• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    131.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.13%
  • 成交量
    3,907張
  • 產業
    上市 半導體類股

  • 502人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇陽半導體 (8028)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2114.1132.1211132.36131.003.115,7540.02%
2024/11/2025.1133.3826133.23132.50-0.916,183-0.01%
2024/11/1932132.2233.1129.87133.50-1.116,580-0.01%
2024/11/1837.3128.0619.3126.62123.501817,5290.10%
2024/11/1517134.8514135.11135.00318,3890.02%
2024/11/1421136.9314.2136.51135.506.818,7220.04%
2024/11/1328139.6614139.29137.501419,0790.07%
2024/11/1228143.3038141.41137.50-1019,366-0.05%
2024/11/1127.1144.1537.5143.48146.00-10.419,618-0.05%
2024/11/0843.2142.6054.2142.69142.50-1119,644-0.06%
2024/11/0746.1140.4442141.04142.504.119,8080.02%
2024/11/0635.3135.8656.9137.64139.50-21.620,074-0.11%
2024/11/0534.1134.8148.8135.52135.50-14.719,932-0.07%
2024/11/0436.1131.0437.4132.08133.00-1.320,133-0.01%
2024/11/0156.5128.5165.2128.09130.50-8.720,208-0.04%
2024/10/3010.3122.6814122.11122.00-3.720,204-0.02%
2024/10/2918.1123.0522.5122.78122.50-4.420,532-0.02%
2024/10/2823.1126.5230.1128.08126.00-720,969-0.03%
2024/10/257.3128.8613.2128.89128.50-5.921,560-0.03%
2024/10/2464.4131.0075.1130.63128.50-10.722,285-0.05%
2024/10/2328.7133.7628.2133.72133.000.522,8010.00%
2024/10/2230134.9852.9135.14135.50-22.923,023-0.10%
2024/10/2142.9135.8936136.27135.006.923,1850.03%
2024/10/18381.4143.83311.5143.34134.507023,5450.30% 大買/大賣/
2024/10/1790.9136.8878.5138.26140.0012.322,4670.05%
2024/10/1622.4134.9524135.62137.00-1.622,349-0.01%
2024/10/15101.7138.7893.1138.70136.008.622,4360.04% 大買/
2024/10/1454.3136.0961.5136.81138.50-7.222,213-0.03%
2024/10/1138.3134.9949.3134.64133.50-11.122,219-0.05%
2024/10/09185.7138.22171.8135.94133.5013.922,7270.06% 大買/大賣/
2024/10/08114.4136.47210.6136.52140.00-96.322,536-0.43% 大買/大賣/
2024/10/0743.1130.3670.6129.90132.50-27.522,299-0.12%
2024/10/0421.3122.4525122.58122.50-3.722,632-0.02%
2024/10/0119.2125.5030125.72125.00-10.923,454-0.05%
2024/09/3054.8126.7837.1127.27125.5017.723,6190.07%
2024/09/27214.1134.37210134.28130.504.123,7190.02% 大買/大賣/
2024/09/2640.2129.2448.1128.00128.00-823,361-0.03%
2024/09/2547.4129.2848.3129.53130.50-0.923,7520.00%
2024/09/2416125.1321125.00124.50-524,270-0.02%
2024/09/2318.2127.9139127.22126.00-20.824,476-0.08%
2024/09/2030129.3734129.96128.50-424,822-0.02%
2024/09/1925.1127.0719.1127.67129.50624,8720.02%
2024/09/1844.3125.6428125.09124.0016.325,0910.06%
2024/09/1689.3128.7090128.12128.00-0.725,2220.00%
2024/09/1356.1121.4061.5122.42125.50-5.425,164-0.02%
2024/09/1265.5118.4745.1118.09119.0020.425,4070.08%
2024/09/1122.2114.0028114.04114.00-5.825,954-0.02%
2024/09/1034.8115.6348.2115.66114.00-13.426,576-0.05%
2024/09/0929118.3830.2118.20118.50-1.227,2730.00%
2024/09/0630.1119.3819120.32118.5011.128,1740.04%
2024/09/0519.2122.4152.1120.69120.50-3328,647-0.12%
2024/09/0463.4122.6762.2122.08122.501.228,5950.00%
2024/09/0334.1129.3224.6129.13128.009.528,5000.03%
2024/09/0220.1129.0037.1130.58128.00-17.128,426-0.06%
2024/08/3058.4132.3560.9131.71131.00-2.628,361-0.01%
2024/08/2963.3133.8654.1134.46134.509.228,1820.03%
2024/08/2897.6135.1779.7135.38133.5017.928,0990.06%
2024/08/27201135.81166.4136.27135.5034.627,7640.12% 大買/大賣/
2024/08/26225.2138.97162.7138.07133.5062.627,1940.23% 大買/大賣/
2024/08/23140.9135.17176.3133.29138.50-35.326,295-0.13% 大買/大賣/
2024/08/22117.6128.3281.3128.09127.5036.225,7760.14% 大買/
2024/08/2154.2128.4487.7127.84132.00-33.625,928-0.13%
2024/08/20207.6129.85166.2130.22127.5041.426,0150.16% 大買/大賣/
2024/08/19234.8131.70167.7130.16128.5067.225,0540.27% 大買/大賣/
2024/08/1638128.2166.9131.24133.50-28.924,327-0.12%
2024/08/1587.2120.14104.6120.84121.50-17.424,193-0.07% 大賣/
2024/08/1489120.0679.1119.21118.509.923,9910.04%
2024/08/1390115.5691116.48117.00-124,0200.00%
2024/08/1241114.3837.4114.37113.503.723,5770.02%
2024/08/0990.1113.4786.3113.48113.003.823,4000.02%
2024/08/08151.4107.28135.3106.31107.0016.123,0200.07% 大買/大賣/
2024/08/0725101.9431103.03106.50-622,515-0.03%
2024/08/06145.399.64187.297.1896.90-41.822,332-0.19% 大買/大賣/
2024/08/0540.1101.1955.3101.1899.90-15.121,900-0.07%
2024/08/0280.8114.2180.2113.85111.000.521,6560.00%
2024/08/0192.6119.8657.5119.16117.0035.121,4310.16%
2024/07/31135.5122.67119122.19119.0016.521,0340.08% 大買/大賣/
2024/07/30437.1120.62434120.54124.503.120,4930.02% 大買/大賣/
2024/07/29282.2119.25287.3118.62115.00-5.119,850-0.03% 大買/大賣/
2024/07/26234.3116.56230.2117.58118.504.219,1310.02% 大買/大賣/
2024/07/2349.1112.9543.1113.00114.50618,6060.03%
2024/07/2292.7108.64120.2108.16107.50-27.618,327-0.15% 大賣/
2024/07/19160.4115.95144.2116.63114.5016.218,0310.09% 大買/大賣/
2024/07/1818.1107.3635.2107.98109.00-17.117,476-0.10%
2024/07/1739.1112.2428111.75111.5011.117,3220.06%
2024/07/1656.4115.5856.1115.13114.500.217,1300.00%
2024/07/1540117.5132118.11117.00816,9630.05%
2024/07/12259.2120.48264.4119.86120.00-5.216,816-0.03% 大買/大賣/
2024/07/11276.3126.69244.2125.63125.003216,6270.19% 大買/大賣/
2024/07/10127.5119.76134.2120.62123.00-6.615,948-0.04% 大買/大賣/
2024/07/09140.1114.19156113.42112.00-15.915,552-0.10% 大買/大賣/
2024/07/08390.5116.82409.3114.22116.50-18.815,152-0.12% 大買/大賣/
2024/07/05170.9116.97205.7118.07121.50-34.914,547-0.24% 大買/大賣/
2024/07/0461107.3021.2110.36110.5039.813,6880.29%
2024/07/0339.398.4460.699.37100.50-21.413,475-0.16%
2024/07/0252.888.6550.189.6891.602.713,2060.02%
2024/07/0198.190.41100.790.6688.70-2.512,901-0.02%
2024/06/28240.988.8128588.8988.50-44.112,463-0.35% 大買/大賣/
2024/06/2750.286.316287.0387.30-11.811,729-0.10%
2024/06/26168.285.07282.985.3987.70-114.811,467-1.00% 大買/大賣/鉅額交易
2024/06/25155.582.8965.482.4483.6090.111,0500.82% 大買/
2024/06/2465.484.1559.882.9282.605.510,8380.05%
2024/06/2188.486.7368.187.1885.3020.310,5120.19%
2024/06/2062.285.6678.486.0686.80-16.210,281-0.16%
2024/06/19114.484.4199.983.8183.4014.59,9760.15% 大買/
2024/06/18267.386.38275.486.3784.90-8.19,489-0.08% 大買/大賣/
2024/06/17107.482.09118.182.3383.00-10.78,790-0.12% 大買/大賣/
2024/06/14147.277.43140.777.8277.506.68,1040.08% 大買/大賣/
2024/06/13243.773.2447973.2477.50-235.37,244-3.25% 大買/大賣/鉅額交易
2024/06/12290.369.57263.667.9970.5026.76,2200.43% 大買/大賣/
2024/06/1138.563.641564.0964.1023.55,6380.42%
2024/06/072765.0628.264.7264.20-1.25,552-0.02%
2024/06/062663.0616.163.6664.009.95,4490.18%
2024/06/0536.464.426.363.5563.2030.15,3930.56%
2024/06/0466.265.9874.165.5465.20-7.95,358-0.15%
2024/06/03121.166.2962.466.5466.9058.75,2981.11% 大買/
2024/05/3142.564.1357.163.3162.60-14.65,089-0.29%
2024/05/3044.866.6884.566.1864.20-39.74,968-0.80%
2024/05/2916.167.368.567.3366.807.64,7920.16%
2024/05/286268.3744.268.5067.6017.84,6920.38%
2024/05/27186.868.74134.367.6069.1052.64,4521.18% 大買/大賣/
2024/05/2452.464.85108.365.8767.00-55.93,872-1.44% 大賣/
2024/05/2322.361.80561.7561.1017.33,4250.51%
2024/05/22119.261.8889.461.5661.8029.83,2810.91% 大買/
2024/05/21116.259.94103.859.7559.1012.42,9950.41% 大買/大賣/
2024/05/2065.258.06110.558.8158.40-45.32,735-1.66% 大賣/
2024/05/17101.457.16128.457.8358.80-27.12,507-1.08% 大買/大賣/
2024/05/161854.052954.2353.50-112,079-0.53%
2024/05/155.152.762452.9652.50-18.92,052-0.92%
2024/05/1400.00153.1052.90-12,057-0.05%
2024/05/13152.2000.0052.2012,0570.05%
2024/05/105.152.46152.3052.404.12,0550.20%
2024/05/0920.153.212052.9252.600.12,0490.00%
2024/05/08753.61953.5453.80-22,034-0.10%
2024/05/071253.25853.2653.2042,0300.20%
2024/05/061654.591554.3553.8012,0100.05%
2024/05/032454.902954.6154.00-51,997-0.25%
2024/05/021955.0413.354.6954.705.81,9790.29%
2024/04/3071.155.6513.455.4155.3057.71,9602.94%
2024/04/2928.154.8263.755.0856.10-35.61,904-1.87%
2024/04/261353.669.653.7554.003.41,7810.19%
2024/04/25252.50553.0053.00-31,749-0.17%
2024/04/24652.17552.4052.5011,7360.06%
2024/04/231.151.4900.0051.501.11,7330.06%
2024/04/2210.150.97151.2051.209.11,7310.52%
2024/04/1942.152.7923.652.8552.0018.51,7081.08%
