宏捷科 (8086)-新光-台中券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
72.6
漲跌
▼0.3
漲幅
-0.41%
成交量
602張
產業
上櫃半導體類股
1340人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/23	2	72.00	3	72.10	72.90	-1	1,190	-0.08%
2025/04/22	1	68.30	1	69.60	69.00	0	1,205	0.00%
2025/04/21	1	70.00	1	70.10	69.70	0	1,215	0.00%
2025/04/18	0.1	72.30	0.2	71.78	72.20	-0.1	1,268	0.00%
2025/04/17	5.2	71.88	5	72.34	72.10	0.2	1,288	0.02%
2025/04/16	5.1	72.28	6	73.12	71.90	-0.9	1,332	-0.07%
2025/04/15	6.3	72.92	8	72.81	73.20	-1.7	1,339	-0.13%
2025/04/14	7.2	71.00	5.1	71.46	71.00	2.2	1,388	0.16%
2025/04/11	6.1	64.55	3	65.57	67.00	3.1	1,457	0.21%
2025/04/10	15	68.29	25.5	68.47	68.60	-10.5	1,454	-0.72%
2025/04/09	4.1	62.94	4.1	62.40	62.40	0	1,458	0.00%
2025/04/08	6	69.30	8	69.30	69.30	-2	1,474	-0.14%
2025/04/07	3	77.00	0	77.00	77.00	3	1,495	0.20%
2025/04/02	2.2	85.30	3	86.33	85.50	-0.8	1,519	-0.05%
2025/04/01	1	85.70	3.1	84.64	86.20	-2.1	1,641	-0.13%
2025/03/31	8.6	83.45	16	82.45	81.50	-7.4	1,792	-0.42%
2025/03/28	2.1	91.75	4.1	89.93	90.00	-2	1,794	-0.11%
2025/03/27	2.5	92.20	1	93.39	91.80	1.5	1,790	0.08%
2025/03/26	1	92.90	1	92.80	92.70	0	1,822	0.00%
2025/03/25	2	93.10	3	92.60	92.30	-1	1,837	-0.05%
2025/03/24	4.3	95.05	4	93.38	92.60	0.3	1,854	0.01%
2025/03/21	5	95.30	4	95.70	94.50	1	1,898	0.05%
2025/03/20	0	93.80	0	0.00	93.30	0	1,931	0.00%
2025/03/19	4.1	94.29	4	94.28	92.60	0.1	1,956	0.01%
2025/03/18	3	93.87	3.2	94.40	94.40	-0.2	1,948	-0.01%
2025/03/17	0	93.60	0	0.00	92.20	0	1,950	0.00%
2025/03/14	9	93.51	8	93.44	92.10	1	1,962	0.05%
2025/03/13	1	93.50	2	93.75	92.50	-1	1,967	-0.05%
2025/03/12	2	93.75	1	93.90	92.50	1	2,020	0.05%
2025/03/11	6	92.60	6	92.67	93.40	0	2,092	0.00%
2025/03/10	2	95.10	4	95.25	94.40	-2	2,310	-0.09%
2025/03/07	0.1	95.02	0.1	96.00	94.70	0	2,380	0.00%
2025/03/06	2	96.90	0	0.00	95.90	2	2,445	0.08%
2025/03/05	3	98.10	1	98.40	98.10	2	2,465	0.08%
2025/03/04	4	95.23	4	96.38	97.00	0	2,517	0.00%
2025/03/03	5	97.58	4	96.98	97.30	1	2,526	0.04%
2025/02/27	3	100.50	2	99.10	99.10	1	2,540	0.04%
2025/02/26	3.1	101.35	2	101.50	101.00	1.1	2,568	0.04%
2025/02/25	1	100.00	2	101.00	102.00	-1	2,599	-0.04%
2025/02/24	3	99.97	3	101.00	101.50	0	2,639	0.00%
2025/02/21	4	100.00	5	100.70	101.00	-1	2,637	-0.04%
2025/02/20	7.1	100.07	5	100.90	100.50	2.1	2,632	0.08%
2025/02/19	3.5	100.64	8.4	101.67	102.00	-4.9	2,616	-0.19%
2025/02/18	11	101.55	12	101.49	100.50	-1	2,591	-0.04%
2025/02/17	12.3	99.14	10.3	99.24	98.60	2	2,581	0.08%
2025/02/14	12	96.04	12	96.34	97.00	0	2,628	0.00%
2025/02/13	5	92.78	4	92.68	92.70	1	2,629	0.04%
2025/02/12	2	91.39	1	90.90	90.80	1	2,656	0.04%
