	1051.36	2	1064.78	1065.00	-1.9	2,068	-0.09%
2024/12/03	3	999.93	8.1	983.81	1005.00	-5.1	2,031	-0.25%
2024/12/02	15	923.60	4	935.74	925.00	11	1,977	0.56%
2024/11/29	7	878.00	8.3	881.55	902.00	-1.3	1,935	-0.07%
2024/11/28	3	861.67	8.1	868.87	865.00	-5.1	1,910	-0.27%
2024/11/27	4	873.00	5	870.80	878.00	-1	1,894	-0.05%
2024/11/26	0	854.40	0.1	866.00	850.00	-0.1	1,894	-0.01%
2024/11/25	2	858.98	1	866.90	864.00	1	1,923	0.05%
2024/11/22	0	0.00	1.1	858.39	860.00	-1.1	1,954	-0.06%
2024/11/21	0	843.00	0	845.00	842.00	0	1,981	0.00%
2024/11/20	0	837.00	1	830.34	845.00	-1	1,989	-0.05%
2024/11/19	0	787.00	1	793.19	818.00	-1	1,998	-0.05%
2024/11/18	1.1	788.44	0	0.00	783.00	1.1	2,048	0.05%
2024/11/15	1.2	801.28	2	790.00	785.00	-0.8	2,061	-0.04%
2024/11/14	4.2	814.25	0	0.00	805.00	4.2	2,084	0.20%
2024/11/13	2	821.50	1	828.00	820.00	1	2,138	0.05%
2024/11/12	1	819.00	1	824.00	818.00	0	2,167	0.00%
2024/11/11	1.1	850.60	2.3	854.52	839.00	-1.1	2,198	-0.05%
2024/11/08	6	844.34	8	853.00	855.00	-2	2,215	-0.09%
2024/11/07	6	859.49	5	862.60	843.00	1	2,183	0.05%
2024/11/06	3	862.00	21.1	874.29	864.00	-18.1	2,170	-0.83%
2024/11/05	1	863.00	0	859.55	863.00	1	2,169	0.04%
2024/11/04	0	847.00	0	0.00	857.00	0	2,211	0.00%
2024/11/01	0	840.00	0	844.13	857.00	0	2,227	0.00%
2024/10/30	7.1	852.13	0	844.00	846.00	7	2,283	0.31%
2024/10/29	0	811.00	0.1	813.00	813.00	-0.1	2,335	0.00%
2024/10/28	3.1	809.91	1.2	815.43	815.00	1.9	2,328	0.08%
2024/10/25	1	858.08	1	859.00	859.00	0	2,301	0.00%
2024/10/24	1	872.01	2	866.00	863.00	-1	2,316	-0.04%
2024/10/23	1	894.00	1	889.00	887.00	0	2,341	0.00%
2024/10/21	1	870.08	0	0.00	874.00	1	2,355	0.04%
2024/10/18	3	897.00	6.1	899.89	892.00	-3.1	2,353	-0.13%
2024/10/17	10	876.50	6.3	876.33	885.00	3.7	2,333	0.16%
2024/10/16	2	848.01	0.6	852.34	846.00	1.4	2,307	0.06%
2024/10/15	1	851.05	11	861.64	853.00	-10	2,310	-0.43%
2024/10/14	11	855.77	2	854.01	860.00	9	2,305	0.39%
2024/10/11	0.2	858.59	1.1	850.58	846.00	-0.9	2,318	-0.04%
2024/10/09	1.2	841.71	2.1	879.87	840.00	-0.9	2,317	-0.04%
2024/10/08	1.1	894.75	5	881.60	888.00	-3.9	2,311	-0.17%
2024/10/07	0.2	895.00	4.4	886.56	905.00	-4.2	2,327	-0.18%
2024/10/04	9	855.92	12.5	856.38	868.00	-3.5	2,283	-0.15%
2024/10/01	14.2	841.69	15.5	838.94	844.00	-1.4	2,250	-0.06%
2024/09/30	4	823.53	3.3	830.48	825.00	0.8	2,227	0.03%
2024/09/27	1	811.54	3.6	811.61	815.00	-2.5	2,197	-0.11%
2024/09/26	3	793.67	1	802.97	803.00	2	2,183	0.09%
2024/09/25	2	787.03	1	789.00	788.00	1	2,179	0.05%
2024/09/24	4.2	787.62	1.2	786.32	786.00	2.9	2,190	0.13%
2024/09/23	16	824.94	10.3	828.06	805.00	5.7	2,215	0.26%
2024/09/20	0	799.00	1.2	795.87	803.00	-1.2	2,173	-0.06%
2024/09/19	10	813.40	11	804.35	812.00	-1	2,138	-0.05%
2024/09/18	2	781.43	1.1	796.68	766.00	1	2,089	0.05%