2024/04/1832.553.922953.5753.603.51,6680.21%
2024/04/17954.3313.153.6054.70-4.11,607-0.26%
2024/04/168.251.13850.4050.600.21,5430.01%
2024/04/151752.832052.5852.40-31,507-0.20%
2024/04/122953.3235.353.3053.20-6.31,494-0.42%
2024/04/112953.002152.7152.9081,4680.54%
2024/04/102353.072053.4153.2031,4530.21%
2024/04/091352.601152.4652.5021,4040.14%
2024/04/08352.47053.0052.5031,3900.22%
2024/04/03753.007.153.2053.10-0.11,373-0.01%
2024/04/023153.362153.6253.20101,3430.74%
2024/04/011.551.3800.0051.801.51,2430.12%
2024/03/291351.32051.6051.10131,2631.03%
2024/03/281.451.82051.7051.501.41,2580.11%
2024/03/27151.9000.0051.9011,2580.08%
2024/03/26752.00252.0051.9051,2550.40%
2024/03/2533.153.5843.153.3553.00-10.11,245-0.81%
2024/03/222452.751052.4052.50141,2151.15%
2024/03/2111.153.081352.9153.00-1.91,217-0.15%
2024/03/203653.222352.9752.70131,2261.06%
2024/03/19452.205.352.1652.50-1.31,208-0.11%
2024/03/181.351.19251.4552.20-0.71,202-0.06%
2024/03/154.151.0000.0050.904.11,2040.34%
2024/03/14250.7500.0051.0021,2090.17%
2024/03/13251.90152.8051.3011,2150.08%
2024/03/123452.51152.5052.50331,2222.70%
2024/03/11051.90551.7851.70-51,231-0.41%
2024/03/0838.552.473652.3051.602.51,2510.20%
2024/03/0737.353.6027.952.7651.709.41,2250.77%
2024/03/062.352.43252.3052.400.31,1840.03%
2024/03/05153.00252.6052.60-11,203-0.08%
2024/03/043253.632.753.8453.2029.41,2222.40%
2024/03/013.253.05052.9153.103.11,2130.26%
2024/02/292.152.492.252.7952.10-0.21,194-0.01%
2024/02/2719.153.5115.253.3053.003.91,1800.33%
2024/02/2610.454.1347.354.1154.80-371,124-3.29%
2024/02/23051.831351.9651.50-13997-1.30%
2024/02/22652.03552.0052.6011,0020.10%
2024/02/21151.70251.7551.80-1985-0.10%
2024/02/20252.45151.9051.8019830.10%
2024/02/191252.784.352.9552.907.79700.79%
2024/02/161152.04752.1752.2049430.43%
2024/02/150.150.7000.0051.200.19190.01%
2024/02/05150.0000.0049.9519090.11%
2024/02/02050.9000.0050.4009040.00%
2024/02/01651.406.151.0050.90-0.1901-0.01%
2024/01/31151.2000.0051.2019050.11%
2024/01/301751.581551.3951.2029040.22%
2024/01/290.151.3000.0051.500.19040.01%
2024/01/26151.20251.4051.10-1902-0.11%
2024/01/251351.891151.7451.5029090.22%
2024/01/2400.00151.8051.80-1904-0.11%
2024/01/235.551.279.151.6851.50-3.6903-0.40%
2024/01/22851.301351.1851.40-5892-0.56%
2024/01/191.149.6100.0049.551.18690.12%
2024/01/180.249.4200.0049.300.28620.02%
2024/01/177.449.8400.0049.357.48630.85%
2024/01/160.150.6000.0050.200.18540.02%
2024/01/150.550.902.551.0650.80-2852-0.23%
2024/01/121.151.19151.1050.8008650.01%
2024/01/1100.00150.3151.00-1882-0.11%
2024/01/102.250.5600.0050.102.28930.25%
2024/01/09050.8600.0050.5008910.00%
2024/01/08351.3000.0050.8038990.33%
2024/01/050.651.3700.0050.800.68990.07%
2024/01/04650.8300.0050.8068990.67%
2024/01/03051.40551.2051.10-5900-0.55%
2024/01/02251.700.251.7051.601.99000.21%
2023/12/29252.00052.5052.1028960.22%
2023/12/28152.10152.0052.1009080.00%
2023/12/274.252.121452.2652.20-9.8911-1.08%
2023/12/2638.152.9958.153.1052.80-20908-2.20%
2023/12/2541.252.704052.3652.501.28820.14%
2023/12/223252.983652.3552.20-4892-0.45%
2023/12/2100.00152.3052.30-1889-0.11%
2023/12/204452.353251.7451.80128971.34%
2023/12/19851.46151.8052.0078900.79%
2023/12/18152.10152.2052.1009120.00%
2023/12/155.252.051452.1152.10-8.8917-0.96%
2023/12/14151.503451.4451.50-33902-3.66%
2023/12/1300.00350.8050.70-3904-0.33%
2023/12/122250.65350.7050.60199022.11%
2023/12/11350.5700.0050.5039100.33%
2023/12/08950.76250.8050.6079080.77%
2023/12/073350.9500.0050.70338933.70%
2023/12/061951.64451.7051.70158771.71%
2023/12/055.152.160.152.4052.4058700.57%
2023/12/04852.65352.7052.3058500.59%
2023/12/01252.55352.7052.60-1876-0.11%
2023/11/30553.162.253.3653.302.88710.33%
2023/11/29252.7519.152.7453.00-17.1845-2.02%
2023/11/2814.951.956.251.8951.708.78201.07%
2023/11/27251.85052.2051.8027890.25%
2023/11/2400.00352.7052.40-3791-0.38%
2023/11/2220.252.59852.9553.0012.27851.55%
2023/11/2112.153.1414.352.7753.10-2.3777-0.30%
2023/11/202551.932151.7651.7047580.53%
2023/11/17551.680.152.0051.804.97530.65%
2023/11/16751.39151.4051.6067540.80%
2023/11/15851.512.551.5851.505.57560.73%
2023/11/14151.1000.0051.1017570.13%
2023/11/13250.951551.0951.10-13761-1.71%
2023/11/10250.3500.0050.1027630.26%
2023/11/090.150.500.150.7051.1007720.00%
2023/11/081850.8000.0050.60187912.27%
2023/11/07351.1700.0051.2037930.38%
2023/11/0600.003.351.5151.70-3.3833-0.40%
2023/11/0300.0010.950.8850.80-10.9847-1.29%
2023/11/02050.30250.1850.40-2868-0.23%
2023/11/01048.9500.0049.0509060.00%
2023/10/31148.91248.9548.80-1963-0.10%
2023/10/27350.5000.0049.9531,0160.30%
2023/10/2600.00150.6050.40-11,064-0.09%
2023/10/25151.20151.5051.2001,1280.00%
2023/10/2400.000.650.2750.40-0.61,300-0.05%
2023/10/202.349.6200.0049.702.31,4310.16%
2023/10/191050.32150.5050.9091,4600.62%
2023/10/180.550.6000.0052.500.51,4720.03%
2023/10/170.651.6500.0051.000.61,4770.04%
2023/10/161.250.6900.0051.201.21,5100.08%
2023/10/13052.400.152.4052.30-0.11,595-0.01%
2023/10/120.152.5000.0052.700.11,6920.01%
2023/10/11152.80152.8052.2001,8690.00%
2023/10/060.152.3500.0052.300.12,0020.00%
2023/10/041.350.860.150.8651.201.22,1500.06%
2023/10/031.352.36152.1052.100.32,1840.02%
2023/10/02152.50352.5752.80-22,207-0.09%
2023/09/282.252.66152.6052.501.22,2150.05%
2023/09/2715.452.501552.6752.100.42,2430.02%
2023/09/260.153.2300.0053.000.12,2810.01%
2023/09/251.453.35353.6053.50-1.62,290-0.07%
2023/09/220.152.79053.0052.800.12,2800.00%
2023/09/215.452.711.952.5052.603.62,2840.16%
2023/09/202.355.1000.0054.202.32,2630.10%
2023/09/193.455.8100.0055.303.42,2630.15%
2023/09/184.155.38755.6155.60-32,284-0.13%
2023/09/150.256.3700.0056.400.22,2780.01%
2023/09/14156.46156.2056.5002,2940.00%
2023/09/1300.00155.1055.00-12,305-0.04%
2023/09/12254.4000.0054.2022,3620.08%
2023/09/112.154.1200.0053.902.12,5590.08%
2023/09/080.154.53154.9054.50-0.92,633-0.03%
2023/09/0700.00055.4355.2002,8340.00%
2023/09/0610.155.081454.9255.20-3.92,851-0.14%
2023/09/051.256.8200.0056.901.22,8790.04%
2023/09/013056.893056.5056.7002,9900.00%
2023/08/3130.156.833156.4356.30-13,111-0.03%
2023/08/3038.156.354056.3456.30-1.93,132-0.06%
2023/08/291255.651155.7055.8013,1390.03%
2023/08/28055.3500.0055.2003,1500.00%
2023/08/25056.1000.0055.7003,1560.00%
2023/08/243256.5331.156.2556.4013,1630.03%
2023/08/2323.156.012455.8055.70-0.93,176-0.03%
2023/08/2236.156.383655.6255.500.13,2320.00%
2023/08/211055.901055.5056.0003,2390.00%
2023/08/180.155.50555.8655.40-4.93,236-0.15%
2023/08/17056.20156.0056.20-13,233-0.03%
2023/08/16654.34655.1855.4003,2320.00%
2023/08/151.255.1800.0055.101.23,2280.04%
2023/08/144.254.41354.5054.301.23,2260.04%
2023/08/11056.40256.1056.30-23,214-0.06%
2023/08/1010.456.33856.0156.102.43,2140.07%
2023/08/093.157.20357.2357.100.13,1750.00%
2023/08/084.257.505.257.3757.40-13,159-0.03%
2023/08/0714.557.598.358.0458.106.23,1470.20%
2023/08/0414.758.743.158.2458.3011.63,0990.38%
2023/08/024.260.0100.0059.804.23,0460.14%
2023/08/015.260.69461.1560.701.23,0180.04%
2023/07/3121.362.142461.1261.00-2.72,987-0.09%
2023/07/2829.162.482962.5662.500.12,9410.00%
2023/07/2763.263.4758.363.3963.5052,8800.17%
2023/07/2657.162.1460.462.4962.50-3.32,717-0.12%
2023/07/2529.160.293960.6461.60-9.92,619-0.38%
2023/07/2446.660.3039.359.7959.607.32,6010.28%
2023/07/2135.761.073461.3061.701.72,5780.07%
2023/07/2031.361.843862.1962.40-6.72,575-0.26%
2023/07/1910.561.5228.462.1461.50-17.92,567-0.70%
2023/07/1820.461.5716.561.2161.1042,5880.15%
2023/07/1751.563.6437.263.3563.7014.42,5280.57%
2023/07/1453.163.1261.363.8764.60-8.22,461-0.33%
2023/07/1341.463.1344.662.3061.50-3.22,316-0.14%
2023/07/1230.262.6817.162.3962.3013.12,2180.59%
2023/07/1111.462.0219.162.3162.30-7.72,204-0.35%
2023/07/1020.562.0227.361.5160.70-6.82,166-0.31%
2023/07/0711.459.99560.9861.006.42,1830.29%
2023/07/0610.460.99661.0260.504.42,2120.20%
2023/07/0517.761.1100.0060.6017.72,3750.74%
2023/07/0439.761.8442.762.3962.10-2.92,629-0.11%