2025/02/11	1	91.00	8	91.23	90.80	-7	2,666	-0.26%
2025/02/10	1.1	91.47	2	91.10	90.50	-0.9	2,669	-0.03%
2025/02/07	0	91.80	1	93.00	93.00	-1	2,667	-0.04%
2025/02/06	1	90.90	0	0.00	91.50	1	2,677	0.04%
2025/02/05	1.7	90.86	2	91.20	90.80	-0.3	2,681	-0.01%
2025/02/04	4	90.77	6	90.62	90.90	-2	2,668	-0.07%
2025/01/22	4.2	96.54	7	96.80	96.30	-2.8	2,623	-0.11%
2025/01/21	12.5	97.15	4	97.60	96.30	8.5	2,639	0.32%
2025/01/20	9.1	98.97	7	98.66	98.60	2.1	2,644	0.08%
2025/01/17	9.2	99.45	7	99.63	99.00	2.2	2,664	0.08%
2025/01/16	2	102.24	0	0.00	101.00	2	2,663	0.08%
2025/01/15	12.1	100.33	7	101.21	99.50	5.1	2,669	0.19%
2025/01/14	5	99.52	8	100.18	100.50	-3	2,676	-0.11%
2025/01/13	8.1	100.40	15.1	99.38	98.50	-7	2,690	-0.26%
2025/01/10	14	103.32	10.1	103.27	104.50	3.9	2,657	0.15%
2025/01/09	26.2	104.66	5.3	102.52	101.00	20.9	2,682	0.78%
2025/01/08	14	111.71	7.3	111.50	110.00	6.7	2,669	0.25%
2025/01/07	16.1	115.72	19.1	115.25	114.50	-3	2,653	-0.11%
2025/01/06	17.2	111.06	47.5	113.33	114.00	-30.3	2,583	-1.17%
2025/01/03	7	107.57	6	107.83	109.50	1	2,496	0.04%
2025/01/02	18	108.22	6	109.75	107.50	12	2,481	0.48%
2024/12/31	12.1	107.47	20	108.95	110.50	-7.9	2,479	-0.32%
2024/12/30	4	107.88	17	107.47	109.00	-13	2,464	-0.53%
2024/12/27	9.5	108.19	6	108.33	107.50	3.5	2,480	0.14%
2024/12/26	39.3	111.74	42.1	111.51	108.50	-2.8	2,474	-0.11%
2024/12/25	49.1	109.85	60.1	108.98	110.50	-11	2,371	-0.46%
2024/12/24	7	102.50	8	102.31	102.50	-1	2,240	-0.04%
2024/12/23	3	100.00	4	100.38	100.00	-1	2,272	-0.04%
2024/12/20	37.2	103.33	29	103.91	99.10	8.2	2,343	0.35%
2024/12/19	2	101.51	2	102.25	103.00	0	2,321	0.00%
2024/12/18	2	102.74	1	102.51	105.00	1	2,341	0.04%
2024/12/17	8	103.00	27.1	103.48	102.50	-19.1	2,367	-0.81%
2024/12/16	12	100.08	13	99.55	98.10	-1	2,342	-0.04%
2024/12/13	7.1	98.43	1	96.60	96.60	6.1	2,338	0.26%
2024/12/12	4	101.00	5	101.20	100.00	-1	2,323	-0.04%
2024/12/11	3	100.83	3	101.17	101.50	0	2,339	0.00%
2024/12/10	7	102.64	12	101.88	101.00	-5	2,346	-0.21%
2024/12/09	17	102.00	14	102.50	103.00	3	2,376	0.13%
2024/12/06	25.2	103.46	11	103.45	102.00	14.2	2,405	0.59%
2024/12/05	13	106.27	5	106.60	105.00	8	2,369	0.34%
2024/12/04	25	109.20	49.1	108.84	106.50	-24.1	2,341	-1.03%
2024/12/03	34	102.57	15	102.03	102.50	19	2,194	0.87%
2024/12/02	10	103.01	19.1	103.82	103.50	-9.1	2,187	-0.42%
2024/11/29	16.1	100.28	27	99.60	101.00	-11	2,251	-0.49%
2024/11/28	14.1	100.56	14	101.20	98.40	0.1	2,482	0.00%
2024/11/27	5	99.52	5	99.92	98.30	0	2,526	0.00%
2024/11/26	11	100.55	10	100.85	99.80	1	2,516	0.04%
2024/11/25	11	101.36	12	102.00	102.00	-1	2,507	-0.04%
2024/11/22	10.2	100.34	10	100.80	101.00	0.2	2,478	0.01%
