博智 (8155)-新光-台中券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
139.5
漲跌
▼4.0
漲幅
-2.79%
成交量
367張
產業
上櫃電子零組件類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	144.00	2	143.75	143.50	0	1,109	0.00%
2024/04/23	6.1	140.26	5	139.30	141.00	1.1	1,107	0.10%
2024/04/22	1	138.00	0	0.00	134.50	1	1,107	0.09%
2024/04/19	1.1	147.95	0	0.00	141.50	1.1	1,101	0.10%
2024/04/18	2.1	154.52	7	150.93	150.00	-4.9	1,078	-0.45%
2024/04/17	20.1	159.13	4	158.38	158.00	16.1	1,062	1.51%
2024/04/16	16	156.41	16	157.44	155.50	0	1,006	0.00%
2024/04/15	6	161.25	4.1	160.98	157.50	1.9	970	0.20%
2024/04/12	4	159.13	1	158.00	158.00	3	927	0.32%
2024/04/11	10	158.87	17	164.00	160.00	-7	907	-0.77%
2024/04/10	3	154.17	3	155.50	157.00	0	854	0.00%
2024/04/09	2	152.25	5.1	153.59	157.00	-3.1	830	-0.37%
2024/04/08	1	148.00	2	150.50	148.50	-1	787	-0.13%
2024/03/28	1	145.00	1	146.00	143.00	0	762	0.00%
2024/03/27	0	0.00	1	145.00	144.00	-1	760	-0.14%
2024/03/26	7	151.07	7	149.14	146.00	0	764	0.00%
2024/03/22	2	142.25	2	144.50	144.00	0	707	0.00%
2024/03/21	0	0.00	0.5	140.01	140.50	-0.5	709	-0.07%
2024/03/20	5	141.90	5	141.80	140.00	0	718	0.00%
2024/03/19	4	138.63	3	138.83	143.00	1	725	0.14%
2024/03/18	1	129.50	0	0.00	130.00	1	718	0.14%
2024/03/15	0.1	133.00	0	0.00	133.00	0.1	739	0.01%
2024/03/14	0	0.00	15.1	132.49	132.50	-15.1	764	-1.97%
2024/03/13	0	0.00	2.8	133.64	133.00	-2.8	850	-0.33%
2024/03/12	0.1	137.25	0	136.50	136.00	0.1	1,024	0.01%
2024/03/11	0.1	137.50	0	138.50	138.00	0	1,053	0.00%
2024/03/08	1.1	139.61	4	138.13	137.00	-2.9	1,092	-0.27%
2024/03/07	0.1	143.93	1	144.00	142.50	-0.9	1,154	-0.08%
2024/03/06	0	0.00	2	145.00	146.00	-2	1,196	-0.17%
2024/03/05	6	145.50	0	0.00	145.50	6	1,261	0.48%
2024/03/04	10	144.75	0	146.00	144.50	10	1,287	0.78%
2024/02/29	1.6	143.66	0	0.00	144.50	1.6	1,287	0.12%
2024/02/27	1.2	143.96	1	143.00	142.50	0.2	1,291	0.01%
2024/02/26	0.1	146.00	2	144.50	145.00	-1.9	1,290	-0.15%
2024/02/23	1	150.00	4	146.00	146.00	-3	1,288	-0.23%
2024/02/22	3.2	146.21	2	147.00	146.50	1.1	1,284	0.09%
2024/02/21	0.1	149.00	0	148.50	146.50	0.1	1,282	0.01%
2024/02/20	0.1	150.50	0	0.00	150.50	0.1	1,283	0.01%
2024/02/19	0.2	151.00	3	152.00	152.00	-2.9	1,285	-0.22%
2024/02/16	7	151.56	9	151.06	153.50	-2	1,285	-0.15%