2023/07/0323.160.7627.561.2161.40-4.42,750-0.16%
2023/06/307.160.06560.1060.102.12,9050.07%
2023/06/2916.760.551660.1459.800.72,9720.02%
2023/06/287.160.00859.9460.00-0.92,986-0.03%
2023/06/270.560.030.359.8059.500.23,0000.01%
2023/06/2623.260.7120.160.2060.303.13,0260.10%
2023/06/210.361.426.361.5361.60-63,012-0.20%
2023/06/201.661.85461.9061.40-2.53,038-0.08%
2023/06/1914.261.941061.9961.804.23,0770.14%
2023/06/163963.226.363.0162.7032.63,0651.06%
2023/06/1546.164.2336.664.4663.609.53,0290.31%
2023/06/1412.862.53762.5462.605.82,8490.20%
2023/06/1341.763.0536.663.2263.105.12,7790.18%
2023/06/121.660.740.160.6460.201.52,5730.06%
2023/06/0926.160.401961.6661.407.12,5560.28%
2023/06/0845.560.4247.160.1159.90-1.62,505-0.06%
2023/06/072.661.661861.5761.70-15.42,473-0.62%
2023/06/0664.662.716461.9761.300.62,4400.02%
2023/06/0511.460.972.360.8960.709.12,3520.39%
2023/06/02460.1500.0060.3042,3530.17%
2023/06/012.560.200.359.7860.202.22,3550.09%
2023/05/31159.60160.0059.7002,3530.00%
2023/05/30159.80459.2558.90-32,352-0.13%
2023/05/295.159.72459.8059.9012,3700.04%
2023/05/268.359.798.359.7258.700.12,3720.00%
2023/05/250.158.001.458.0558.70-1.32,320-0.06%
2023/05/24157.50157.6057.8002,3290.00%
2023/05/23257.7500.0057.7022,3440.09%
2023/05/22157.40257.7057.70-12,352-0.04%
2023/05/19157.801.257.7357.50-0.22,359-0.01%
2023/05/18357.57158.0057.6022,3820.08%
2023/05/1700.00257.2057.50-22,400-0.08%
2023/05/121.356.470.156.3056.501.22,4160.05%
2023/05/11156.101.156.3755.90-0.12,4330.00%
2023/05/10157.10457.0857.20-32,446-0.12%
2023/05/090.257.00157.0056.80-0.82,464-0.03%
2023/05/08257.852.258.2357.70-0.22,472-0.01%
2023/05/0500.001.357.7857.90-1.32,495-0.05%
2023/05/0400.00157.5057.50-12,539-0.04%
2023/05/0300.001.258.0757.90-1.22,589-0.05%
2023/04/2800.00157.3057.30-12,637-0.04%
2023/04/278.256.19456.7556.604.22,6370.16%
2023/04/26855.732.156.3756.505.92,6370.22%
2023/04/254.157.24256.4556.402.12,6830.08%
2023/04/241.158.0114.157.9057.90-132,671-0.49%
2023/04/211959.221658.9957.9032,6800.11%
2023/04/20458.95458.8858.6002,7320.00%
2023/04/19660.12860.1459.70-22,712-0.07%
2023/04/18561.04460.8560.5012,6940.04%
2023/04/17861.95662.4061.7022,6860.07%
2023/04/1414.261.059.561.4562.204.62,6590.17%
2023/04/137.262.075.161.7861.402.12,6110.08%
2023/04/128.161.861562.0562.40-72,608-0.27%
2023/04/1117.262.871362.9462.704.22,5670.16%
2023/04/1015.763.551263.0963.103.72,5290.15%
2023/04/0739.663.9971.163.8064.10-31.62,376-1.33%
2023/04/0635.262.3519.662.0462.3015.62,1060.74%
2023/03/3149.660.6825.360.9161.8024.31,9661.24%
2023/03/309.159.5922.159.7160.00-131,858-0.70%
2023/03/29457.38357.8057.4011,8360.05%
2023/03/28358.636.158.5858.30-3.11,901-0.16%
2023/03/27759.801059.9559.60-31,920-0.16%
2023/03/2410.159.4700.0059.1010.11,9360.52%
2023/03/23559.54559.6059.5002,0650.00%
2023/03/2212.359.621259.5959.200.22,2270.01%
2023/03/21558.98158.8058.8042,3040.17%
2023/03/20758.57458.5558.5032,3300.13%
2023/03/171.657.991058.0958.00-8.42,435-0.35%
2023/03/16057.02557.3056.70-52,529-0.20%
2023/03/15957.84258.1057.8072,6750.26%
2023/03/14157.10957.5757.60-83,057-0.26%
2023/03/13256.851.357.0457.600.73,4610.02%
2023/03/10257.703.257.0456.80-1.23,538-0.03%
2023/03/096.358.74158.7058.305.33,6140.15%
2023/03/08558.582058.9259.10-153,615-0.41%
2023/03/07958.23758.3458.2023,6040.06%
2023/03/06157.70657.5257.70-53,609-0.14%
2023/03/03856.6313.656.8356.80-5.63,615-0.15%
2023/03/02356.07356.1756.3003,6330.00%
2023/03/01355.87155.9055.9023,6590.05%
2023/02/241056.864.556.6256.605.53,6760.15%
2023/02/23557.680.157.7057.504.93,6910.13%
2023/02/2212.257.427.157.5257.305.13,7820.13%
2023/02/210.658.52558.0058.60-4.43,924-0.11%
2023/02/2000.00257.7558.10-24,138-0.05%
2023/02/17657.20157.2057.2054,3590.11%
2023/02/16757.464056.9757.80-334,429-0.74%
2023/02/15357.901357.1957.10-104,540-0.22%
2023/02/14258.600.358.7558.301.74,5470.04%
2023/02/13258.5500.0058.5024,6010.04%
2023/02/10459.000.159.0058.4044,6850.08%
2023/02/09459.681.259.9859.402.84,7490.06%
2023/02/0810.360.053.159.8460.107.24,7980.15%
2023/02/07259.80159.3059.8014,8040.02%
2023/02/06158.60258.9558.60-14,819-0.02%
2023/02/036.360.135.160.1459.501.24,8340.02%
2023/02/026.160.33460.4360.402.14,8460.04%
2023/02/0131.859.761859.5159.6013.84,8950.28%
2023/01/316.558.64958.9359.10-2.64,984-0.05%
2023/01/3030.358.6311.258.4858.8019.15,0370.38%
2023/01/17156.90257.0057.00-15,154-0.02%
2023/01/16257.00156.7057.0015,2440.02%
2023/01/131258.34658.2357.2065,3060.11%
2023/01/11658.53958.2857.80-35,721-0.05%
2023/01/1019.258.6919.258.8258.0005,9010.00%
2023/01/09456.88957.0857.10-55,844-0.09%
2023/01/06856.26756.2056.3015,8790.02%
2023/01/053.757.144.257.3456.20-0.55,933-0.01%
2023/01/04257.10157.1057.0015,9660.02%
2023/01/03157.00257.2557.00-16,006-0.02%
2022/12/30657.50756.9956.30-16,038-0.02%
2022/12/29355.60255.8056.2016,0800.02%
2022/12/28956.8300.0056.2096,1340.15%
2022/12/27458.20758.2058.10-36,145-0.05%
2022/12/262.157.25557.2257.10-2.96,150-0.05%
2022/12/232.157.80857.6357.50-5.96,178-0.10%
2022/12/221960.136560.0659.20-466,195-0.74%
2022/12/21559.68459.5058.9016,2120.02%
2022/12/209.161.061059.5158.60-0.96,247-0.01%
2022/12/19261.15360.7760.50-16,242-0.02%
2022/12/165.260.355.160.7860.800.16,2460.00%
2022/12/153762.441862.2161.80196,2240.31%
2022/12/1493.162.614462.6862.90496,1290.80%
2022/12/131361.442261.6261.10-95,947-0.15%
2022/12/12159.101.259.6560.00-0.25,8330.00%
2022/12/092060.751460.6260.2065,8120.10%
2022/12/081559.181758.8859.30-25,715-0.03%
2022/12/0732.260.662460.7658.208.25,6370.14%
2022/12/065363.184962.4861.3045,5470.07%
2022/12/057961.40125.162.3263.90-46.15,209-0.89% 大賣/
2022/12/021157.6523.657.8158.10-12.64,856-0.26%
2022/12/01856.6315.157.1556.50-7.14,871-0.14%
2022/11/301955.410.155.5055.80194,9020.39%
2022/11/295.454.68254.8555.203.44,9360.07%
2022/11/282053.52253.5554.00184,9520.36%
2022/11/252.154.74154.5154.101.14,9840.02%
2022/11/24354.77154.9054.9025,0650.04%
2022/11/23855.15255.2554.4065,0810.12%
2022/11/22154.90454.6554.50-35,155-0.06%
2022/11/21755.79255.6055.5055,2670.09%
2022/11/1817.157.703156.8056.70-13.95,452-0.25%
2022/11/1732.258.7327.258.6258.5055,4240.09%
2022/11/163057.9854.157.9558.20-24.15,389-0.45%
2022/11/156156.975357.1757.1085,3300.15%
2022/11/14955.072655.4555.60-175,891-0.29%
2022/11/1111.154.2422.154.3554.50-10.96,061-0.18%
2022/11/102452.671952.4852.4056,2020.08%
2022/11/092453.017.153.3353.1016.96,5390.26%
2022/11/082853.4534.253.0352.30-6.26,793-0.09%
2022/11/0731.252.812652.7152.605.26,8500.08%
2022/11/041651.391752.2652.60-16,993-0.01%
2022/11/031950.911551.2651.6047,0950.06%
2022/11/022351.002951.2851.30-67,254-0.08%
2022/11/012050.581050.6950.70107,7610.13%
2022/10/311249.991850.2749.80-68,098-0.07%
2022/10/282550.4820.150.6649.504.98,4740.06%
2022/10/273852.444352.6952.50-58,667-0.06%
2022/10/263351.574150.9451.40-88,628-0.09%
2022/10/253051.533651.7251.10-68,636-0.07%
2022/10/241951.0821.251.2150.80-2.28,559-0.03%
2022/10/212050.651850.4250.1028,5630.02%
2022/10/206251.546051.2250.8028,5660.02%
2022/10/193551.2422.151.3051.60138,3560.16%
2022/10/1811249.4911449.6249.90-28,178-0.02% 大買/大賣/
2022/10/17346.801646.3948.40-138,043-0.16%
2022/10/142049.16349.1248.95178,1530.21%
2022/10/139.248.51148.4046.608.28,3110.10%
2022/10/12649.53349.8350.1038,5920.03%
2022/10/11351.002051.0250.10-178,908-0.19%
2022/10/07953.97553.8653.4049,4040.04%
2022/10/064055.113055.8655.30109,5860.10%
2022/10/053355.5211.155.2054.2021.99,6880.23%
2022/10/04454.62454.5555.2009,7080.00%
2022/10/03653.10153.6053.0059,8210.05%
2022/09/30352.93753.3354.40-49,874-0.04%
2022/09/29253.751154.1153.60-99,945-0.09%
2022/09/287.253.846.354.0652.700.910,0450.01%
2022/09/27356.2311.156.2256.30-8.110,060-0.08%
2022/09/2613.957.972257.3556.20-8.110,088-0.08%
2022/09/233.160.321560.0560.30-1210,192-0.12%
2022/09/22761.74661.6762.20110,3300.01%
2022/09/219.263.15762.3462.202.210,6410.02%