2024/09/16	2.1	791.37	2	795.01	787.00	0.1	2,078	0.00%
2024/09/13	3	783.67	6.1	781.53	787.00	-3.1	2,055	-0.15%
2024/09/12	4	761.76	3	766.26	762.00	1	2,027	0.05%
2024/09/11	4.1	752.31	3.1	755.94	754.00	1	2,015	0.05%
2024/09/10	12.2	782.10	14.4	784.37	762.00	-2.2	2,013	-0.11%
2024/09/09	2	730.06	3.3	749.44	751.00	-1.3	1,968	-0.06%
2024/09/06	1	682.19	1	682.41	683.00	0	2,043	0.00%
2024/09/05	7.5	698.57	11	694.35	682.00	-3.5	2,078	-0.17%
2024/09/04	6.4	727.67	6.1	708.48	708.00	0.3	2,128	0.02%
2024/09/03	1.3	764.41	51	766.49	751.00	-49.7	2,135	-2.33%
2024/09/02	1	787.97	0	0.00	773.00	1	2,133	0.05%
2024/08/30	2.1	781.22	1	802.96	801.00	1.1	2,147	0.05%
2024/08/29	3.1	796.86	0.1	790.00	794.00	3.1	2,156	0.14%
2024/08/28	3.4	807.56	0	0.00	804.00	3.4	2,150	0.16%
2024/08/27	2	828.89	3.3	824.75	835.00	-1.3	2,163	-0.06%
2024/08/26	12.1	828.45	5	816.40	805.00	7.1	2,160	0.33%
2024/08/23	3	788.13	4.6	798.86	830.00	-1.5	2,149	-0.07%
2024/08/22	0	789.00	7	806.42	786.00	-7	2,138	-0.33%
2024/08/21	0.1	793.60	1.1	818.92	792.00	-1	2,135	-0.05%
2024/08/20	19.2	824.08	13.5	809.22	800.00	5.7	2,113	0.27%
2024/08/19	0.1	793.00	2	798.37	795.00	-1.9	2,092	-0.09%
2024/08/16	8	804.62	18.4	795.53	790.00	-10.4	2,112	-0.49%
2024/08/15	3.6	790.44	4.4	787.45	788.00	-0.8	2,118	-0.04%
2024/08/14	4	747.25	4.2	756.05	749.00	-0.2	2,100	-0.01%
2024/08/13	14.1	731.64	9.4	736.77	743.00	4.6	2,104	0.22%
2024/08/12	6.1	723.00	3	719.63	707.00	3.1	2,109	0.15%
2024/08/09	14	706.43	14	702.94	704.00	0	2,120	0.00%
2024/08/08	2.1	699.52	0	0.00	686.00	2.1	2,120	0.10%
2024/08/07	5.2	726.41	4.2	732.31	720.00	1	2,115	0.05%
2024/08/06	8	678.16	5	700.60	697.00	3	2,114	0.14%
2024/08/05	10.2	682.30	1.1	671.42	670.00	9.1	2,090	0.43%
2024/08/02	10.1	759.16	6.3	773.67	744.00	3.8	2,110	0.18%
2024/08/01	4.1	743.34	14.1	765.85	783.00	-9.9	2,065	-0.48%
2024/07/31	2	713.95	3.3	714.28	712.00	-1.3	2,006	-0.06%
2024/07/30	1	703.27	2.1	709.06	714.00	-1.1	2,015	-0.05%
2024/07/29	7	716.56	6.1	715.05	698.00	0.9	2,011	0.04%
2024/07/26	3.3	690.24	2.1	701.75	691.00	1.1	2,027	0.06%
2024/07/23	1.1	690.11	0	0.00	693.00	1.1	2,001	0.05%
2024/07/22	4.5	651.09	1.1	647.44	641.00	3.4	2,008	0.17%
2024/07/19	1.2	689.10	0	685.00	682.00	1.2	2,007	0.06%
2024/07/18	0.2	704.10	2	702.12	698.00	-1.8	2,011	-0.09%
2024/07/17	0.1	728.29	2	727.03	721.00	-1.9	2,018	-0.09%
2024/07/16	2.1	725.08	0	726.45	721.00	2.1	2,047	0.10%
2024/07/15	1.1	727.43	3	728.69	733.00	-1.9	2,066	-0.09%
2024/07/12	2.7	722.21	1	722.10	719.00	1.7	2,079	0.08%
2024/07/11	2.2	769.90	1	755.07	752.00	1.1	2,074	0.06%
2024/07/10	15.4	781.15	8.2	790.74	767.00	7.2	2,084	0.35%
2024/07/09	18.1	819.19	11.2	810.64	817.00	6.9	2,053	0.34%
2024/07/08	1.5	785.24	1.2	774.04	784.00	0.3	2,020	0.02%