2024/02/15	4	143.38	1	145.00	143.50	3	1,250	0.24%
2024/02/05	4	145.38	1	145.00	145.00	3	1,244	0.24%
2024/02/02	2	147.50	1	147.50	147.50	1	1,253	0.08%
2024/02/01	0	0.00	0	148.50	148.00	0	1,257	0.00%
2024/01/31	1	149.50	5	151.70	149.00	-4	1,258	-0.32%
2024/01/30	5	148.40	2	148.50	149.00	3	1,253	0.24%
2024/01/29	1	146.00	2	146.50	146.50	-1	1,246	-0.08%
2024/01/25	6	147.83	3	146.33	146.00	3	1,244	0.24%
2024/01/24	1	148.00	1	149.50	149.00	0	1,238	0.00%
2024/01/23	3	149.67	0	0.00	150.00	3	1,233	0.24%
2024/01/22	5	158.40	3	160.33	155.00	2	1,216	0.16%
2024/01/19	0.1	155.00	0	0.00	155.50	0.1	1,181	0.01%
2024/01/17	1	157.44	1	155.00	155.50	0	1,167	0.00%
2024/01/16	2	157.25	1	157.50	157.50	1	1,167	0.09%
2024/01/15	0.1	156.50	1	157.00	156.00	-0.9	1,165	-0.08%
2024/01/11	3	155.17	5.1	155.58	155.00	-2.1	1,175	-0.17%
2024/01/10	4.1	153.39	4	152.63	153.50	0.1	1,182	0.01%
2024/01/09	5	146.10	5	146.30	145.50	0	1,173	0.00%
2024/01/05	0	0.00	2	150.00	149.50	-2	1,187	-0.17%
2024/01/04	0	0.00	0	149.50	149.00	0	1,199	0.00%
2024/01/03	1	152.50	0	0.00	152.00	1	1,220	0.08%
2024/01/02	1	153.00	3	154.33	154.50	-2	1,240	-0.16%
2023/12/29	5	154.00	3	154.83	155.00	2	1,246	0.16%
2023/12/28	4	151.88	12	153.58	154.50	-8	1,254	-0.64%
2023/12/27	2	154.00	1	156.00	153.50	1	1,258	0.08%
2023/12/26	4	154.63	1	154.50	154.50	3	1,293	0.23%
2023/12/22	4.2	158.42	8	157.06	156.00	-3.9	1,310	-0.29%
2023/12/21	5.1	160.53	3	160.50	160.50	2.1	1,316	0.16%
2023/12/20	3.2	156.73	2	157.75	157.00	1.2	1,335	0.09%
2023/12/19	0	157.00	0	0.00	157.00	0	1,342	0.00%
2023/12/18	2	160.50	7	159.29	158.00	-5	1,347	-0.37%
2023/12/15	2	163.25	1.1	166.73	162.50	0.9	1,369	0.07%
2023/12/14	8	166.38	7.3	166.30	163.50	0.7	1,421	0.05%
2023/12/13	11	165.86	1.5	164.27	166.50	9.5	1,461	0.65%
2023/12/12	3.1	165.48	5.1	164.53	165.50	-2	1,518	-0.13%
2023/12/11	22	162.93	18	162.36	161.00	4	1,577	0.26%
2023/12/08	40.1	166.52	32.1	164.89	161.50	8	1,628	0.49%
2023/12/07	36.5	164.01	36.4	164.44	164.00	0	1,578	0.00%
2023/12/06	3.1	154.69	16	155.09	156.00	-12.9	1,448	-0.89%
2023/12/05	9	155.11	5	152.90	153.00	4	1,415	0.28%
2023/12/04	5	158.70	8	156.88	157.50	-3	1,386	-0.22%
2023/12/01	11	153.14	13	150.88	151.00	-2	1,327	-0.15%
2023/11/30	15	149.70	14	150.96	150.50	1	1,300	0.08%