2022/09/2016.164.3516.164.3964.30011,0620.00%
2022/09/190.163.61164.2063.30-0.911,353-0.01%
2022/09/164.164.2000.0063.904.111,4200.04%
2022/09/157.165.7452.265.6865.00-45.211,493-0.39%
2022/09/14865.06965.2265.80-111,567-0.01%
2022/09/1351.167.284367.6566.808.111,6500.07%
2022/09/121766.072466.2466.30-711,760-0.06%
2022/09/082364.242664.3564.30-311,899-0.03%
2022/09/0767.164.255264.5863.2015.112,4380.12%
2022/09/0649.167.643067.3165.7019.112,5100.15%
2022/09/0515.167.7120.167.2866.80-512,612-0.04%
2022/09/021968.516.168.6368.5012.912,6730.10%
2022/09/0119.268.901668.9768.303.212,8110.02%
2022/08/314769.6533.169.8070.2013.913,1110.11%
2022/08/302570.298.270.2570.0016.813,5380.12%
2022/08/2929.469.831069.6769.6019.413,8900.14%
2022/08/2632.572.9436.673.5772.20-4.113,913-0.03%
2022/08/25113.172.74113.172.2972.20013,9620.00% 大買/大賣/
2022/08/24870.436.570.6970.901.513,9220.01%
2022/08/231469.731369.9170.60114,1840.01%
2022/08/222870.5430.170.4570.20-2.114,231-0.01%
2022/08/19186.674.57125.274.4771.3061.414,5040.42% 大買/大賣/
2022/08/186171.5387.871.8172.50-26.814,848-0.18%
2022/08/1788.670.275969.8269.4029.614,9960.20%
2022/08/167572.95102.272.7672.50-27.214,797-0.18% 大賣/
2022/08/159670.799170.5069.80514,5310.03%
2022/08/1279.269.338268.8468.60-2.814,503-0.02%
2022/08/114968.3655.868.3668.60-6.814,578-0.05%
2022/08/1012.266.663767.0265.80-24.814,445-0.17%
2022/08/093069.4543.569.1968.30-13.514,327-0.09%
2022/08/08134.168.57168.368.8969.40-34.214,183-0.24% 大買/大賣/
2022/08/05137.167.59146.167.6468.00-913,670-0.07% 大買/大賣/
2022/08/0411865.92115.166.2366.70313,3210.02% 大買/大賣/
2022/08/0316564.2113262.9663.403312,9210.26% 大買/大賣/
2022/08/022263.882564.2865.20-312,660-0.02%
2022/08/013864.913865.0365.20012,5820.00%
2022/07/291763.902363.4463.70-612,519-0.05%
2022/07/2824.864.0028.164.4863.40-3.312,481-0.03%
2022/07/2713.163.2112.563.5764.700.612,3930.00%
2022/07/2631.863.9419.164.1163.6012.812,3400.10%
2022/07/259.164.76465.2065.005.112,3360.04%
2022/07/2238.365.001265.1264.8026.312,3190.21%
2022/07/2115.164.8322.264.7964.50-7.112,297-0.06%
2022/07/2037.168.894568.5667.70-7.912,165-0.06%
2022/07/1965.271.8852.170.3268.2013.212,0410.11%
2022/07/1868.173.6362.273.7873.105.811,8100.05%
2022/07/1517270.53178.270.5673.10-6.211,576-0.05% 大買/大賣/
2022/07/14149.165.59146.165.4166.50311,2200.03% 大買/大賣/
2022/07/1365.263.1969.363.2763.20-4.211,038-0.04%
2022/07/1235.158.892658.9059.409.110,8980.08%
2022/07/113558.8733.158.6159.401.910,8720.02%
2022/07/081956.861356.5156.30610,8330.06%
2022/07/073354.684454.9155.60-1110,796-0.10%
2022/07/061256.747.356.4253.904.710,7150.04%
2022/07/052257.701758.0058.40510,6180.05%
2022/07/042657.4724.157.6956.801.910,5820.02%
2022/07/017762.0170.261.5459.406.910,6310.06%
2022/06/3064.564.3751.364.2463.3013.210,5840.13%
2022/06/2956.268.874468.0266.5012.210,4530.12%
2022/06/2881.670.8311770.4071.40-35.410,183-0.35% 大賣/
2022/06/277767.8610267.8369.90-259,902-0.25% 大賣/
2022/06/242363.9121.164.0263.601.99,7320.02%
2022/06/231462.721963.2463.10-59,877-0.05%
2022/06/22763.731262.3762.00-510,135-0.05%
2022/06/212562.6225.162.9464.40-0.110,4410.00%
2022/06/208563.697562.6761.601010,5240.10%
2022/06/176565.4463.165.0265.80210,3620.02%
2022/06/16244.168.28231.167.7564.301310,1770.13% 大買/大賣/
2022/06/1545.167.456467.6667.00-199,586-0.20%
2022/06/1457.165.2062.465.5767.60-5.39,460-0.06%
2022/06/133465.3325.165.3665.108.99,2280.10%
2022/06/1068.267.2493.567.0767.10-25.49,109-0.28%
2022/06/09103.967.24109.267.4268.40-5.38,926-0.06% 大買/大賣/
2022/06/08169.266.4012766.2566.0042.28,5620.49% 大買/大賣/
2022/06/074864.9170.164.8565.50-22.18,035-0.28%
2022/06/064162.473661.2661.2057,6400.07%
2022/06/028563.598263.6663.7037,5190.04%
2022/06/017362.6068.662.5763.104.47,3290.06%
2022/05/3158.361.775362.1361.605.37,1450.07%
2022/05/3038.164.302464.5863.7014.16,8170.21%
2022/05/2714365.0113965.0864.6046,6550.06% 大買/大賣/
2022/05/2632067.1829266.9665.30286,2330.45% 大買/大賣/
2022/05/252763.8240.164.0866.20-13.15,104-0.26%
2022/05/2412.261.032560.7860.20-12.84,716-0.27%
2022/05/2339.261.322861.5960.7011.24,6380.24%
2022/05/207360.5881.160.6560.50-8.14,546-0.18%
2022/05/193459.0237.159.4060.10-3.14,270-0.07%
2022/05/1819.157.092056.8957.70-0.94,055-0.02%
2022/05/17454.98555.7056.10-14,013-0.03%
2022/05/16354.10454.3053.70-14,025-0.02%
2022/05/13253.15253.5053.3003,9860.00%
2022/05/12652.783.152.9851.5033,9660.07%
2022/05/11152.6000.0052.5013,9550.03%
2022/05/10052.201251.2553.00-123,966-0.30%
2022/05/09552.8800.0052.0053,9840.13%
2022/05/0600.00753.4154.20-73,959-0.18%
2022/05/051055.60455.4555.5063,9340.15%
2022/05/04155.80154.9054.9003,9010.00%
2022/05/03055.75755.7155.40-73,900-0.18%
2022/04/29455.30455.8555.5003,8920.00%
2022/04/28453.70354.3054.3013,8460.03%
2022/04/2700.00251.4052.60-23,823-0.05%
2022/04/26353.93354.1353.7003,7830.00%
2022/04/251254.5911.155.0253.700.93,7630.02%
2022/04/2210.159.8821.160.4758.60-113,698-0.30%
2022/04/212560.152760.0360.30-23,602-0.06%
2022/04/2034.158.9443.859.4459.20-9.73,473-0.28%
2022/04/19255.903.256.1156.40-1.23,318-0.04%
2022/04/18754.761154.7154.80-43,298-0.12%
2022/04/15455.959.155.5955.50-5.13,293-0.15%
2022/04/141457.321057.3957.8043,2810.12%
2022/04/134.356.29356.4056.101.33,2560.04%
2022/04/1200.001954.8355.00-193,275-0.58%
2022/04/111555.86656.1856.1093,3130.27%
2022/04/081857.141657.5857.5023,4350.06%
2022/04/0730.157.7024.157.6055.9063,9870.15%
2022/04/0629.160.1211.260.3460.8017.94,0990.44%
2022/04/01957.965.158.5559.003.94,0780.10%
2022/03/319.158.86459.3358.905.14,0560.13%
2022/03/3014.160.0812.260.1559.801.93,9810.05%
2022/03/295.559.111359.5959.30-7.53,792-0.20%
2022/03/283860.5652.660.3460.70-14.63,654-0.40%
2022/03/2573.261.20133.160.4659.50-59.93,423-1.75% 大賣/
2022/03/24131.159.28102.359.4959.9028.83,0690.94% 大買/大賣/
2022/03/232454.6724.256.0357.60-0.22,659-0.01%
2022/03/224.252.57752.2252.40-2.82,457-0.11%
2022/03/21151.7000.0051.9012,4410.04%
2022/03/18251.5500.0051.7022,4430.08%
2022/03/17651.80751.6951.80-12,442-0.04%
2022/03/1600.002.249.4149.25-2.22,392-0.09%
2022/03/15349.67249.0549.0012,3920.04%
2022/03/14049.95149.9049.90-12,393-0.04%
2022/03/11149.60549.4449.40-42,391-0.17%
2022/03/10250.30250.0050.0002,3900.00%
2022/03/080.848.900.148.1048.100.72,3890.03%
2022/03/07149.154.548.9949.05-3.52,382-0.15%
2022/03/04051.15150.8050.70-12,372-0.04%
2022/03/0200.00151.2051.20-12,384-0.04%
2022/03/011151.52551.5851.5062,3720.25%
2022/02/24149.61849.4149.60-72,376-0.29%
2022/02/23350.93350.9051.2002,3750.00%
2022/02/2200.00150.4050.40-12,381-0.04%
2022/02/21151.51251.3551.50-12,377-0.04%
2022/02/18251.85252.0552.3002,3850.00%
2022/02/171253.941353.0852.20-12,387-0.04%
2022/02/161253.191253.3553.3002,3610.00%
2022/02/1500.00250.3050.20-22,307-0.09%
2022/02/14250.65450.5550.30-22,305-0.09%
2022/02/11152.40152.3052.0002,3060.00%
2022/02/106.153.11353.0052.803.12,3090.13%
2022/02/091052.66653.0253.2042,2900.17%
2022/02/08450.4000.0050.5042,2520.18%
2022/01/2500.004.149.4248.85-4.12,276-0.18%
2022/01/24449.88748.7849.90-32,283-0.13%
2022/01/2100.002.151.0150.60-2.12,272-0.09%
2022/01/20351.53451.1051.80-12,271-0.04%
2022/01/19851.1300.0051.3082,2650.35%
2022/01/18251.20651.4751.30-42,263-0.18%
2022/01/171551.927.351.8351.707.82,2620.34%
2022/01/14850.26650.6350.5022,2480.09%
2022/01/1300.00251.2551.40-22,234-0.09%
2022/01/12852.9513.252.8551.50-5.22,225-0.23%
2022/01/111052.80352.2051.8072,1920.32%
2022/01/1012.453.02653.1353.106.42,1650.30%
2022/01/077.153.67653.3052.101.12,1490.05%
2022/01/0628.455.0531.155.3054.50-2.62,090-0.13%
2022/01/0512.155.111455.4154.60-1.92,008-0.10%
2022/01/0419.156.149.156.4255.60101,9450.51%
2022/01/033858.9552.158.6757.40-14.11,873-0.75%
2021/12/30162.460.02156.359.8358.306.11,6990.36% 大買/大賣/
2021/12/294355.5639.556.4357.803.51,0930.32%
2021/12/2845.152.2775.452.6152.60-30.3826-3.67%
2021/12/271150.761350.6250.90-2727-0.27%
2021/12/24149.60249.6049.30-1716-0.14%