2024/11/21	6.2	97.87	12.2	98.89	99.40	-5.9	2,447	-0.24%
2024/11/20	4	95.05	1	95.40	94.90	3	2,407	0.12%
2024/11/19	8	93.05	7	94.13	96.00	1	2,411	0.04%
2024/11/18	2	94.40	4	94.28	94.00	-2	2,409	-0.08%
2024/11/15	1	94.60	2	95.00	94.80	-1	2,418	-0.04%
2024/11/14	7.1	97.11	2	95.75	94.60	5.1	2,435	0.21%
2024/11/13	30.1	99.06	34.1	99.98	98.30	-4	2,413	-0.17%
2024/11/12	19.1	98.39	17.2	98.84	96.10	1.9	2,342	0.08%
2024/11/11	18.2	96.15	24.1	96.73	97.50	-5.9	2,300	-0.25%
2024/11/08	3	93.13	0	0.00	93.00	3	2,280	0.13%
2024/11/07	24.1	93.24	3	92.83	93.30	21.1	2,295	0.92%
2024/11/06	147	91.57	7	91.44	91.70	140	2,299	6.09%	大買/鉅額交易
2024/11/05	4.1	89.76	6.5	89.79	90.20	-2.4	2,322	-0.10%
2024/11/04	9.1	93.57	5.2	93.22	91.80	3.9	2,358	0.17%
2024/11/01	0.1	91.44	1.6	92.87	95.20	-1.5	2,387	-0.06%
2024/10/30	0.2	93.18	1	93.01	92.40	-0.8	2,419	-0.03%
2024/10/29	4	93.97	2	94.15	93.10	2	2,431	0.08%
2024/10/28	40.1	94.31	6.5	94.17	93.80	33.6	2,444	1.38%
2024/10/25	9.3	96.89	3	97.67	97.80	6.4	2,451	0.26%
2024/10/24	20.3	98.87	197	98.50	98.40	-176.7	2,450	-7.21%	大賣/鉅額交易
2024/10/23	5.5	100.91	4	100.63	100.50	1.5	2,433	0.06%
2024/10/22	7	101.93	10	101.40	101.50	-3	2,440	-0.12%
2024/10/21	4	101.00	4	101.38	102.50	0	2,467	0.00%
2024/10/18	6.2	102.25	5	102.00	101.00	1.2	2,479	0.05%
2024/10/17	3.2	103.02	4	103.63	103.00	-0.9	2,518	-0.03%
2024/10/16	10	104.25	3	103.17	103.00	7	2,523	0.28%
2024/10/15	6	107.83	11	107.05	107.50	-5	2,505	-0.20%
2024/10/14	0	103.50	0.2	103.33	103.50	-0.1	2,480	-0.01%
2024/10/11	1	103.50	4.2	103.25	104.00	-3.2	2,525	-0.13%
2024/10/09	3.1	103.97	3	104.00	101.50	0.1	2,558	0.00%
2024/10/08	6	103.33	6.2	104.40	104.50	-0.2	2,608	-0.01%
2024/10/07	8	104.19	7	104.50	105.00	1	2,664	0.04%
2024/10/04	5	104.90	7.1	105.36	105.50	-2.1	2,720	-0.08%
2024/10/01	19	107.55	12	107.71	106.00	7	2,786	0.25%
2024/09/30	3	107.00	10.2	107.30	106.50	-7.2	2,810	-0.26%
2024/09/27	7	107.57	20.1	108.05	108.00	-13.1	2,980	-0.44%
2024/09/26	14	107.32	11	108.00	107.00	3	2,999	0.10%
2024/09/25	113.1	108.76	108	108.06	107.50	5.1	3,049	0.17%	大買/大賣/
2024/09/24	30.4	107.36	19	107.05	107.00	11.4	3,120	0.37%
2024/09/23	14	104.82	11	104.55	104.50	3	3,074	0.10%
2024/09/20	10	104.30	8.2	104.07	103.00	1.8	3,090	0.06%
2024/09/19	8.1	104.56	30	104.48	105.00	-22	3,098	-0.71%
2024/09/18	8	102.06	7	101.71	101.00	1	3,097	0.03%
2024/09/16	18.6	104.52	10	105.10	105.00	8.6	3,139	0.27%
2024/09/13	7	100.40	7	100.57	101.00	0	3,143	0.00%
2024/09/12	6	100.23	10	100.65	101.00	-4	3,251	-0.12%
2024/09/11	8	99.48	3	99.70	98.10	5	3,311	0.15%
2024/09/10	18.1	98.52	15	98.23	98.00	3.1	3,422	0.09%
2024/09/09	9	98.59	7	98.96	99.50	2	3,443	0.06%