2023/11/29	10	144.75	11	140.18	144.50	-1	1,287	-0.08%
2023/11/28	1	134.50	0	0.00	134.50	1	1,268	0.08%
2023/11/27	1	132.50	0	0.00	131.50	1	1,276	0.08%
2023/11/24	6	135.83	2	137.00	133.50	4	1,285	0.31%
2023/11/22	1	135.00	4	135.63	135.00	-3	1,297	-0.23%
2023/11/21	1	136.50	1	137.49	136.50	0	1,300	0.00%
2023/11/20	1	136.00	1	137.00	135.50	0	1,302	0.00%
2023/11/17	9	134.67	6	134.75	135.00	3	1,301	0.23%
2023/11/15	0	0.00	4	133.63	133.50	-4	1,299	-0.31%
2023/11/13	4	134.25	2	133.25	132.50	2	1,350	0.15%
2023/11/10	6	134.67	7	135.71	134.00	-1	1,358	-0.07%
2023/11/09	2	131.25	5	134.90	136.50	-3	1,362	-0.22%
2023/11/08	0	0.00	2	132.50	133.00	-2	1,376	-0.15%
2023/11/07	2	133.00	0	0.00	133.00	2	1,392	0.14%
2023/11/02	0	0.00	1	126.00	126.50	-1	1,600	-0.06%
2023/11/01	1	123.50	3	122.00	122.00	-2	1,642	-0.12%
2023/10/31	2	122.25	0	0.00	122.50	2	1,660	0.12%
2023/10/30	1	125.50	1	127.50	128.50	0	1,689	0.00%
2023/10/26	2	127.50	1	127.00	126.50	1	1,760	0.06%
2023/10/25	0	0.00	2	132.50	131.00	-2	1,791	-0.11%
2023/10/24	3	130.00	1	127.50	131.50	2	1,827	0.11%
2023/10/20	2	125.77	2	128.50	129.50	0	1,926	0.00%
2023/10/19	0	0.00	4	131.00	132.00	-4	1,949	-0.21%
2023/10/18	3	131.50	0.3	131.60	131.50	2.8	1,997	0.14%
2023/10/17	4	135.50	4.3	135.93	135.00	-0.3	2,052	-0.01%
2023/10/16	5	136.20	1	135.50	135.50	4	2,129	0.19%
2023/10/13	1	139.50	1	140.00	140.00	0	2,276	0.00%
2023/10/12	1	138.50	6	139.92	141.00	-5	2,347	-0.21%
2023/10/11	2	139.00	1.5	139.97	139.00	0.5	2,475	0.02%
2023/10/06	3	145.00	0	0.00	142.50	3	2,742	0.11%
2023/10/04	1	151.50	3	151.83	152.00	-2	2,897	-0.07%
2023/10/03	8	155.63	5	156.10	154.50	3	2,904	0.10%
2023/10/02	13	157.73	14	157.04	156.50	-1	2,899	-0.03%
2023/09/28	4	153.88	4	151.63	151.00	0	2,876	0.00%
2023/09/27	3.1	152.54	3	151.33	153.00	0.1	2,881	0.00%
2023/09/26	10	155.10	8	153.25	152.50	2	2,897	0.07%
2023/09/25	7.1	154.44	11	156.45	156.50	-3.9	2,898	-0.14%
2023/09/22	6	150.83	5	151.30	152.00	1	2,872	0.03%
2023/09/21	3.1	150.35	2	151.25	150.00	1.1	2,870	0.04%
2023/09/20	7.1	154.48	6	154.33	152.00	1.1	2,865	0.04%
2023/09/19	18	157.58	16	156.28	154.50	2	2,847	0.07%
2023/09/18	11.3	158.19	12	158.45	158.50	-0.7	2,789	-0.03%
2023/09/15	11	155.68	10.2	155.79	156.50	0.9	2,726	0.03%