2021/12/23549.4100.0049.2057170.70%
2021/12/21148.50348.4848.70-2730-0.27%
2021/12/17448.59548.4148.40-1747-0.13%
2021/12/16149.0500.0049.0517550.13%
2021/12/14049.50348.7248.75-3775-0.39%
2021/12/1300.00149.6050.10-1783-0.13%
2021/12/1000.00049.5049.3007860.00%
2021/12/08750.20450.8850.3038020.37%
2021/12/02250.1500.0049.4529410.21%
2021/12/0100.00450.8850.70-41,114-0.36%
2021/11/3000.00150.4049.85-11,337-0.07%
2021/11/29348.6700.0049.2531,3840.22%
2021/11/26449.78150.4049.3031,4150.21%
2021/11/25651.43851.1450.90-21,429-0.14%
2021/11/2400.00151.2051.40-11,473-0.07%
2021/11/2300.002050.8150.50-201,488-1.34%
2021/11/220.752.6000.0052.700.71,5360.04%
2021/11/19152.60252.4552.10-11,595-0.06%
2021/11/17352.83852.5152.70-51,597-0.31%
2021/11/16251.55151.8051.5011,5890.06%
2021/11/15552.701052.2352.50-51,588-0.31%
2021/11/11651.002.150.8050.603.91,5850.25%
2021/11/10651.57251.5051.2041,5940.25%
2021/11/09450.70251.0050.7021,6050.12%
2021/11/087.450.19550.3050.002.41,6080.15%
2021/11/055.650.59450.5350.601.61,6290.10%
2021/11/04550.8800.0050.5051,6420.30%
2021/11/02150.7000.0049.0011,7680.06%
2021/11/01250.135.150.2650.20-3.11,807-0.17%
2021/10/2500.00348.5048.75-32,018-0.15%
2021/10/22047.2000.0047.3002,0410.00%
2021/10/21149.0500.0046.7012,0790.05%
2021/10/1300.000.145.4445.20-0.12,6050.00%
2021/10/120.346.0000.0045.600.32,6130.01%
2021/10/0700.000.147.4047.30-0.12,6390.00%
2021/10/06146.903.246.2745.75-2.22,669-0.08%
2021/10/0500.000.546.5846.90-0.52,685-0.02%
2021/10/04146.10446.6645.90-32,696-0.11%
2021/10/01348.1310.147.9148.00-7.12,723-0.26%
2021/09/3000.00150.1050.00-12,810-0.04%
2021/09/29349.90250.2049.7512,8810.03%
2021/09/27051.20651.4050.80-62,918-0.21%
2021/09/24151.40251.3051.20-12,921-0.03%
2021/09/2300.00350.5051.20-32,926-0.10%
2021/09/22349.65149.4049.6522,9270.07%
2021/09/17350.70350.2051.2002,9140.00%
2021/09/16551.6000.0050.5052,9130.17%
2021/09/15550.40450.4350.9012,9110.03%
2021/09/14551.8200.0051.2052,9050.17%
2021/09/131052.00351.2051.2072,8990.24%
2021/09/101751.921.251.5451.9015.82,8920.55%
2021/09/09651.63750.9151.60-12,884-0.03%
2021/09/081952.275.353.7150.9013.72,8580.48%
2021/09/077.153.46453.2354.203.12,8070.11%
2021/09/0642.156.602356.2055.3019.12,7490.69%
2021/09/031656.3952.256.7657.50-36.22,570-1.41%
2021/09/0210.353.59552.8052.305.32,3450.23%
2021/09/01356.00856.2556.40-52,292-0.22%
2021/08/31454.65455.2055.6002,2480.00%
2021/08/304.455.20355.8055.601.42,2230.06%
2021/08/273.154.64354.4353.700.12,1740.00%
2021/08/261854.571754.0954.5012,1440.05%
2021/08/25252.60152.9054.9012,0790.05%
2021/08/24150.00150.2049.9502,0060.00%
2021/08/19149.0000.0049.0011,9800.05%
2021/08/18249.50248.8050.4001,9720.00%
2021/08/17249.28248.4048.3001,9630.00%
2021/08/16550.44150.8050.9041,9460.21%
2021/08/13252.30153.0051.1011,9360.05%
2021/08/1200.00152.3053.70-11,918-0.05%
2021/08/11654.55654.2052.7001,9110.00%
2021/08/10553.824.254.1354.100.81,8950.04%
2021/08/091756.75756.3455.30101,8990.53%
2021/08/063858.653457.9157.3041,8630.21%
2021/08/05556.561256.4357.10-71,769-0.40%
2021/08/041356.15856.2657.0051,7420.29%
2021/08/03953.37453.1553.8051,6170.31%
2021/08/024.250.64450.9350.700.21,5880.01%
2021/07/30150.90450.7850.50-31,588-0.19%
2021/07/29250.8000.0050.1021,5790.13%
2021/07/28450.13249.7050.1021,5470.13%
2021/07/272054.23254.3552.30181,5381.17%
2021/07/26755.49455.2855.0031,5070.20%
2021/07/232557.762657.7956.00-11,465-0.07%
2021/07/221056.1310.155.5857.80-0.11,189-0.01%
2021/07/21252.15651.8352.60-41,085-0.37%
2021/07/20152.90553.1852.40-41,076-0.37%
2021/07/192054.01754.1754.50131,0541.23%
2021/07/16152.40351.9751.50-21,015-0.20%
2021/07/1500.00352.3352.10-31,018-0.29%
2021/07/14452.60352.0052.5011,0200.10%
2021/07/13453.209.853.5352.30-5.81,014-0.57%
2021/07/121153.03152.7052.50109841.02%
2021/07/09652.32251.8051.9049670.41%
2021/07/08653.50153.0053.3059730.51%
2021/07/072053.351753.9153.0039440.32%
2021/07/061351.101951.1051.10-6852-0.70%
2021/07/05249.80750.9050.90-5794-0.63%
2021/07/0200.00045.2546.3507650.00%
2021/07/011.246.0100.0045.801.28180.15%
2021/06/30347.27148.1546.8528740.23%
2021/06/29247.78347.3247.65-1862-0.12%
2021/06/28246.9000.0047.1028570.23%
2021/06/25547.20947.4447.10-4863-0.46%
2021/06/24347.92947.1747.90-6862-0.70%
2021/06/23446.64146.0046.8038520.35%
2021/06/21245.7000.0045.6528550.23%
2021/06/1100.00146.0046.05-1907-0.11%
2021/06/090.145.7500.0045.100.19890.01%
2021/06/0800.00145.8545.75-11,031-0.10%
2021/06/0100.000.246.7047.50-0.21,083-0.01%
2021/05/31146.30546.4146.50-41,087-0.37%
2021/05/28145.9500.0046.0511,0930.09%
2021/05/2600.00345.5045.60-31,125-0.27%
2021/05/25144.7500.0045.5011,1430.09%
2021/05/2100.00143.2043.85-11,184-0.08%
2021/05/20542.78143.2542.3541,2110.33%
2021/05/1900.00142.9043.10-11,223-0.08%
2021/05/18240.80140.6041.8011,2320.08%
2021/05/17338.07539.0038.00-21,242-0.16%
2021/05/14443.4500.0042.0041,2270.33%
2021/05/132.242.04242.4042.700.21,2320.01%
2021/05/12243.28143.0043.2011,2410.08%
2021/05/111.147.5500.0046.751.11,2250.09%
2021/05/10150.1000.0050.7011,2260.08%
2021/05/04247.507846.8847.40-761,245-6.10%
2021/05/03249.8800.0049.5021,2420.16%
2021/04/29351.73651.6351.50-31,248-0.24%
2021/04/28152.1000.0052.1011,2740.08%
2021/04/27252.25252.3052.0001,3150.00%
2021/04/26253.2000.0052.7021,3510.15%
2021/04/2300.00652.2052.60-61,393-0.43%
2021/04/22153.1000.0051.8011,5260.07%
2021/04/2100.001053.8553.80-101,539-0.65%
2021/04/201153.901.153.8253.809.91,5970.62%
2021/04/1900.00552.3652.30-51,602-0.31%
2021/04/15152.90353.0753.20-21,627-0.12%
2021/04/14552.60251.3052.1031,6420.18%
2021/04/132754.01153.6053.70261,6711.56%
2021/04/12255.15255.1054.4001,6790.00%
2021/04/09155.10555.1855.20-41,694-0.24%
2021/04/08155.60955.5355.60-81,724-0.46%
2021/04/07756.97357.0356.4041,7210.23%
2021/04/064.156.136855.0356.60-63.91,708-3.74%
2021/04/01153.6000.0053.5011,7010.06%
2021/03/31154.20154.4053.4001,7370.00%
2021/03/301053.6000.0053.70101,7630.57%
2021/03/291653.8000.0053.40161,8090.88%
2021/03/261.153.23253.5053.30-0.91,892-0.05%
2021/03/252053.10553.5453.20151,9750.76%
2021/03/24453.85153.9053.9032,0680.15%
2021/03/231455.19355.3054.60112,3310.47%
2021/03/2200.00153.8054.30-12,744-0.04%
2021/03/191254.0800.0054.00123,1180.38%
2021/03/182.155.30254.7555.000.13,2680.00%
2021/03/17055.40156.0055.10-13,315-0.03%
2021/03/1652.156.122.256.3955.90503,3501.49%
2021/03/151657.186.356.7757.209.83,3970.29%
2021/03/121556.6127.255.3356.90-12.23,378-0.36%
2021/03/11055.8000.0054.8003,4560.00%
2021/03/1000.003854.5653.80-383,572-1.06%
2021/03/093054.305.253.7553.7024.83,7800.66%
2021/03/08754.27754.7754.3003,9090.00%
2021/03/051353.49954.2954.3043,9860.10%
2021/03/04054.7000.0054.2004,2650.00%
2021/03/03054.75354.4754.70-34,334-0.07%
2021/03/02154.301.254.5254.30-0.24,3890.00%
2021/02/261.654.3216.354.2953.60-14.74,410-0.33%
2021/02/251.154.721354.8154.90-124,456-0.27%
2021/02/242154.091354.2254.0084,5880.17%
2021/02/23554.66354.6055.0024,6160.04%
2021/02/22254.351754.2654.80-154,595-0.33%
2021/02/19053.001052.4253.20-104,568-0.22%
2021/02/181051.931252.1852.30-24,565-0.04%
2021/02/17250.00651.9752.00-44,583-0.09%
2021/02/05249.10449.2349.05-24,561-0.04%
2021/02/04449.18149.5549.1534,5640.07%
2021/02/03149.2500.0049.4014,5650.02%
2021/02/02150.10450.1350.10-34,549-0.07%
2021/02/01549.80349.7349.7524,5440.04%
2021/01/291851.341451.9950.8044,5330.09%
2021/01/28150.70551.3650.90-44,512-0.09%
2021/01/27451.78151.9051.9034,5010.07%
2021/01/261251.84552.9051.6074,4930.16%
2021/01/25752.53752.2352.8004,4820.00%
2021/01/221752.721.252.7652.9015.84,4730.35%
2021/01/21453.45354.1752.7014,4610.02%
2021/01/20455.73354.3054.3014,4320.02%
2021/01/191958.0117.158.4457.801.94,3940.04%
2021/01/1810.157.711057.9057.900.14,3700.00%
2021/01/1529.358.294957.7357.80-19.74,463-0.44%
2021/01/14456.00356.1356.1014,3320.02%
2021/01/133055.94856.4156.40224,3080.51%
2021/01/12455.03754.7753.90-34,236-0.07%
