正淩 (8147)-新光-台中券商分點個股進出

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)

可現股當沖

股價
104.5
漲跌
▲1.0
漲幅
+0.97%
成交量
394張
產業
上櫃電子零組件類股▲0.45%
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正淩 (8147)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	104.51	1	105.00	104.50	1	1,849	0.06%
2024/05/14	2	103.00	2	103.75	103.50	0	1,867	0.00%
2024/05/10	1	103.00	2	104.00	104.50	-1	1,864	-0.05%
2024/05/09	13.3	105.25	20	103.85	102.50	-6.7	1,869	-0.36%
2024/05/08	0	0.00	0	110.50	110.00	0	1,866	0.00%
2024/05/07	4	113.87	4.1	113.60	112.50	-0.1	1,869	0.00%
2024/05/06	35.1	109.49	6.2	110.66	111.50	28.9	1,840	1.57%
2024/05/03	2.1	102.03	2	101.28	101.50	0.1	1,802	0.00%
2024/05/02	0	0.00	1	102.00	103.50	-1	1,801	-0.06%
2024/04/30	0.1	105.46	1	106.00	104.50	-0.9	1,813	-0.05%
2024/04/29	0.1	100.82	0	0.00	100.50	0.1	1,812	0.01%
2024/04/26	4	98.91	4	98.18	98.50	0	1,808	0.00%
2024/04/25	1.1	99.45	1	99.60	98.50	0.1	1,795	0.01%
2024/04/24	2	98.85	1.2	99.28	100.50	0.8	1,787	0.04%
2024/04/23	0.2	97.66	0	0.00	96.70	0.2	1,770	0.01%
2024/04/22	3.2	100.15	2	96.90	95.00	1.2	1,761	0.07%
2024/04/19	0.5	102.54	0	0.00	102.00	0.5	1,746	0.03%
2024/04/18	3.5	107.19	2	107.25	106.50	1.5	1,728	0.09%
2024/04/17	1.4	109.19	3.3	108.25	109.50	-2	1,717	-0.12%
2024/04/16	9.5	107.37	12	106.13	105.50	-2.5	1,703	-0.15%
2024/04/15	2.3	113.09	2	112.00	111.50	0.3	1,686	0.02%
2024/04/12	6.1	118.68	4	117.50	117.00	2.1	1,673	0.13%
2024/04/11	3.1	121.17	2	122.75	120.00	1.1	1,662	0.07%
2024/04/10	2	124.74	1	123.00	122.00	1	1,652	0.06%
2024/04/09	2	123.75	2	123.50	123.50	0	1,646	0.00%
2024/04/08	3.2	129.00	1.1	129.09	128.00	2.1	1,630	0.13%
2024/04/03	33	133.51	8	132.19	133.00	25	1,616	1.55%
2024/04/02	8	130.87	8	130.31	128.00	0	1,564	0.00%
2024/04/01	19	135.05	14.1	135.84	135.00	4.9	1,529	0.32%
2024/03/29	7	131.93	0	132.00	130.00	7	1,475	0.47%
2024/03/28	14.1	134.69	19.6	136.36	134.00	-5.5	1,442	-0.38%
2024/03/27	1	126.00	0	0.00	126.00	1	1,321	0.08%
2024/03/26	12	127.96	9	128.72	126.00	3	1,305	0.23%
2024/03/25	15.1	131.97	12	129.04	132.00	3.1	1,267	0.24%
2024/03/22	5	131.60	7.2	129.55	132.50	-2.2	1,212	-0.18%
2024/03/21	11.1	119.55	11.1	121.08	120.50	0	1,131	0.00%
2024/03/20	6.1	123.04	4	122.63	121.00	2.1	1,116	0.19%
2024/03/19	10	126.80	11.6	126.62	123.50	-1.6	1,099	-0.14%
2024/03/18	2.1	121.66	3.1	121.69	123.00	-1	1,055	-0.09%
2024/03/15	3.1	115.93	2	114.00	112.00	1.1	1,034	0.11%
2024/03/14	10.1	121.68	13	119.46	122.50	-3	1,012	-0.29%