2023/09/14	16	154.66	16.2	153.69	154.50	-0.2	2,672	-0.01%
2023/09/13	9	145.06	23.6	144.87	148.50	-14.6	2,593	-0.56%
2023/09/12	9.2	135.31	16	139.66	135.00	-6.8	2,543	-0.27%
2023/09/11	29	145.95	23	145.43	143.00	6	2,525	0.24%
2023/09/08	2	143.50	0	0.00	141.50	2	2,490	0.08%
2023/09/07	0	0.00	2	143.25	143.50	-2	2,503	-0.08%
2023/09/06	7.1	145.44	3.1	145.49	145.00	4	2,526	0.16%
2023/09/05	4	146.13	7.2	146.27	146.50	-3.2	2,542	-0.12%
2023/09/04	14.2	144.76	13	145.62	146.00	1.2	2,561	0.05%
2023/09/01	2.1	139.07	1	138.00	137.50	1.1	2,547	0.04%
2023/08/31	0	0.00	3	137.00	137.50	-3	2,595	-0.12%
2023/08/30	2	135.75	0	0.00	135.00	2	2,636	0.08%
2023/08/28	1	134.00	0	0.00	132.50	1	2,671	0.04%
2023/08/25	0	138.00	0	0.00	137.50	0	2,681	0.00%
2023/08/24	1	140.50	1	141.00	139.00	0	2,724	0.00%
2023/08/23	2	139.25	2	139.00	138.50	0	2,745	0.00%
2023/08/22	3	139.17	0	0.00	138.00	3	2,797	0.11%
2023/08/21	2	140.25	2	142.00	140.00	0	2,875	0.00%
2023/08/18	4	141.88	10	145.15	142.00	-6	2,881	-0.21%
2023/08/17	14.3	142.92	7	144.50	145.50	7.3	2,880	0.25%
2023/08/16	1	140.00	1.1	138.90	139.50	-0.1	2,871	0.00%
2023/08/15	2.1	140.49	11	139.91	140.00	-9	2,890	-0.31%
2023/08/14	9.1	134.91	7.1	135.49	135.00	2	2,895	0.07%
2023/08/11	4	142.25	1	140.50	140.00	3	2,895	0.10%
2023/08/10	17	145.82	13	147.35	140.50	4	2,893	0.14%
2023/08/09	11.3	150.34	11	150.27	155.00	0.3	2,820	0.01%
2023/08/08	15.9	149.08	9	148.83	151.00	6.9	2,758	0.25%
2023/08/07	4.1	150.97	4	151.75	154.00	0.1	2,715	0.00%
2023/08/04	3.2	145.50	2	145.50	144.50	1.2	2,672	0.04%
2023/08/02	1	148.00	7	146.93	146.00	-6	2,662	-0.23%
2023/08/01	2.4	155.22	2	156.00	154.50	0.4	2,636	0.01%
2023/07/31	3	156.52	1	157.00	155.00	2	2,639	0.08%
2023/07/28	1	154.00	1.2	154.83	154.50	-0.2	2,620	-0.01%
2023/07/27	6.2	162.67	3	160.50	158.50	3.2	2,610	0.12%
2023/07/26	8.2	172.14	8.3	170.44	171.00	-0.1	2,591	0.00%
2023/07/25	8.3	176.18	4	178.38	171.50	4.3	2,591	0.16%
2023/07/24	7	177.08	11	176.59	176.00	-4	2,559	-0.16%
2023/07/21	24.3	177.61	19	178.08	179.00	5.3	2,546	0.21%
2023/07/20	22	181.41	19	180.74	178.00	3	2,542	0.12%
2023/07/19	11	182.95	15.2	183.09	180.00	-4.1	2,490	-0.17%
2023/07/18	43.2	180.02	54.2	180.85	183.00	-11	2,465	-0.45%
2023/07/17	35.5	177.83	31.1	176.97	175.00	4.5	2,353	0.19%