2024/07/05	4.6	788.30	7.4	794.49	784.00	-2.7	2,027	-0.13%
2024/07/04	1	752.04	6	763.85	764.00	-5	2,016	-0.25%
2024/07/03	5.3	750.17	0	0.00	755.00	5.3	2,016	0.26%
2024/07/02	0	758.48	3	772.66	753.00	-3	2,016	-0.15%
2024/07/01	3	758.01	6.2	776.57	757.00	-3.1	2,034	-0.15%
2024/06/28	2.1	758.39	2.1	748.40	760.00	-0.1	2,054	0.00%
2024/06/27	25.4	765.54	4.1	763.75	751.00	21.3	2,028	1.05%
2024/06/26	1.2	792.97	2.3	788.28	794.00	-1.1	1,990	-0.06%
2024/06/25	4.1	763.88	3.6	769.03	777.00	0.6	1,973	0.03%
2024/06/24	3.1	777.70	1.1	776.36	770.00	2	1,971	0.10%
2024/06/21	1	803.64	2.3	798.84	800.00	-1.2	1,976	-0.06%
2024/06/20	3	796.95	3.1	792.46	795.00	0	1,964	0.00%
2024/06/19	2	801.99	3	793.67	790.00	-1	1,959	-0.05%
2024/06/18	7.5	812.00	3	804.33	796.00	4.5	1,953	0.23%
2024/06/17	3	809.25	3.2	808.64	812.00	-0.2	1,946	-0.01%
2024/06/14	4.1	807.07	5	810.76	799.00	-0.9	1,929	-0.05%
2024/06/13	5.3	802.41	18.6	813.27	803.00	-13.3	1,877	-0.71%
2024/06/12	2	786.01	2.4	791.51	797.00	-0.3	1,776	-0.02%
2024/06/11	1.1	754.13	4.7	767.54	775.00	-3.6	1,742	-0.20%
2024/06/07	0.2	696.28	5	698.82	705.00	-4.9	1,691	-0.29%
2024/06/06	1.1	671.85	1	680.86	679.00	0.1	1,678	0.00%
2024/06/05	8.2	682.70	1	675.00	670.00	7.2	1,687	0.43%
2024/06/04	11.2	721.37	10	717.61	696.00	1.2	1,684	0.07%
2024/06/03	12.6	704.22	2	716.50	694.00	10.6	1,682	0.63%
2024/05/31	10.6	710.56	7	707.86	715.00	3.6	1,673	0.22%
2024/05/30	5.5	709.78	5.5	714.08	711.00	0	1,658	0.00%
2024/05/29	5.7	748.75	1.1	745.99	738.00	4.5	1,640	0.27%
2024/05/28	11.9	764.94	5.4	765.93	775.00	6.5	1,623	0.40%
2024/05/27	0.6	727.00	1.1	738.46	742.00	-0.5	1,605	-0.03%
2024/05/24	1.1	715.55	0.1	719.61	720.00	1	1,595	0.06%
2024/05/23	6.6	724.49	12.3	733.44	727.00	-5.6	1,586	-0.35%
2024/05/22	1	691.46	4.5	700.97	710.00	-3.5	1,548	-0.23%
2024/05/21	1.3	675.37	0.2	694.94	672.00	1.1	1,513	0.08%
2024/05/20	4.1	676.69	5.4	676.07	678.00	-1.3	1,482	-0.09%
2024/05/17	1.5	631.44	0	630.00	635.00	1.5	1,444	0.11%
2024/05/16	8	649.60	2.4	644.99	638.00	5.6	1,424	0.39%
2024/05/15	6.2	690.73	5.7	678.42	664.00	0.5	1,394	0.04%
2024/05/14	1.1	684.07	3	684.03	691.00	-1.9	1,387	-0.13%
2024/05/13	2.1	667.59	1	684.63	654.00	1.1	1,401	0.08%
2024/05/10	4.1	655.14	2.8	659.70	656.00	1.4	1,431	0.10%
2024/05/09	7.2	701.68	6	688.00	670.00	1.2	1,442	0.09%
2024/05/08	10.6	688.01	7.1	691.69	698.00	3.5	1,452	0.24%
2024/05/07	3.4	727.58	1.3	750.44	718.00	2.1	1,414	0.15%
2024/05/06	1	773.06	1.2	769.44	769.00	-0.1	1,395	-0.01%
2024/05/03	4.5	800.42	1.2	781.39	780.00	3.3	1,393	0.24%
2024/05/02	0.1	781.27	0.2	784.33	777.00	-0.1	1,404	-0.01%
2024/04/30	3.1	776.80	2.3	779.72	791.00	0.8	1,397	0.06%
2024/04/29	0	731.57	0.1	734.43	727.00	0	1,360	0.00%