2024/03/13	6.6	125.06	11.1	130.49	123.00	-4.4	986	-0.45%
2024/03/12	1.2	136.32	2.1	133.28	134.50	-0.9	922	-0.10%
2024/03/11	1.1	126.02	5.3	123.31	126.00	-4.2	900	-0.47%
2024/03/08	2.2	129.14	2.1	126.06	126.00	0	888	0.00%
2024/03/07	5.1	140.68	1	140.03	139.50	4.1	873	0.47%
2024/03/06	2	145.00	2	147.00	144.00	0	855	0.00%
2024/03/05	8	142.40	24.3	136.44	145.00	-16.3	827	-1.97%
2024/03/04	15	137.27	4	140.00	132.00	11	789	1.40%
2024/03/01	7.1	125.85	9	126.72	127.50	-1.9	761	-0.25%
2024/02/29	0.1	132.96	0	0.00	131.00	0.1	748	0.02%
2024/02/27	2.2	130.68	2.1	128.05	135.50	0.2	737	0.02%
2024/02/26	24.1	128.74	23	128.85	134.00	1.1	717	0.15%
2024/02/23	20	126.60	28	127.80	128.50	-8	631	-1.26%
2024/02/22	3	119.00	4	119.00	119.00	-1	453	-0.22%
2024/02/21	11	101.35	17	106.01	108.50	-6	442	-1.35%
2024/02/20	17.2	100.90	3	98.50	99.00	14.2	395	3.59%
2024/02/19	18	104.64	7	105.21	103.00	11	365	3.01%
2024/02/16	7.1	99.05	4	98.53	99.70	3	303	1.00%
2024/02/15	1	90.70	3	90.70	90.70	-2	216	-0.91%
2024/02/05	2	82.70	3	82.37	82.50	-1	193	-0.52%
2024/02/02	0	0.00	1	82.40	81.70	-1	190	-0.53%
2024/02/01	6	83.33	0	0.00	80.50	6	186	3.21%
2024/01/31	3	84.30	4	85.53	82.40	-1	178	-0.56%
2024/01/30	6	82.00	7.3	82.38	84.80	-1.3	163	-0.76%
2024/01/29	8	81.29	10	81.68	82.50	-2	149	-1.34%
2024/01/26	2	80.40	3	80.97	79.40	-1	133	-0.75%
2024/01/25	1	78.30	0	0.00	78.10	1	116	0.85%
2024/01/24	3	81.10	0	0.00	78.90	3	113	2.65%
2023/12/12	0	0.00	5	73.50	73.50	-5	274	-1.82%
2023/12/04	0	0.00	2	74.50	73.50	-2	348	-0.57%
2023/11/30	1	75.00	0	0.00	74.80	1	359	0.28%
2023/11/07	5	73.00	0	0.00	72.50	5	343	1.46%
2023/10/23	2	76.90	1	77.00	76.10	1	360	0.28%
2023/10/18	0.1	70.00	0	0.00	68.90	0.1	336	0.03%
2023/10/16	0	0.00	1	70.60	70.50	-1	339	-0.29%
2023/10/13	0.1	71.80	0	0.00	71.70	0.1	345	0.03%
2023/10/11	0.1	72.10	0	0.00	72.50	0.1	352	0.01%
2023/10/06	2	73.75	4	74.53	75.60	-2	348	-0.57%
2023/10/05	1	77.70	0	0.00	78.80	1	341	0.29%
2023/10/04	2	79.05	0	0.00	77.20	2	339	0.59%
2023/10/02	1	77.10	0	0.00	77.80	1	331	0.30%
2023/09/22	0	0.00	0.1	77.10	77.40	-0.1	359	-0.03%
2023/09/21	0.1	74.50	0	0.00	74.40	0.1	373	0.03%
2023/09/18	0	0.00	1.3	78.20	78.00	-1.3	446	-0.29%
2023/09/15	4.3	80.97	4	80.93	78.80	0.3	510	0.06%
2023/09/11	1	74.00	2	73.45	73.50	-1	606	-0.16%
2023/09/08	2	75.30	1	73.80	72.60	1	644	0.16%
2023/09/07	5	75.96	4	77.45	74.40	1	635	0.16%
2023/09/06	4	74.90	2	75.00	75.00	2	605	0.33%
2023/09/05	1	70.90	0	0.00	70.90	1	595	0.17%