2021/01/11354.472.454.8555.300.64,2170.01%
2021/01/081455.05954.3754.1054,2030.12%
2021/01/07156.2000.0055.4014,1840.02%
2021/01/06755.791456.8454.50-74,163-0.17%
2021/01/05856.96356.7356.7054,1140.12%
2021/01/04758.00958.0757.70-24,096-0.05%
2020/12/31958.461358.6358.70-44,071-0.10%
2020/12/30557.32257.4057.4034,0270.07%
2020/12/29258.161358.5558.20-114,017-0.27%
2020/12/282758.26457.8358.50233,9780.58%
2020/12/25657.27557.0856.9013,9230.03%
2020/12/242358.351758.8857.8063,8910.15%
2020/12/231857.571157.3657.6073,8580.18%
2020/12/221859.612359.5757.50-53,813-0.13%
2020/12/213658.852659.2059.50103,7420.27%
2020/12/185362.766562.6061.20-123,673-0.33%
2020/12/175864.855164.1163.1073,5940.19%
2020/12/1615764.4516564.0864.80-83,335-0.24% 大買/大賣/
2020/12/1518163.4018562.9159.90-42,909-0.14% 大買/大賣/
2020/12/146059.965960.3161.5012,5340.04%
2020/12/11658.281157.6757.50-52,391-0.21%
2020/12/10558.20258.3557.5032,3470.13%
2020/12/091659.751259.5359.7042,3130.17%
2020/12/082759.073258.9858.80-52,267-0.22%
2020/12/072458.894459.5759.30-202,280-0.88%
2020/12/045459.468159.4760.20-272,163-1.25%
2020/12/0310959.9611360.6858.60-42,050-0.20% 大買/大賣/
2020/12/023158.692558.3857.9061,8420.33%
2020/12/012557.071857.3756.8071,7060.41%
2020/11/308357.1612157.7756.00-381,620-2.34% 大賣/
2020/11/272554.684554.0954.70-201,340-1.49%
2020/11/26353.63953.1853.90-61,273-0.47%
2020/11/254552.15652.1351.90391,2133.21%
2020/11/2412.452.76852.8952.004.41,1730.38%
2020/11/234953.623054.0354.00191,1211.69%
2020/11/20651.021150.7151.40-5973-0.51%
2020/11/1900.00449.5049.20-4932-0.43%
2020/11/18149.5000.0049.3519370.11%
2020/11/17649.371149.5248.90-5943-0.53%
2020/11/161949.781849.8349.3019610.10%
2020/11/12448.76348.5048.5019490.11%
2020/11/11248.75648.1748.70-4949-0.42%
2020/11/1000.00246.8847.25-2953-0.21%
2020/11/09247.0000.0046.6529560.21%
2020/11/05147.2000.0046.9519670.10%
2020/11/04146.95147.1546.8509730.00%
2020/11/03147.3500.0047.0019810.10%
2020/11/0200.00247.0046.65-2995-0.20%
2020/10/30247.93247.9547.4001,0100.00%
2020/10/29246.85247.1347.2501,0110.00%
2020/10/28448.1900.0047.8541,0180.39%
2020/10/2700.00748.4348.50-71,021-0.69%
2020/10/26649.57349.2749.0031,0250.29%
2020/10/234252.004251.5950.8001,0130.00%
2020/10/2200.00248.7549.20-2983-0.20%
2020/10/2100.00148.4048.45-11,064-0.09%
2020/10/20248.20148.1548.1511,0710.09%
2020/10/15348.18247.9548.3511,0940.09%
2020/10/14147.3500.0047.4011,1050.09%
2020/10/1300.00147.2047.00-11,124-0.09%
2020/10/12147.30147.4047.5501,1360.00%
2020/10/0800.00448.6348.75-41,151-0.35%
2020/10/06248.90448.8949.00-21,192-0.17%
2020/10/0500.00148.0048.05-11,239-0.08%
2020/09/29347.27347.8347.6001,3200.00%
2020/09/24847.13746.9946.4011,5110.07%
2020/09/23448.83248.3348.2521,5140.13%
2020/09/22448.88649.2349.35-21,517-0.13%
2020/09/2100.00248.8348.60-21,523-0.13%
2020/09/18148.60548.8348.75-41,547-0.26%
2020/09/17249.15449.0648.90-21,625-0.12%
2020/09/16549.15849.3449.10-31,749-0.17%
2020/09/151148.78848.9848.5031,7580.17%
2020/09/14849.33449.7049.1041,7720.23%
2020/09/111148.73749.2048.8041,7830.22%
2020/09/101749.36649.2548.05111,7980.61%
2020/09/08247.93148.0047.6511,8060.06%
2020/09/07247.55147.2047.0011,8330.05%
2020/09/03547.74347.7347.6021,9770.10%
2020/09/02147.15246.9546.80-12,065-0.05%
2020/09/0100.00346.3046.60-32,492-0.12%
2020/08/28146.05146.0045.8502,7230.00%
2020/08/27246.78346.3546.30-12,743-0.04%
2020/08/2600.00446.3046.30-42,767-0.14%
2020/08/25344.67245.0545.9512,7790.04%
2020/08/24243.98244.0044.3002,7820.00%
2020/08/21743.291043.0443.45-32,799-0.11%
2020/08/2000.00743.0642.95-72,814-0.25%
2020/08/1900.00847.3845.90-82,901-0.28%
2020/08/18348.05148.2048.0022,9000.07%
2020/08/17247.70248.2348.1002,9090.00%
2020/08/14247.60148.0047.5512,9100.03%
2020/08/13148.5500.0048.3512,9020.03%
2020/08/10449.73349.8349.6012,9390.03%
2020/08/07349.87549.9549.80-22,972-0.07%
2020/08/06550.54650.7850.20-13,006-0.03%
2020/08/05351.20651.2251.20-33,081-0.10%
2020/08/04250.30850.2650.00-63,095-0.19%
2020/08/03250.00350.0050.00-13,118-0.03%
2020/07/31250.65150.6050.6013,1320.03%
2020/07/30150.90551.6850.80-43,150-0.13%
2020/07/29850.75250.8050.8063,1630.19%
2020/07/283154.112452.6351.1073,1830.22%
2020/07/275053.145153.1952.90-13,151-0.03%
2020/07/24150.00149.9549.9003,0940.00%
2020/07/23152.0000.0051.2013,1210.03%
2020/07/22152.0000.0052.0013,1480.03%
2020/07/20549.76749.7050.40-23,150-0.06%
2020/07/17250.65250.2049.9003,1590.00%
2020/07/1600.00550.4051.30-53,172-0.16%
2020/07/15451.27250.5050.3023,1740.06%
2020/07/14651.83452.5551.5023,2100.06%
2020/07/13553.1000.0053.1053,2210.16%
2020/07/10953.321153.1553.00-23,233-0.06%
2020/07/092056.891256.6156.0083,2020.25%
2020/07/08555.98755.9355.80-23,177-0.06%
2020/07/07655.571556.0755.40-93,169-0.28%
2020/07/061757.422457.3356.90-73,166-0.22%
2020/07/032257.301657.3657.1063,2180.19%
2020/07/02355.0700.0055.1033,1620.09%
2020/07/011255.24355.3054.8093,1640.28%
2020/06/30254.55354.2054.20-13,159-0.03%
2020/06/29654.58154.1054.1053,1480.16%
2020/06/242057.181357.3556.3073,1310.22%
2020/06/231758.962858.9359.10-113,086-0.36%
2020/06/22457.28857.0457.00-42,981-0.13%
2020/06/19557.46757.7956.70-22,996-0.07%
2020/06/18657.03957.1257.50-32,999-0.10%
2020/06/17856.862856.5657.00-202,992-0.67%
2020/06/16455.23355.2056.1012,9940.03%
2020/06/151954.751754.8354.1023,0210.07%
2020/06/12754.01754.3055.9003,0230.00%
2020/06/111356.36956.8055.4043,0250.13%
2020/06/10758.60858.3357.90-12,997-0.03%
2020/06/09859.112758.8058.20-192,969-0.64%
2020/06/0818859.2615459.4159.80342,9201.16% 大買/大賣/
2020/06/051155.703156.8257.60-202,521-0.79%
2020/06/04752.33352.5352.4042,3670.17%
2020/06/03651.92352.0051.7032,3540.13%
2020/06/02651.801051.6951.70-42,344-0.17%
2020/06/01451.35351.9051.3012,3230.04%
2020/05/291050.901350.9250.90-32,322-0.13%
2020/05/281251.03851.2350.6042,3270.17%
2020/05/271550.853750.8650.50-222,330-0.94%
2020/05/264752.373352.2751.10142,3340.60%
2020/05/25248.28448.5349.65-22,235-0.09%
2020/05/22748.48648.0948.0012,2420.04%
2020/05/21149.10549.3649.40-42,245-0.18%
2020/05/20747.70147.3548.1562,2710.26%
2020/05/19346.88946.8347.05-62,292-0.26%
2020/05/18746.84746.2146.1002,2900.00%
2020/05/15848.58648.5647.7522,2760.09%
2020/05/141549.301849.2048.85-32,265-0.13%
2020/05/133550.961950.9050.50162,2690.70%
2020/05/122752.533153.0451.70-42,243-0.18%
2020/05/11252.101152.2051.90-92,172-0.41%
2020/05/08751.502451.7051.40-172,156-0.79%
2020/05/07349.97450.7051.10-12,139-0.05%
2020/05/06750.661050.5350.30-32,131-0.14%
2020/05/051651.49351.4051.30132,1230.61%
2020/05/041351.291251.4651.3012,1190.05%
2020/04/303652.562852.4352.8082,1160.38%
2020/04/291951.231151.1751.2082,0770.39%
2020/04/281651.10651.1350.70102,0680.48%
2020/04/271850.27750.5350.20112,0690.53%
2020/04/24249.65250.0049.7502,0480.00%
2020/04/23450.45350.1049.8512,0470.05%
2020/04/22749.14649.5849.6012,0500.05%
2020/04/21751.02650.4949.4512,0400.05%
2020/04/2000.00351.4351.50-32,036-0.15%
2020/04/17452.002451.6351.40-202,036-0.98%
2020/04/16951.44451.5351.1052,0220.25%
2020/04/151350.921150.9851.2022,0070.10%
2020/04/141250.35150.5050.10111,9940.55%
2020/04/131050.12750.2449.5532,0250.15%
2020/04/10449.85450.0449.8002,0410.00%
2020/04/09950.51750.5949.9022,0990.10%
2020/04/085050.753651.0551.20142,0970.67%
2020/04/071047.151447.6349.40-42,058-0.19%
2020/04/06344.00344.9744.9502,1260.00%
2020/04/011043.80843.3643.9022,4170.08%
2020/03/30242.10442.9343.30-22,443-0.08%
2020/03/271844.261544.3843.5032,4420.12%
2020/03/26343.82243.5544.2512,4200.04%
2020/03/252744.19944.5044.00182,4080.75%
2020/03/2400.00841.1342.10-82,384-0.34%
2020/03/23838.62438.9639.0042,3890.17%
2020/03/20638.351138.7739.50-52,391-0.21%
2020/03/19836.74736.7935.9512,3750.04%
2020/03/18541.417342.0639.90-682,368-2.87%
2020/03/17641.89842.7041.25-22,404-0.08%
2020/03/16647.271147.4244.90-52,377-0.21%
2020/03/131547.492247.6547.50-72,356-0.30%