2023/07/14	50	186.55	44.2	186.22	186.50	5.9	2,360	0.25%
2023/07/13	59.3	179.37	50.1	178.32	180.50	9.2	2,367	0.39%
2023/07/12	14	162.75	22	167.16	172.00	-8	2,106	-0.38%
2023/07/11	26.2	155.30	45.1	154.32	156.50	-18.9	2,044	-0.92%
2023/07/10	15	145.77	8	147.50	146.00	7	1,985	0.35%
2023/07/07	0	0.00	8	143.63	143.00	-8	2,019	-0.40%
2023/07/06	1	146.50	2	146.25	143.50	-1	2,076	-0.05%
2023/07/05	10.1	145.00	7	145.21	146.00	3.1	2,066	0.15%
2023/07/04	12.1	143.62	10	144.05	143.00	2.1	2,058	0.10%
2023/07/03	0	0.00	3	141.33	141.50	-3	2,041	-0.15%
2023/06/30	2	138.25	2	138.75	138.50	0	2,074	0.00%
2023/06/29	2	139.75	1	140.00	138.00	1	2,087	0.05%
2023/06/28	1	139.00	1	140.00	139.50	0	2,104	0.00%
2023/06/27	3	138.50	9	138.50	137.50	-6	2,126	-0.28%
2023/06/26	0	0.00	2	136.00	136.50	-2	2,174	-0.09%
2023/06/21	3	135.50	1	137.00	136.50	2	2,240	0.09%
2023/06/20	9	139.83	12.3	135.21	137.00	-3.3	2,290	-0.15%
2023/06/19	2	141.00	1	140.02	140.00	1	2,360	0.04%
2023/06/16	6	140.83	4	141.88	139.00	2	2,354	0.08%
2023/06/15	3	144.00	3	143.33	143.50	0	2,336	0.00%
2023/06/14	1	146.00	0	0.00	145.00	1	2,343	0.04%
2023/06/13	13	148.00	2	147.50	147.00	11	2,345	0.47%
2023/06/12	10	148.40	2	146.25	146.50	8	2,340	0.34%
2023/06/09	6	154.08	12	155.08	156.00	-6	2,323	-0.26%
2023/06/08	3.1	154.90	1	155.00	151.00	2.1	2,323	0.09%
2023/06/07	12.2	154.20	17	155.35	156.00	-4.8	2,360	-0.20%
2023/06/06	27	152.98	22	152.52	152.50	5	2,422	0.21%
2023/06/05	4	148.88	9	148.94	151.00	-5	2,366	-0.21%
2023/06/02	9	145.06	8	145.81	144.50	1	2,324	0.04%
2023/06/01	5	143.60	2	144.25	143.00	3	2,308	0.13%
2023/05/31	9	147.61	7	148.79	147.00	2	2,296	0.09%
2023/05/30	8.1	146.75	7.1	146.92	146.50	1	2,280	0.04%
2023/05/29	19	156.39	3	155.17	152.50	16	2,243	0.71%
2023/05/26	15.1	160.55	10	158.52	155.50	5	2,234	0.22%
2023/05/25	12	158.38	19	158.42	163.00	-7	2,200	-0.32%
2023/05/24	9	149.28	9	149.50	149.50	0	2,123	0.00%
2023/05/23	10.1	148.58	7	148.07	149.50	3.1	2,119	0.15%
2023/05/22	1	140.50	6	141.83	143.50	-5	2,099	-0.24%
2023/05/19	12	137.67	11	137.59	138.00	1	2,097	0.05%
2023/05/18	13	134.15	11	135.45	133.50	2	2,079	0.10%
2023/05/17	5	130.00	4	130.13	131.50	1	2,071	0.05%
2023/05/16	2	133.00	0.2	135.50	131.00	1.8	2,058	0.09%
2023/05/15	2.2	133.84	1	132.00	134.00	1.2	2,090	0.06%