2023/08/25	0	0.00	1	70.00	70.50	-1	654	-0.15%
2023/08/10	0	0.00	0	70.40	71.10	0	661	0.00%
2023/08/08	0	0.00	2	73.30	73.60	-2	656	-0.30%
2023/08/07	0	0.00	1.1	71.75	72.70	-1.1	654	-0.16%
2023/08/04	0	0.00	6	72.00	71.40	-6	652	-0.92%
2023/08/02	0	0.00	0	71.80	69.20	0	650	0.00%
2023/08/01	1	73.00	0	0.00	72.40	1	645	0.15%
2023/07/31	0	74.90	1	73.00	73.80	-1	639	-0.16%
2023/07/28	0	0.00	1	74.00	74.50	-1	630	-0.16%
2023/07/27	1	72.50	1	73.00	72.30	0	624	0.00%
2023/07/26	2	72.45	2	72.40	71.70	0	623	0.00%
2023/07/21	0	0.00	2	71.25	71.50	-2	613	-0.33%
2023/07/20	0	0.00	1	71.00	71.00	-1	613	-0.16%
2023/07/19	2	69.55	0	0.00	69.60	2	611	0.33%
2023/07/18	1	70.60	1	72.00	70.80	0	609	0.00%
2023/07/17	1	69.50	1	71.10	71.10	0	603	0.00%
2023/07/14	0	0.00	2	70.15	71.40	-2	597	-0.33%
2023/07/13	1	70.50	3	71.47	70.50	-2	594	-0.34%
2023/07/12	7	71.34	5	71.46	70.80	2	589	0.34%
2023/07/11	0	0.00	1	69.90	69.90	-1	582	-0.17%
2023/07/10	6	69.90	0	0.00	70.50	6	579	1.04%
2023/07/06	3	70.93	0	0.00	70.60	3	573	0.52%
2023/07/05	1	72.60	2	72.90	72.70	-1	568	-0.18%
2023/07/04	1	72.40	0	0.00	72.60	1	570	0.18%
2023/07/03	4	73.18	0	0.00	73.40	4	562	0.71%
2023/06/30	1	71.70	0	0.00	71.60	1	556	0.18%
2023/06/29	1	70.60	4	71.43	72.20	-3	589	-0.51%
2023/06/28	7	74.20	3	74.33	72.60	4	589	0.68%
2023/06/27	3	80.77	3	81.17	80.50	0	548	0.00%
2023/06/26	3	83.30	4	83.03	82.30	-1	546	-0.18%
2023/06/21	18	85.65	16	85.71	86.60	2	515	0.39%
2023/06/20	7	79.74	14.3	80.74	79.80	-7.3	447	-1.62%
2023/06/19	0	0.00	1	76.00	75.70	-1	414	-0.24%
2023/06/16	2	77.30	10	78.69	76.90	-8	399	-2.00%
2023/06/15	11	74.20	6	76.12	76.00	5	354	1.41%
2023/06/14	11	69.64	8.6	70.61	71.70	2.4	281	0.86%
2023/06/12	0	0.00	2	64.40	64.10	-2	240	-0.83%
2023/06/05	2	65.75	0	0.00	65.60	2	238	0.84%
2023/06/01	5	68.90	5	66.40	66.40	0	234	0.00%
2023/05/31	4	72.83	10	72.87	69.30	-6	228	-2.62%
2023/05/30	0.1	67.50	0	0.00	69.00	0.1	191	0.03%
2023/05/23	0	61.70	0	0.00	61.70	0	183	0.01%
2023/05/15	0	60.10	0	0.00	60.10	0	180	0.01%
2023/05/09	0.1	62.50	0	0.00	60.80	0.1	189	0.05%
2023/05/08	0.2	63.00	0	0.00	61.80	0.2	192	0.10%
2023/05/05	0	63.00	0	0.00	63.10	0	198	0.00%
2023/05/04	0	63.00	0	0.00	62.80	0	204	0.01%
2023/05/02	0.1	65.90	0	0.00	62.70	0.1	206	0.05%
2023/04/28	0	64.00	0	0.00	63.60	0	206	0.02%
2023/04/27	0	63.80	0	0.00	63.10	0	207	0.01%
2023/04/21	0.1	65.50	0	0.00	65.40	0.1	205	0.04%
2023/04/20	0	0.00	2	66.00	66.40	-2	203	-0.98%
2023/04/19	1	67.30	0	0.00	67.00	1	202	0.49%
2023/04/18	4	68.10	0	0.00	68.30	4	201	1.99%