2020/03/12854.301254.5752.70-42,323-0.17%
2020/03/11560.48660.9858.50-12,393-0.04%
2020/03/10157.70156.0060.7002,4190.00%
2020/03/091159.26458.9358.7072,3980.29%
2020/03/06161.6000.0061.6012,3880.04%
2020/03/05261.80161.6061.8012,4270.04%
2020/03/04761.17460.9561.1032,4330.12%
2020/03/02459.704858.9661.60-442,465-1.78%
2020/02/27262.60262.2561.7002,4760.00%
2020/02/2600.00464.6864.50-42,466-0.16%
2020/02/25864.23464.3564.3042,4820.16%
2020/02/24666.10766.2065.90-12,559-0.04%
2020/02/21367.302.167.3067.400.92,5800.03%
2020/02/20467.501167.4866.40-72,559-0.27%
2020/02/19465.65265.9566.0022,5680.08%
2020/02/18165.8000.0065.7012,6010.04%
2020/02/177.166.731766.9966.00-9.92,628-0.38%
2020/02/14866.203266.1966.90-242,640-0.91%
2020/02/13164.90564.8864.50-42,641-0.15%
2020/02/12566.24465.8565.5012,7110.04%
2020/02/11364.70664.8065.10-32,734-0.11%
2020/02/10263.45163.2063.3012,7760.04%
2020/02/07563.16263.6063.4032,8510.11%
2020/02/063.163.48763.2963.30-3.92,939-0.13%
2020/02/052562.68762.9062.20183,0590.59%
2020/02/041161.35961.4162.0023,1730.06%
2020/02/03656.48657.0258.2003,3850.00%
2020/01/313763.241761.8361.80203,4360.58%
2020/01/301764.86664.0363.10113,7400.29%
2020/01/20870.04269.7070.1063,8590.16%
2020/01/15270.0000.0069.6024,5180.04%
2020/01/14970.81171.2070.3084,5940.17%
2020/01/1300.001170.3470.50-114,617-0.24%
2020/01/101569.711869.5869.50-34,937-0.06%
2020/01/09468.6800.0068.4045,0460.08%
2020/01/08168.50268.4568.40-15,294-0.02%
2020/01/072069.581669.1869.1045,3150.08%
2020/01/06670.65670.5870.3005,3490.00%
2020/01/032274.041274.1872.50105,3480.19%
2020/01/021775.061575.0174.9025,3460.04%
2019/12/312475.093474.5074.00-105,355-0.19%
2019/12/305777.024977.3176.1085,3960.15%
2019/12/2716476.94118.176.6977.0045.95,3350.86% 大買/大賣/
2019/12/26372.4700.0072.3035,0860.06%
2019/12/251572.991773.2272.80-25,141-0.04%
2019/12/24171.10171.9071.9005,1970.00%
2019/12/20271.80271.8571.6005,4960.00%
2019/12/19872.081271.7471.80-45,933-0.07%
2019/12/181072.971072.9872.7005,9640.00%
2019/12/176.172.76672.9572.200.16,0310.00%
2019/12/16872.48772.3072.5016,2270.02%
2019/12/131672.341272.5171.1046,2580.06%
2019/12/121573.704173.4072.80-266,298-0.41%
2019/12/11171.70471.9071.80-36,274-0.05%
2019/12/10571.501271.5871.60-76,317-0.11%
2019/12/09872.06872.1971.8006,4600.00%
2019/12/064072.683872.8472.4026,4690.03%
2019/12/053170.262869.8770.6036,3970.05%
2019/12/04368.60168.4068.1026,4180.03%
2019/12/031167.7100.0067.70116,5140.17%
2019/12/02967.94567.0467.3046,5840.06%
2019/11/29469.631069.9369.40-66,652-0.09%
2019/11/281169.88669.7869.6056,7120.07%
2019/11/271171.351270.8370.90-16,826-0.01%
2019/11/261071.04271.0570.8087,1060.11%
2019/11/25270.25171.0070.1017,2360.01%
2019/11/221471.171671.0370.20-27,326-0.03%
2019/11/213770.101169.4171.90267,4390.35%
2019/11/201273.432173.0672.50-97,592-0.12%
2019/11/191374.281174.6374.0027,7690.03%
2019/11/181774.39974.2474.0087,9180.10%
2019/11/15273.50373.8374.30-18,044-0.01%
2019/11/141573.531173.2572.7048,1900.05%
2019/11/131174.60974.6774.0028,5170.02%
2019/11/12474.33974.2774.80-58,588-0.06%
2019/11/111373.652273.4172.60-98,682-0.10%
2019/11/082276.71776.7176.50158,9310.17%
2019/11/07576.921277.2476.40-78,969-0.08%
2019/11/063177.914577.6677.10-149,052-0.15%
2019/11/0510180.768980.0379.10129,2550.13% 大買/
2019/11/045779.354779.3179.80109,4380.11%
2019/11/011478.442178.5379.70-79,432-0.07%
2019/10/315979.524479.1976.80159,5330.16%
2019/10/302579.912880.0479.90-39,485-0.03%
2019/10/2914680.8511980.3879.60279,6090.28% 大買/大賣/
2019/10/285677.646377.9779.00-79,407-0.07%
2019/10/2513977.9812677.7477.00139,5290.14% 大買/大賣/
2019/10/2411576.5910176.2177.50149,3580.15% 大買/大賣/
2019/10/232674.962474.6573.8029,2380.02%
2019/10/222175.082675.2075.50-59,383-0.05%
2019/10/212974.484174.2774.60-129,771-0.12%
2019/10/1814576.6916776.4174.80-2210,107-0.22% 大買/大賣/
2019/10/179573.918173.9074.401410,1580.14%
2019/10/1614773.2912973.4872.701810,0750.18% 大買/大賣/
2019/10/151170.83470.0070.0079,8770.07%
2019/10/141570.442770.5070.60-129,909-0.12%
2019/10/091566.873467.2167.60-199,904-0.19%
2019/10/082768.635569.5068.10-289,994-0.28%
2019/10/072070.541670.3769.90410,0150.04%
2019/10/046570.336069.7469.90510,1510.05%
2019/10/031471.24971.6471.00510,0880.05%
2019/10/022471.531771.6472.30710,0950.07%
2019/10/014170.844570.7971.00-410,106-0.04%
2019/09/273172.082972.4271.00210,0630.02%
2019/09/263073.852973.9573.20110,0230.01%
2019/09/2514075.2513875.3074.00210,0530.02% 大買/大賣/
2019/09/2419176.2918975.9974.9029,8440.02% 大買/大賣/
2019/09/234071.662771.5672.20139,3980.14%
2019/09/207471.764971.8071.30259,3490.27%
2019/09/198072.634472.4573.30369,2470.39%
2019/09/181469.761469.0969.7009,0320.00%
2019/09/171570.442971.5469.80-148,971-0.16%
2019/09/161369.981570.2970.50-28,884-0.02%
2019/09/121871.222171.6271.20-38,832-0.03%
2019/09/116372.174872.3371.20158,7780.17%
2019/09/10873.04772.5173.5018,6140.01%
2019/09/09774.26574.1073.0028,5830.02%
2019/09/062674.981475.0173.50128,5430.14%
2019/09/052375.892175.8075.1028,4660.02%
2019/09/042473.833374.1374.60-98,348-0.11%
2019/09/033974.093373.6172.0068,2570.07%
2019/09/022672.783172.7173.50-58,149-0.06%
2019/08/307471.487471.8572.0008,0760.00%
2019/08/2914273.6016875.4071.50-267,927-0.33% 大買/大賣/
2019/08/285179.226379.5178.30-127,624-0.16%
2019/08/27978.711378.6277.00-47,463-0.05%
2019/08/264278.562577.6877.30177,3570.23%
2019/08/238882.006082.0481.80287,2130.39%
2019/08/227387.385086.7586.20236,9600.33%
2019/08/216585.776286.3288.2036,7450.04%
2019/08/204686.403285.9084.10146,5880.21%
2019/08/197486.806586.5285.2096,4260.14%
2019/08/1611884.9011485.3386.1046,2430.06% 大買/大賣/
2019/08/152178.422578.3779.90-45,885-0.07%
2019/08/146979.027079.3378.50-15,793-0.02%
2019/08/1314278.3113978.3577.3035,6740.05% 大買/大賣/
2019/08/122574.222073.9574.5055,3510.09%
2019/08/083173.894774.0573.30-165,274-0.30%
2019/08/0736874.2136874.4872.4005,1440.00% 大買/大賣/
2019/08/0610170.4514571.3174.90-444,874-0.90% 大買/大賣/
2019/08/0511569.6411170.0568.5044,6190.09% 大買/大賣/
2019/08/02134.172.6312772.2772.107.14,5330.16% 大買/大賣/
2019/08/0114771.7815470.4072.40-74,323-0.16% 大買/大賣/
2019/07/3111369.9610769.8270.9064,1370.15% 大買/大賣/
2019/07/304168.034668.2667.70-53,926-0.13%
2019/07/2910870.327870.1969.10303,8080.79% 大買/
2019/07/262867.213667.4668.40-83,531-0.23%
2019/07/253368.81968.9667.60243,4020.71%
2019/07/244368.354468.2469.20-13,243-0.03%
2019/07/2312367.44123.167.4666.00-0.13,0240.00% 大買/大賣/
2019/07/2213864.3813564.9166.1032,5670.12% 大買/大賣/
2019/07/1912658.6312659.0660.1002,1950.00% 大買/大賣/
2019/07/182455.303054.9254.70-61,881-0.32%
2019/07/174655.053353.9354.30131,8490.70%
2019/07/161054.542054.8154.80-101,813-0.55%
2019/07/156455.755655.4254.8081,8170.44%
2019/07/1211354.954555.5355.40681,7963.79% 大買/
2019/07/114354.475354.2154.50-101,864-0.54%
2019/07/1011153.4811853.4454.50-71,785-0.39% 大買/大賣/
2019/07/092351.361550.7050.6081,6190.49%
2019/07/089850.998851.2150.10101,5960.63%
2019/07/052949.7725.249.6250.603.81,5930.24%
2019/07/04549.692549.3549.25-201,578-1.27%
2019/07/033849.123549.1248.7531,6390.18%
2019/07/022748.482148.8948.5561,5970.38%
2019/07/01545.271245.7445.30-71,475-0.47%
2019/06/2800.00142.5543.70-11,457-0.07%
2019/06/27242.65242.8842.5001,4640.00%
2019/06/25143.1000.0042.6511,4720.07%
2019/06/24143.3500.0043.5011,4830.07%
2019/06/2100.00244.0343.70-21,494-0.13%
2019/06/2000.00143.4043.85-11,521-0.07%
2019/06/19243.05243.3043.0001,5270.00%
2019/06/1800.00242.7042.70-21,531-0.13%
2019/06/17143.20642.9843.00-51,540-0.32%
2019/06/147.144.8200.0044.757.11,5520.46%
2019/06/12144.25144.6044.3501,5980.00%
2019/06/11144.60744.7544.70-61,660-0.36%
2019/06/108.344.5100.0044.558.31,7220.48%
2019/06/060.143.6000.0043.600.11,7380.01%
2019/06/03242.53142.6542.8011,8060.06%
2019/05/2900.00242.5342.75-21,898-0.11%
2019/05/28142.75142.7542.7501,9600.00%
2019/05/27343.4300.0042.6532,0750.14%
2019/05/24941.871042.0842.25-12,226-0.04%