2023/05/12	1	141.00	0	0.00	141.00	1	2,099	0.05%
2023/05/11	2	140.25	0	0.00	139.00	2	2,094	0.10%
2023/05/09	0	0.00	10.3	147.04	146.00	-10.3	2,110	-0.49%
2023/05/08	0	0.00	9.1	148.73	149.00	-9.1	2,104	-0.43%
2023/05/05	0.4	149.25	0	151.00	148.00	0.4	2,112	0.02%
2023/05/04	3	160.17	2	157.00	153.50	1	2,104	0.05%
2023/05/02	1	159.00	2	158.75	156.50	-1	2,086	-0.05%
2023/04/28	10	156.30	7	156.14	156.00	3	2,094	0.14%
2023/04/27	18	150.67	2	150.25	149.50	16	2,118	0.76%
2023/04/26	3	149.83	3	146.67	148.00	0	2,129	0.00%
2023/04/25	5	143.20	7	141.43	143.00	-2	2,105	-0.09%
2023/04/24	1	153.50	1	152.50	153.00	0	2,061	0.00%
2023/04/21	20	158.45	23	155.28	150.50	-3	2,050	-0.15%
2023/04/20	6	157.17	7	157.64	157.00	-1	1,998	-0.05%
2023/04/19	20.5	162.10	21	161.52	160.00	-0.5	1,961	-0.03%
2023/04/18	14	158.46	22.3	157.47	157.00	-8.3	1,887	-0.44%
2023/04/17	2	149.50	1	145.00	151.50	1	1,744	0.06%
2023/04/14	6	139.42	5	138.90	138.00	1	1,721	0.06%
2023/04/13	0.1	137.00	1.1	137.16	134.50	-1	1,686	-0.06%
2023/04/12	5.2	137.89	6.1	138.32	139.00	-1	1,660	-0.06%
2023/04/11	2.2	135.45	6.2	133.90	135.50	-4	1,623	-0.25%
2023/04/10	2.2	129.27	0.2	128.72	129.00	2	1,565	0.13%
2023/04/07	2	128.25	0	0.00	127.00	2	1,563	0.13%
2023/04/06	2	130.00	3.1	129.34	129.00	-1.1	1,561	-0.07%
2023/03/31	9.1	133.54	9	131.94	132.00	0.1	1,554	0.01%
2023/03/30	0	0.00	5.1	128.92	129.00	-5.1	1,511	-0.34%
2023/03/29	2	127.75	3	128.00	126.50	-1	1,504	-0.07%
2023/03/28	4.1	128.30	7.1	125.36	126.00	-3	1,502	-0.20%
2023/03/27	5.1	130.59	4.2	132.71	131.00	0.9	1,479	0.06%
2023/03/24	16.2	133.14	22.9	134.09	131.50	-6.8	1,438	-0.47%
2023/03/23	10.4	129.63	26.5	130.59	131.50	-16.1	1,372	-1.17%
2023/03/22	60.8	127.25	48.4	128.08	130.50	12.5	1,313	0.95%
2023/03/17	4	116.11	6.1	116.58	118.00	-2.1	1,234	-0.17%
2023/03/16	0	0.00	5	115.50	114.00	-5	1,231	-0.41%
2023/03/15	3	119.17	4	119.88	118.50	-1	1,256	-0.08%
2023/03/14	9	120.06	0	0.00	119.50	9	1,272	0.71%
2023/03/13	15.1	122.71	11.4	122.63	122.50	3.7	1,297	0.29%
2023/03/10	25.3	126.11	22.3	126.16	122.50	3	1,293	0.23%
2023/03/09	9.2	127.75	13.4	130.90	134.50	-4.2	1,273	-0.33%
2023/03/08	1	120.50	3.1	122.16	122.50	-2.1	1,197	-0.18%
2023/03/07	0.2	122.33	5.4	121.31	121.00	-5.3	1,249	-0.42%