2023/04/14	2	67.50	0	0.00	67.10	2	200	1.00%
2023/04/07	1	69.30	1	68.50	67.80	0	196	0.00%
2023/03/31	7	70.09	7	70.69	69.90	0	184	0.00%
2023/03/30	4	73.10	3	74.40	71.00	1	176	0.57%
2023/03/29	2	72.30	0	0.00	72.40	2	138	1.44%
2023/03/10	0.2	63.50	1	63.40	63.40	-0.8	120	-0.67%
2023/03/09	0.2	65.00	0	0.00	64.20	0.2	120	0.17%
2023/02/10	0.1	63.50	1	63.50	63.50	-0.9	228	-0.39%
2023/02/07	1	65.60	0	0.00	64.80	1	282	0.35%
2023/02/06	3	66.50	2	66.95	66.50	1	288	0.35%
2022/12/27	0.3	60.50	0	0.00	60.80	0.3	478	0.05%
2022/12/20	0	0.00	1	59.90	60.00	-1	478	-0.21%
2022/12/15	1	62.40	0	0.00	62.50	1	476	0.21%
2022/11/29	0	0.00	1	60.10	60.30	-1	456	-0.22%
2022/11/28	1	59.50	10	59.80	60.00	-9	455	-1.98%
2022/11/25	10.3	59.56	0	0.00	58.90	10.3	453	2.26%
2022/11/23	2	62.50	0	0.00	61.90	2	437	0.46%
2022/11/14	0	0.00	1	66.00	64.80	-1	377	-0.26%
2022/11/10	0	0.00	1	67.10	66.00	-1	361	-0.28%
2022/11/09	1	66.20	0	0.00	66.20	1	351	0.28%
2022/11/07	1.1	69.49	0	0.00	68.80	1.1	326	0.34%
2022/11/04	1	68.70	1	67.20	67.00	0	296	0.00%
2022/11/03	0	0.00	1	66.00	66.00	-1	273	-0.37%
2022/11/02	0	0.00	1	65.30	65.80	-1	266	-0.38%
2022/11/01	2	65.95	0	0.00	65.80	2	255	0.78%
2022/10/31	2	65.50	2	66.50	63.80	0	223	0.00%
2022/10/28	0	0.00	2	68.20	65.50	-2	214	-0.93%
2022/10/27	9	69.17	9	69.08	68.50	0	196	0.00%
2022/10/26	15	65.12	15	66.42	64.30	0	149	0.00%
2022/10/25	6	67.60	7	70.67	67.60	-1	139	-0.72%
2022/10/24	23	70.29	28.1	69.22	71.20	-5.1	128	-4.00%
2022/10/21	14	68.25	6	68.37	70.00	8	102	7.78%
2022/10/20	0	0.00	1	64.60	64.30	-1	69	-1.44%
2022/10/19	1	66.00	0	0.00	65.20	1	64	1.54%
2022/10/13	0	0.00	2	56.00	54.60	-2	36	-5.46%
2022/10/11	2	57.00	4	56.50	56.80	-2	33	-5.96%
2022/09/08	2	50.50	0	0.00	50.90	2	31	6.38%
2022/08/30	1	51.00	0	0.00	51.00	1	32	3.09%
2022/08/16	1	52.50	0	0.00	52.50	1	36	2.77%
2022/05/11	1	63.20	1	63.60	63.60	0	135	0.00%
2022/04/07	0	66.10	1	65.80	63.80	-1	242	-0.41%
2022/04/06	0	66.25	0	0.00	66.30	0	258	0.00%
2022/03/30	0	0.00	1	66.70	66.10	-1	314	-0.32%
2022/03/23	0.1	64.00	0	0.00	64.90	0.1	337	0.04%
2022/03/21	0	0.00	1	62.40	62.80	-1	337	-0.30%
2022/03/15	1	61.50	0	0.00	61.30	1	339	0.29%
2022/03/07	0	0.00	3	62.10	61.70	-3	333	-0.90%
2022/03/03	1	65.30	0	0.00	65.40	1	326	0.31%
2022/03/01	1	66.10	0	0.00	65.90	1	324	0.31%
2022/02/18	0	0.00	1	63.70	65.90	-1	289	-0.35%
2022/02/15	0	0.00	1	63.00	62.90	-1	280	-0.36%
2022/02/11	1	64.40	0	0.00	64.40	1	278	0.36%
2022/02/09	2	63.60	0	0.00	63.80	2	272	0.73%