2019/05/232.141.26541.5041.30-2.92,249-0.13%
2019/05/22642.70542.7642.4512,2970.04%
2019/05/21341.57140.8041.8022,4130.08%
2019/05/20140.20140.6040.5502,4580.00%
2019/05/16143.80244.1043.20-12,538-0.04%
2019/05/15443.86244.0543.8022,5680.08%
2019/05/14441.961941.8344.00-152,646-0.57%
2019/05/131242.78842.2942.4042,8680.14%
2019/05/101244.561444.4644.30-22,908-0.07%
2019/05/0931.246.511247.5445.9019.22,8830.66%
2019/05/081147.96147.8047.65102,8570.35%
2019/05/07547.40347.5047.5522,8500.07%
2019/05/061.247.4800.0047.101.22,8620.04%
2019/05/031348.63348.7048.65102,8530.35%
2019/05/02447.65447.6348.0002,8450.00%
2019/04/30447.44647.6347.80-22,843-0.07%
2019/04/2911.247.431847.3346.80-6.82,843-0.24%
2019/04/26248.5500.0048.6022,8170.07%
2019/04/25650.301850.1049.75-122,800-0.43%
2019/04/2464.451.326550.4550.20-0.62,786-0.02%
2019/04/2318.150.492349.0150.00-4.92,715-0.18%
2019/04/222350.772250.3049.9012,6850.04%
2019/04/1944.250.618150.5750.50-36.82,647-1.39%
2019/04/1856.249.625849.7248.80-1.82,572-0.07%
2019/04/17128.250.539150.2649.3037.22,5121.48% 大買/
2019/04/16848.02548.0548.0532,3030.13%
2019/04/1514.148.591248.1448.102.12,2900.09%
2019/04/121448.291748.0447.85-32,273-0.13%
2019/04/114348.947848.0647.90-352,260-1.55%
2019/04/103548.503248.2948.2532,2130.14%
2019/04/097148.046147.8447.65102,1780.46%
2019/04/081646.52946.5746.3072,0940.33%
2019/04/03545.80545.6545.8002,0790.00%
2019/04/0200.001045.5145.50-102,082-0.48%
2019/04/014645.534345.7145.5032,0820.14%
2019/03/293044.933345.2344.95-32,071-0.14%
2019/03/28744.84445.0044.7532,0800.14%
2019/03/271745.512145.5745.50-42,077-0.19%
2019/03/265144.035444.2444.10-32,066-0.15%
2019/03/251744.101644.1743.7512,0670.05%
2019/03/22845.79746.1545.6512,0500.05%
2019/03/21845.701345.9645.80-52,080-0.24%
2019/03/20945.94846.0145.6512,0810.05%
2019/03/192346.563046.5245.90-72,084-0.34%
2019/03/181446.441146.6846.3032,0780.14%
2019/03/153946.433946.0446.9002,0690.00%
2019/03/145047.897847.4146.75-282,027-1.38%
2019/03/1310948.609148.1048.90181,9780.91% 大買/
2019/03/123447.844447.5447.35-101,924-0.52%
2019/03/111947.463247.4047.15-131,912-0.68%
2019/03/086946.632046.3046.95491,9262.54%
2019/03/071946.464646.4246.00-271,931-1.40%
2019/03/067446.863747.0547.00371,9171.93%
2019/03/053046.123146.0745.80-11,911-0.05%
2019/03/044946.253546.2946.35141,9120.73%
2019/02/273547.343847.3647.00-31,870-0.16%
2019/02/268649.32114.149.1048.25-28.11,813-1.55% 大賣/
2019/02/2510647.897548.0248.00311,7091.81% 大買/
2019/02/22946.071645.8645.55-71,555-0.45%
2019/02/212246.395746.3246.00-351,528-2.29%
2019/02/208346.028345.4246.0001,4740.00%
2019/02/197044.633844.5945.00321,3512.37%
2019/02/183044.796144.3143.70-311,294-2.39%
2019/02/155744.492744.1244.80301,2292.44%
2019/02/141144.781044.9044.7011,1740.09%
2019/02/134644.756944.2944.95-231,136-2.02%
2019/02/1218244.1221043.7743.75-281,045-2.68% 大買/大賣/
2019/02/116940.183640.3641.90337984.13%
2019/01/30338.13237.9338.1017210.14%
2019/01/2900.001036.9536.95-10701-1.43%
2019/01/28337.35137.0037.0026970.29%
2019/01/25437.59537.6737.20-1696-0.14%
2019/01/24236.58136.5036.5016750.15%
2019/01/2300.001236.6736.85-12671-1.79%
2019/01/2200.00236.6036.50-2669-0.30%
2019/01/21137.452937.7537.10-28664-4.21%
2019/01/18936.932036.7036.65-11652-1.68%
2019/01/17136.951437.0236.80-13652-1.99%
2019/01/16737.831737.8637.55-10645-1.55%
2019/01/15437.75237.9837.9026410.31%
2019/01/142137.90137.8537.90206363.14%
2019/01/11836.7500.0036.7086281.27%
2019/01/10337.00836.7036.70-5627-0.80%
2019/01/09637.33137.2037.3056250.80%
2019/01/081337.3200.0037.05136222.09%
2019/01/071737.32337.4337.35146222.25%
2019/01/04236.80136.8036.8016240.16%
2019/01/03538.091037.6238.00-5623-0.80%
2019/01/021139.211138.8138.9006190.00%
2018/12/281338.121138.8639.0026010.33%
2018/12/27236.85236.7836.5005790.00%
2018/12/26136.1000.0036.2015750.17%
2018/12/25737.061237.4436.95-5571-0.88%
2018/12/241338.141737.9138.40-4563-0.71%
2018/12/22137.30737.1937.50-6556-1.08%
2018/12/213237.83937.8438.00235554.14%
2018/12/20536.7900.0036.2055410.92%
2018/12/19236.3300.0036.4025370.37%
2018/12/18237.331437.4336.70-12536-2.23%
2018/12/17238.832938.6238.50-27527-5.12%
2018/12/143339.86739.8540.00265214.99%
2018/12/13238.70938.4638.35-7485-1.44%
2018/12/12838.51838.4838.9504770.00%
2018/12/112037.69437.4437.80164653.44%
2018/12/1000.00535.7735.80-5459-1.09%
2018/12/07436.15236.6536.7524570.44%
2018/12/06337.63236.0035.0514550.22%
2018/12/05237.001237.4337.50-10442-2.26%
2018/12/04638.731838.8438.50-12446-2.69%
2018/12/032238.99239.1538.95204424.52%
2018/11/302539.051138.2038.95144153.37%
2018/11/29435.86835.9935.75-4372-1.07%
2018/11/281737.01336.7536.05143563.92%
2018/11/27832.44431.8634.8043211.24%
2018/11/2600.00531.5931.65-5303-1.65%
2018/11/23731.6900.0031.7573102.25%
2018/11/22332.15731.9131.40-4312-1.28%
2018/11/21730.9900.0032.5073042.30%
2018/11/2000.00329.1729.55-3298-1.01%
2018/11/16429.1400.0028.9043151.27%
2018/11/15129.0500.0029.2013190.31%
2018/11/13032.0000.0029.0003350.00%
2018/11/09229.50830.0029.45-6353-1.70%
2018/11/06831.1100.0030.1583982.01%
2018/11/0100.00829.3029.60-8473-1.69%
2018/10/25128.5500.0028.1017060.14%
2018/10/2300.00229.8829.45-2850-0.24%
2018/10/22129.9000.0029.9019950.10%
2018/10/1800.00230.0529.70-21,101-0.18%
2018/10/1700.00330.3330.10-31,135-0.26%
2018/10/16230.5500.0029.9021,2040.17%
2018/10/15329.03528.9828.70-21,359-0.15%
2018/10/12528.5600.0029.0051,4480.35%
2018/10/1100.00328.0027.30-31,498-0.20%
2018/10/0900.00531.4030.25-51,535-0.33%
2018/10/08531.6900.0031.4051,5870.31%
2018/10/0300.00432.5632.55-42,032-0.20%
2018/10/02332.88432.6032.55-12,199-0.05%
2018/10/01132.4500.0032.5012,2080.05%
2018/09/27233.40233.2032.8002,2160.00%
2018/09/2600.00333.3333.20-32,220-0.14%
2018/09/25533.4400.0033.8052,2220.23%
2018/09/21132.5500.0032.5512,2230.04%
2018/09/2000.00532.4532.45-52,226-0.22%
2018/09/191034.3500.0034.05102,2270.45%
2018/09/1800.00234.1534.15-22,228-0.09%
2018/09/1700.00535.6435.30-52,236-0.22%
2018/09/14436.2000.0036.3042,2380.18%
2018/09/13135.0000.0035.0012,2390.04%
2018/09/12635.0400.0035.0562,2450.27%
2018/09/11135.6500.0035.7512,2510.04%
2018/09/1000.00135.6035.05-12,258-0.04%
2018/09/0700.00139.9038.00-12,252-0.04%
2018/09/06239.95239.8039.8002,2550.00%
2018/09/05439.5500.0039.6042,2720.18%
2018/09/04539.8000.0040.2052,2950.22%
2018/09/0300.002140.1439.35-212,309-0.91%
2018/08/31540.1000.0040.4552,3200.22%
2018/08/301940.3700.0040.50192,3380.81%
2018/08/2900.00739.4039.35-72,336-0.30%
2018/08/281240.9200.0040.20122,3280.52%
2018/08/27639.4300.0040.6062,3270.26%
2018/08/2300.00939.8539.00-92,321-0.39%
2018/08/2200.00141.0040.70-12,310-0.04%
2018/08/21641.4900.0041.5062,3110.26%
2018/08/2000.00840.4341.00-82,313-0.35%
2018/08/171141.3300.0041.05112,3030.48%
2018/08/16441.60441.2041.0002,2960.00%
2018/08/15142.051442.0141.50-132,285-0.57%
2018/08/14742.4600.0042.4572,2750.31%
2018/08/131141.85441.5041.9072,2660.31%
2018/08/10445.0000.0044.1042,2360.18%
2018/08/08146.0000.0045.3012,1970.05%
2018/08/07147.8000.0047.0512,1600.05%
2018/08/06146.7000.0046.8012,1400.05%
2018/08/03347.90447.3547.10-12,126-0.05%
2018/08/02247.483447.5647.45-322,101-1.52%
2018/08/013950.813351.1848.9062,0550.29%
2018/07/313049.042149.0449.9591,9350.46%
2018/07/301247.303246.9147.20-201,840-1.09%
2018/07/273749.793448.9049.4031,7910.17%
2018/07/262647.541747.6447.7091,6460.55%
2018/07/25545.092045.6545.00-151,565-0.96%
2018/07/241946.15145.9046.50181,5391.17%
2018/07/23946.542545.9246.00-161,504-1.06%
2018/07/203748.633948.2349.75-21,436-0.14%
2018/07/192844.611044.2645.95181,2841.40%
2018/07/18442.202943.2641.80-251,202-2.08%
2018/07/171045.18944.0643.5511,1530.09%
2018/07/168.145.0300.0044.508.11,1060.73%
2018/07/131346.559346.1247.00-801,049-7.62%
2018/07/1210047.748945.9445.50119541.15%
2018/07/115249.261347.2050.00398324.68%
2018/07/105439.514140.8641.70135982.17%
昇陽半導體 相關文章