2023/03/06	3	121.50	6	120.42	121.50	-3	1,329	-0.23%
2023/03/03	4.1	119.64	0	121.50	118.50	4	1,390	0.29%
2023/03/02	0.1	120.50	0.1	120.50	121.00	0	1,468	0.00%
2023/03/01	2	120.02	6	120.83	121.50	-4	1,500	-0.27%
2023/02/24	17.3	123.67	21.1	123.52	123.50	-3.9	1,526	-0.25%
2023/02/23	6.1	122.80	5.1	122.14	123.00	1	1,526	0.06%
2023/02/22	2.1	119.02	5	118.51	120.50	-3	1,580	-0.19%
2023/02/21	15	121.80	7	121.29	121.00	8	1,609	0.50%
2023/02/20	6	122.67	19	122.61	123.00	-13	1,637	-0.80%
2023/02/17	17	120.21	2	122.00	122.00	15	1,634	0.92%
2023/02/16	0	0.00	0	119.69	119.00	0	1,628	0.00%
2023/02/15	11	118.32	12.8	117.80	118.00	-1.8	1,631	-0.11%
2023/02/14	4	118.88	2	119.25	118.00	2	1,618	0.13%
2023/02/13	15.4	122.87	13.2	121.59	120.50	2.2	1,619	0.14%
2023/02/10	2	121.50	6	120.50	122.50	-4	1,581	-0.25%
2023/02/09	4	118.50	4	118.63	118.00	0	1,561	0.00%
2023/02/08	13.2	119.99	10.2	121.22	119.50	3	1,567	0.19%
2023/02/07	3.1	121.03	9.2	120.60	121.50	-6.1	1,562	-0.39%
2023/02/06	0.2	116.29	0.1	116.50	116.00	0.1	1,567	0.01%
2023/02/03	7	117.71	2	117.25	116.50	5	1,574	0.32%
2023/02/02	3	121.17	1	121.00	121.00	2	1,559	0.13%
2023/02/01	5	121.00	6	121.17	121.00	-1	1,544	-0.07%
2023/01/31	3	119.33	3.1	119.84	119.00	0	1,529	0.00%
2023/01/30	5.1	120.90	2.1	119.28	118.00	3	1,511	0.20%
2023/01/17	8.2	117.34	8.2	118.55	118.00	0.1	1,485	0.00%
2023/01/16	49.1	112.40	56	111.47	113.00	-6.9	1,424	-0.48%
2023/01/12	2	107.50	1	108.97	106.00	1	1,381	0.07%
2023/01/11	3	110.00	2	113.00	109.00	1	1,378	0.07%
2023/01/10	0	111.00	3	110.67	111.50	-3	1,382	-0.22%
2023/01/09	2	111.50	1	112.00	112.50	1	1,384	0.07%
2023/01/06	3.1	109.60	4.1	109.17	111.00	-1	1,383	-0.07%
2023/01/05	6.1	107.00	7	107.71	107.00	-0.9	1,382	-0.06%
2023/01/04	1	105.00	1	105.50	105.00	0	1,382	0.00%
2023/01/03	0.2	102.61	0	0.00	103.00	0.2	1,382	0.02%
2022/12/30	2.4	101.79	2	101.50	101.50	0.4	1,384	0.03%
2022/12/29	3	100.67	4	101.25	101.50	-1	1,389	-0.07%
2022/12/28	1	104.00	0	0.00	103.00	1	1,386	0.07%
2022/12/27	0	0.00	0	107.00	108.50	0	1,384	0.00%
2022/12/26	3	105.00	0	0.00	104.50	3	1,388	0.22%
2022/12/23	0	0.00	4	108.00	108.00	-4	1,399	-0.29%
2022/12/22	11	111.64	5	111.49	109.50	6	1,416	0.42%
2022/12/21	4	110.25	4	109.63	110.50	0	1,429	0.00%