2022/01/26	1	60.30	1	60.70	61.00	0	271	0.00%
2022/01/24	0	0.00	2	62.20	61.40	-2	268	-0.75%
2022/01/21	1	63.90	0	0.00	64.30	1	260	0.38%
2022/01/20	2	64.35	3	63.97	64.20	-1	252	-0.40%
2022/01/18	0	62.98	0	0.00	62.90	0	230	0.01%
2022/01/11	0	0.00	1	59.20	59.00	-1	217	-0.46%
2022/01/05	1	63.10	0	0.00	61.10	1	196	0.51%
2022/01/04	1	62.20	0	0.00	63.10	1	191	0.52%
2021/12/29	1	65.10	1	66.00	63.40	0	166	0.00%
2021/12/27	1	61.70	1	65.00	61.40	0	143	0.00%
2021/12/24	1	59.10	3	59.13	61.70	-2	117	-1.70%
2021/12/23	1	57.50	0	0.00	56.10	1	96	1.03%
2021/12/22	1	58.40	0	0.00	58.30	1	92	1.08%
2021/12/17	0	0.00	2	52.45	52.20	-2	68	-2.91%
2021/12/10	0	0.00	3	52.80	52.70	-3	65	-4.56%
2021/12/09	0	0.00	2	52.75	52.60	-2	65	-3.06%
2021/12/08	1	52.00	0	0.00	52.60	1	66	1.50%
2021/12/07	3	52.33	0	0.00	52.40	3	67	4.46%
2021/12/06	3	52.63	0	0.00	52.30	3	68	4.38%
2021/11/17	2	50.00	0	0.00	50.30	2	128	1.55%
2021/11/08	0	0.00	1	53.10	53.30	-1	163	-0.61%
2021/11/05	1	51.80	0	0.00	52.10	1	190	0.52%
2021/10/29	1	47.55	0	0.00	47.55	1	369	0.27%
2021/10/22	0	0.00	0	45.00	48.10	0	485	0.00%
2021/09/17	0	0.00	1	51.20	51.80	-1	496	-0.20%
2021/09/09	1	52.40	0	0.00	52.10	1	492	0.20%
2021/09/06	0	0.00	1	52.30	52.30	-1	485	-0.21%
2021/09/03	1	57.50	0	0.00	55.30	1	480	0.21%
2021/09/02	10	56.42	10	58.24	56.00	0	474	0.00%
2021/09/01	0	0.00	2	53.00	53.80	-2	458	-0.44%
2021/08/26	0	0.00	2	50.50	48.60	-2	432	-0.46%
2021/08/24	2	50.00	0	0.00	50.10	2	428	0.47%
2021/08/19	0	0.00	1	48.80	47.90	-1	418	-0.24%
2021/08/17	0	0.00	1	47.35	46.30	-1	407	-0.25%
2021/08/12	3	52.80	3	52.00	52.20	0	390	0.00%
2021/08/11	10	51.87	9	53.24	51.40	1	378	0.26%
2021/08/10	5	65.28	12	61.18	57.00	-7	349	-2.00%
2021/08/09	39	66.86	38	66.78	63.30	1	321	0.31%
2021/08/06	11	61.28	10	61.68	64.60	1	246	0.41%
2021/08/05	1	58.60	0	0.00	58.80	1	195	0.51%
2021/08/03	0	0.00	3	57.53	54.60	-3	161	-1.86%
2021/08/02	5	55.36	20	54.04	55.00	-15	129	-11.57%
2021/07/30	25	53.72	0	0.00	55.90	25	96	26.03%
2021/07/29	1	49.75	1	49.30	50.90	0	63	0.00%
2021/07/21	0	0.00	5	46.02	46.75	-5	39	-12.54%
2021/07/20	5	46.85	0	0.00	46.80	5	37	13.26%
2021/07/05	0	0.00	1	44.15	44.70	-1	32	-3.06%
2021/06/22	0	0.00	2	41.30	41.45	-2	28	-6.96%
2021/06/16	0	0.00	0	40.50	40.90	0	30	-0.07%
2021/06/07	0	0.00	1	40.80	41.10	-1	32	-3.10%
2021/06/03	0	0.00	0.8	39.95	41.20	-0.8	32	-2.45%
2021/05/28	0	0.00	1	40.85	40.90	-1	33	-3.03%
2021/04/06	0.7	42.00	0	0.00	41.55	0.7	68	1.02%
2021/04/01	1	41.35	0	0.00	41.25	1	68	1.46%