2024/04/26	0	723.00	0	727.00	727.00	0	1,362	0.00%
2024/04/25	1	706.81	1	710.05	705.00	0	1,368	0.00%
2024/04/24	0	0.00	0.3	733.39	733.00	-0.3	1,372	-0.02%
2024/04/23	0.1	701.08	1.1	696.14	695.00	-1	1,374	-0.07%
2024/04/22	0.3	693.10	0	0.00	675.00	0.3	1,381	0.02%
2024/04/19	0.5	759.36	2.5	747.57	750.00	-2	1,357	-0.15%
2024/04/18	0.1	785.03	0.2	793.60	780.00	-0.1	1,356	0.00%
2024/04/17	0.2	756.72	0	767.67	756.00	0.2	1,362	0.01%
2024/04/16	4.5	726.99	2	735.52	710.00	2.5	1,384	0.18%
2024/04/15	1.3	807.72	1.1	816.37	770.00	0.3	1,393	0.02%
2024/04/12	6.1	838.88	9.1	838.26	827.00	-3	1,382	-0.22%
2024/04/11	0.1	787.07	0.1	782.85	790.00	-0.1	1,391	0.00%
2024/04/10	2.2	748.47	2	774.97	768.00	0.2	1,378	0.01%
2024/04/09	1.2	732.74	1	739.00	739.00	0.2	1,357	0.01%
2024/04/08	6	749.98	6	754.49	741.00	0	1,345	0.00%
2024/04/03	1.1	720.59	2	695.49	725.00	-0.9	1,340	-0.07%
2024/04/02	2.3	722.83	3.2	721.30	721.00	-0.9	1,324	-0.07%
2024/04/01	0	795.63	1	804.00	801.00	-1	1,326	-0.07%
2024/03/29	3.1	801.10	1.1	792.70	793.00	2	1,325	0.15%
2024/03/28	1.1	757.43	0	769.00	775.00	1.1	1,319	0.09%
2024/03/27	0	795.62	3	780.14	784.00	-3	1,314	-0.23%
2024/03/26	5.1	827.28	4	789.70	805.00	1.1	1,310	0.09%
2024/03/25	0	850.00	1	858.00	850.00	-1	1,300	-0.08%
2024/03/22	1	843.08	2	846.01	855.00	-1	1,318	-0.08%
2024/03/21	1	849.21	2	872.49	870.00	-1	1,340	-0.08%
2024/03/20	7.3	864.92	1	850.04	844.00	6.3	1,346	0.47%
2024/03/19	3.1	901.48	3	914.32	896.00	0.1	1,353	0.01%
2024/03/18	2.3	893.77	1	878.10	894.00	1.2	1,351	0.09%
2024/03/15	2.2	877.11	6.1	891.59	892.00	-3.9	1,374	-0.28%
2024/03/14	3.1	800.02	0	839.47	837.00	3.1	1,367	0.23%
2024/03/13	0.1	850.74	6.2	849.84	856.00	-6.1	1,366	-0.44%
2024/03/12	2.4	856.88	0.1	865.36	850.00	2.4	1,342	0.18%
2024/03/11	0.1	869.03	3.3	880.85	875.00	-3.2	1,347	-0.24%
2024/03/08	5.2	821.41	1.1	879.95	831.00	4.1	1,337	0.31%
2024/03/07	6.1	847.48	3.2	873.89	881.00	2.8	1,322	0.21%
2024/03/06	3.1	818.91	4.2	830.60	835.00	-1.1	1,302	-0.09%
2024/03/05	2.2	819.80	3.1	824.19	827.00	-1	1,297	-0.07%
2024/03/04	0.4	777.24	1	778.41	797.00	-0.7	1,289	-0.05%
2024/03/01	1.1	753.99	4.1	744.25	755.00	-3	1,310	-0.23%
2024/02/29	1	707.88	5.1	700.63	689.00	-4	1,313	-0.31%
2024/02/27	1	672.02	0	0.00	670.00	1	1,331	0.08%
2024/02/26	3.1	684.08	0	681.50	686.00	3.1	1,343	0.23%
2024/02/23	0	695.00	2.1	706.20	700.00	-2.1	1,358	-0.15%
2024/02/22	0.2	702.02	1	715.78	699.00	-0.8	1,404	-0.06%
2024/02/21	0	700.00	2	713.81	714.00	-2	1,431	-0.14%
2024/02/20	0	670.00	1	682.02	682.00	-1	1,471	-0.07%
2024/02/19	1.2	655.99	0.8	669.44	650.00	0.4	1,528	0.02%
2024/02/16	2	721.00	3.1	720.50	722.00	-1	1,563	-0.07%
2024/02/15	8	719.96	3.1	696.79	746.00	4.9	1,566	0.31%
2024/02/05	5.3	668.02	2.1	688.34	701.00	3.2	1,569	0.20%