2024/09/06	9	101.10	5	101.20	100.50	4	3,567	0.11%
2024/09/05	11	102.27	11.1	102.16	101.00	-0.1	3,560	0.00%
2024/09/04	20.5	103.06	24.1	102.88	102.50	-3.6	3,524	-0.10%
2024/09/03	26.1	113.62	29	113.69	111.50	-3	3,487	-0.08%
2024/09/02	43.8	117.72	28.1	116.91	115.00	15.7	3,453	0.46%
2024/08/30	79.4	116.86	54.1	116.35	115.00	25.4	3,382	0.75%
2024/08/29	30	110.90	16.2	110.71	113.00	13.8	3,207	0.43%
2024/08/28	2	102.75	1	103.50	103.00	1	3,136	0.03%
2024/08/27	3	103.17	3	102.83	102.50	0	3,147	0.00%
2024/08/26	3.1	105.00	0	0.00	103.50	3.1	3,162	0.10%
2024/08/23	1.3	103.23	2	104.00	104.50	-0.7	3,168	-0.02%
2024/08/22	2.4	104.37	3	105.00	105.00	-0.6	3,181	-0.02%
2024/08/21	3.1	103.35	3	103.83	102.50	0.1	3,179	0.00%
2024/08/20	9	105.50	8	105.63	105.00	1	3,177	0.03%
2024/08/19	1	104.50	2	104.50	104.50	-1	3,176	-0.03%
2024/08/16	13.5	104.93	11.2	105.10	105.00	2.3	3,193	0.07%
2024/08/15	6.2	101.77	10	102.05	102.00	-3.8	3,178	-0.12%
2024/08/14	8	103.06	9	102.83	102.50	-1	3,185	-0.03%
2024/08/13	5	100.50	2	101.00	101.00	3	3,182	0.10%
2024/08/12	15	99.81	7.5	99.89	100.00	7.5	3,185	0.24%
2024/08/09	8.2	99.40	6	99.62	98.20	2.2	3,183	0.07%
2024/08/08	7	97.60	8	97.99	97.40	-1	3,166	-0.03%
2024/08/07	17	98.16	19	98.00	99.30	-2	3,177	-0.06%
2024/08/06	6.6	92.30	8.5	90.88	93.70	-1.9	3,223	-0.06%
2024/08/05	5.5	96.37	6	96.00	95.00	-0.5	3,199	-0.02%
2024/08/02	7.4	105.51	9	104.44	105.50	-1.6	3,190	-0.05%
2024/08/01	11.1	109.27	6	110.17	111.00	5.1	3,179	0.16%
2024/07/31	13.4	108.01	11	106.55	107.00	2.4	3,217	0.08%
2024/07/30	10.1	107.81	13	108.73	111.50	-2.9	3,220	-0.09%
2024/07/29	11.3	113.24	11.1	113.57	110.50	0.2	3,214	0.01%
2024/07/26	4.1	114.27	3	114.67	114.50	1.1	3,241	0.03%
2024/07/23	8	119.50	14	119.04	119.00	-6	3,270	-0.18%
2024/07/22	8.6	121.53	6	118.00	118.50	2.6	3,259	0.08%
2024/07/19	12.1	126.58	6.1	126.28	125.00	6	3,225	0.19%
2024/07/18	14.7	129.57	14	129.32	129.50	0.7	3,217	0.02%
2024/07/17	5.1	135.91	4	136.50	135.50	1.1	3,168	0.03%
2024/07/16	7.1	137.08	24.5	136.35	135.50	-17.4	3,179	-0.55%
2024/07/15	3.6	136.22	15	136.60	136.50	-11.5	3,207	-0.36%
2024/07/12	4.2	136.13	5.4	135.94	135.50	-1.2	3,196	-0.04%
2024/07/11	12.4	139.23	14	139.21	138.00	-1.6	3,188	-0.05%
2024/07/10	6.1	138.06	9	140.44	140.50	-3	3,190	-0.09%
2024/07/09	10.2	136.00	10.6	136.77	134.50	-0.4	3,157	-0.01%
2024/07/08	18.6	138.58	11.2	138.90	138.50	7.3	3,131	0.23%
2024/07/05	14.8	141.33	14	141.55	142.50	0.9	3,102	0.03%
2024/07/04	20.9	139.95	9.2	141.27	138.50	11.6	3,053	0.38%
2024/07/03	43.6	143.00	32.2	142.98	140.50	11.4	3,023	0.38%
2024/07/02	11.2	139.50	4.5	139.56	140.50	6.7	2,944	0.23%