2021/03/30	0.3	41.65	0	0.00	41.65	0.3	68	0.44%
2021/03/25	0.3	42.00	0	0.00	42.25	0.3	67	0.37%
2021/03/17	0	0.00	7	42.65	43.30	-7	65	-10.69%
2021/03/11	0	42.75	0	0.00	42.80	0	64	0.07%
2021/03/05	0	0.00	1	44.00	43.10	-1	63	-1.58%
2021/03/04	0.2	43.40	0	0.00	43.50	0.2	63	0.32%
2021/02/25	0.3	44.82	0	0.00	44.80	0.3	63	0.47%
2021/02/23	0.2	44.65	0	0.00	44.75	0.2	62	0.32%
2021/02/22	6	44.58	0	0.00	45.00	6	61	9.69%
2021/01/22	0	43.00	0	0.00	43.30	0	57	0.03%
2021/01/19	1	46.10	0	0.00	45.00	1	55	1.81%
2021/01/15	0	0.00	1	48.15	46.60	-1	52	-1.89%
2021/01/13	4	46.80	2	47.20	47.20	2	45	4.40%
2021/01/12	0	0.00	2	45.50	44.75	-2	40	-4.94%
2021/01/07	2	42.10	0	0.00	42.45	2	28	7.09%
2020/12/28	2	38.50	0	0.00	38.60	2	20	9.63%
2020/08/10	0	0.00	1	42.75	42.75	-1	145	-0.69%
2020/07/20	0	0.00	1	42.50	43.55	-1	169	-0.59%
2020/07/16	0.5	43.85	1	44.90	43.85	-0.5	166	-0.30%
2020/07/14	2	44.08	0	0.00	43.85	2	165	1.21%
2020/07/08	0	0.00	1	45.95	46.20	-1	148	-0.67%
2020/07/06	1	42.50	0	0.00	42.15	1	138	0.72%
2020/07/01	0.5	41.00	0	0.00	41.00	0.5	135	0.36%
2020/06/22	0	0.00	1	42.10	41.10	-1	128	-0.78%
2020/06/17	0	0.00	1	41.30	41.30	-1	121	-0.82%
2020/06/16	2	41.63	0	0.00	41.10	2	121	1.64%
2020/06/15	1	41.35	2	41.65	40.95	-1	119	-0.84%
2020/06/02	0.2	36.00	0	0.00	36.00	0.2	91	0.23%
2020/06/01	0.3	35.80	0	0.00	36.00	0.3	91	0.27%
2020/05/19	0	33.65	0	0.00	33.65	0	73	0.06%
2020/05/08	1	35.90	1	35.20	35.90	0	65	0.00%
2020/05/07	0.3	33.15	0	0.00	32.85	0.3	57	0.49%
2020/05/05	0.2	33.00	5.1	33.59	32.75	-4.9	56	-8.55%
2020/03/26	1	23.50	0	0.00	23.40	1	39	2.51%
2019/12/25	0	0.00	1	34.00	33.05	-1	36	-2.73%
2019/09/18	1	32.40	0	0.00	32.60	1	58	1.71%
2019/08/01	0	0.00	1	33.00	33.05	-1	37	-2.68%
2019/06/04	0	0.00	1	29.00	29.20	-1	19	-5.08%
2019/04/11	0	0.00	1	29.50	29.50	-1	17	-5.81%
2019/03/19	0	0.00	2	28.90	28.90	-2	14	-13.99%
2019/03/06	1	28.60	0	0.00	28.70	1	15	6.66%
2019/03/05	1	28.70	0	0.00	28.60	1	14	7.02%
2018/08/16	0	0.00	5	31.90	32.10	-5	35	-14.20%
2018/06/11	1	28.55	0	0.00	29.30	1	45	2.18%
2018/05/14	0	0.00	3	28.15	28.50	-3	50	-5.99%
2018/05/11	0	0.00	2	27.25	27.20	-2	49	-4.01%
2018/05/10	2	26.23	0	0.00	26.25	2	49	4.06%
2018/05/09	2	28.10	0	0.00	28.10	2	47	4.25%
2018/05/03	1	28.70	0	0.00	28.60	1	48	2.04%
2018/04/27	1	28.80	0	0.00	28.80	1	52	1.90%
2018/04/17	1	32.30	0	0.00	32.70	1	44	2.24%
2018/04/16	2	33.18	0	0.00	33.25	2	44	4.48%
2018/03/14	1	34.30	0	0.00	34.45	1	45	2.18%
2018/03/08	0.7	35.00	0	0.00	35.00	0.7	49	1.38%