2024/07/01	11.7	139.53	11.2	140.15	139.00	0.6	3,100	0.02%
2024/06/28	51.5	139.42	44.6	139.61	139.50	6.9	3,078	0.22%
2024/06/27	11.1	134.09	16	134.34	133.00	-4.9	2,996	-0.16%
2024/06/26	20.1	135.70	12.4	136.92	134.00	7.7	2,998	0.26%
2024/06/25	32.1	134.33	27	134.48	135.50	5.2	3,030	0.17%
2024/06/24	24.1	138.35	24.1	138.12	137.00	0	3,023	0.00%
2024/06/21	16.7	140.10	15.6	140.91	141.50	1.1	3,052	0.04%
2024/06/20	6.1	139.00	26.4	139.30	140.50	-20.3	3,067	-0.66%
2024/06/19	26.4	139.23	27.3	138.43	136.00	-0.9	3,070	-0.03%
2024/06/18	24.3	138.33	24.3	138.27	138.00	0	3,049	0.00%
2024/06/17	36	137.12	46.7	137.97	137.50	-10.8	3,107	-0.35%
2024/06/14	61.2	130.92	57	130.52	130.00	4.2	3,174	0.13%
2024/06/13	49.1	130.78	33.1	130.42	131.00	15.9	3,199	0.50%
2024/06/12	5.1	123.49	4	123.13	122.50	1.1	3,122	0.04%
2024/06/11	7.1	123.28	2	123.25	123.00	5.1	3,175	0.16%
2024/06/07	9.4	122.20	25.2	122.10	122.50	-15.7	3,252	-0.48%
2024/06/06	16.2	124.98	14	125.75	124.00	2.1	3,331	0.06%
2024/06/05	9.1	126.72	10	127.50	126.00	-0.9	3,419	-0.03%
2024/06/04	28.1	130.59	34	131.29	129.50	-5.9	3,501	-0.17%
2024/06/03	18.1	125.70	8	125.44	125.50	10.1	3,670	0.27%
2024/05/31	3.2	126.25	3.2	126.81	125.50	-0.1	3,784	0.00%
2024/05/30	18.1	128.17	6.2	127.93	127.00	11.9	4,116	0.29%
2024/05/29	1	131.99	10	132.70	131.00	-9	4,213	-0.21%
2024/05/28	2.1	132.28	3	132.50	132.00	-0.9	4,395	-0.02%
2024/05/27	6	130.67	3	131.17	131.00	3	4,422	0.07%
2024/05/24	6	129.17	4	129.50	130.00	2	4,504	0.04%
2024/05/23	5.3	130.85	4	131.37	130.00	1.3	4,559	0.03%
2024/05/22	6	132.17	8.1	131.81	132.50	-2.1	4,640	-0.04%
2024/05/21	7.1	129.07	4	130.13	128.50	3.1	4,767	0.06%
2024/05/20	6.1	127.84	5	129.20	130.00	1.1	5,075	0.02%
2024/05/17	4.2	128.14	5	128.50	128.50	-0.8	5,354	-0.02%
2024/05/16	2.1	129.26	16	129.75	130.00	-13.9	5,652	-0.25%
2024/05/15	11.1	129.12	5	129.40	128.50	6.1	5,715	0.11%
2024/05/14	4.2	128.41	5	128.80	129.00	-0.8	5,812	-0.01%
2024/05/13	17	128.35	15	128.73	128.00	2	5,957	0.03%
2024/05/10	28.6	131.98	18.4	132.66	129.00	10.2	6,025	0.17%
2024/05/09	12.1	138.27	6	138.17	136.00	6.1	6,017	0.10%
2024/05/08	12	140.58	9.3	139.89	141.00	2.7	6,125	0.04%
2024/05/07	9.2	137.41	10.1	138.64	138.00	-0.9	6,160	-0.01%
2024/05/06	24.1	140.12	29	139.02	137.50	-4.9	6,159	-0.08%
2024/05/03	23.4	139.71	21.1	139.29	139.00	2.2	6,128	0.04%
2024/05/02	8	136.06	8	136.44	135.50	0	6,131	0.00%
2024/04/30	32.3	140.57	19	140.24	138.00	13.3	6,128	0.22%
2024/04/29	7.7	133.86	9.1	133.58	137.00	-1.4	6,095	-0.02%
2024/04/26	8	130.44	6	130.42	130.00	2	6,101	0.03%
2024/04/25	11.2	129.60	20	129.53	129.50	-8.8	6,159	-0.14%