2022/12/20	6.2	109.15	3	110.67	109.00	3.2	1,429	0.22%
2022/12/19	5	109.90	5	110.10	110.00	0	1,418	0.00%
2022/12/16	4	110.25	5	111.10	110.00	-1	1,413	-0.07%
2022/12/15	4	115.63	2.2	116.20	116.00	1.9	1,393	0.13%
2022/12/13	0.1	114.00	1	112.00	112.00	-0.9	1,385	-0.06%
2022/12/12	3	113.83	3	114.67	115.00	0	1,384	0.00%
2022/12/09	5	117.10	1	116.50	115.50	4	1,377	0.29%
2022/12/08	6	118.17	5	118.40	117.00	1	1,363	0.07%
2022/12/07	6	120.57	5	118.20	115.50	1	1,344	0.08%
2022/12/06	8	124.19	8	125.38	123.50	0	1,308	0.00%
2022/12/05	3	126.67	2	126.00	125.00	1	1,285	0.08%
2022/12/02	1	122.01	0	0.00	122.50	1	1,245	0.08%
2022/12/01	11	121.86	14	122.71	122.00	-3	1,224	-0.25%
2022/11/30	8.2	118.94	4	119.75	119.00	4.2	1,180	0.36%
2022/11/29	13	118.88	15.1	121.00	119.50	-2.1	1,181	-0.17%
2022/11/28	11	121.41	13	120.19	120.50	-2	1,131	-0.18%
2022/11/25	18	117.22	14	117.21	118.00	4	1,054	0.38%
2022/11/24	14.1	115.42	19.1	114.22	116.00	-5.1	989	-0.51%
2022/11/23	10	109.40	11.1	110.99	109.00	-1.1	913	-0.12%
2022/11/22	9.1	109.40	10	107.65	110.50	-0.9	892	-0.10%
2022/11/21	3	105.83	0	0.00	105.00	3	864	0.35%
2022/11/18	2	108.50	2.1	113.53	109.50	-0.1	852	-0.02%
2022/11/17	10	109.56	9.2	105.45	112.00	0.9	788	0.11%
2022/11/16	2.2	102.51	0	102.50	102.00	2.2	761	0.29%
2022/11/15	0.1	99.00	0	0.00	98.80	0.1	748	0.01%
2022/11/14	0	0.00	4	98.10	99.00	-4	762	-0.52%
2022/11/11	1	97.60	2.1	98.76	97.10	-1.1	809	-0.14%
2022/11/10	0.4	97.50	6	97.08	97.60	-5.6	809	-0.70%
2022/11/09	4	97.15	2	96.60	97.80	2	841	0.24%
2022/11/08	1	97.40	0	0.00	95.00	1	872	0.11%
2022/11/07	2	95.20	2.3	96.12	95.30	-0.3	895	-0.03%
2022/11/03	3	94.93	3	96.25	96.70	0	956	0.00%
2022/11/02	6	94.46	3	95.20	95.20	3	969	0.31%
2022/11/01	0	92.17	1	91.60	92.60	-1	962	-0.10%
2022/10/31	0.2	88.51	6	87.02	87.40	-5.8	968	-0.60%
2022/10/28	5	84.52	1	86.40	84.20	4	1,003	0.40%
2022/10/27	2	84.65	6	84.92	86.30	-4	1,011	-0.40%
2022/10/26	6	84.05	2	84.00	83.00	4	1,034	0.39%
2022/10/25	1	85.60	2.1	86.48	85.00	-1.1	1,052	-0.10%
2022/10/24	3	87.30	1	87.00	87.00	2	1,074	0.19%
2022/10/21	1	86.50	0	0.00	85.30	1	1,115	0.09%
2022/10/20	2.5	86.64	0	0.00	86.40	2.5	1,125	0.22%
2022/10/19	1.2	90.28	2	90.95	89.00	-0.8	1,141	-0.07%
2022/10/18	2	88.00	0	0.00	90.50	2	1,154	0.17%
2022/10/17	1	85.00	1.2	85.33	86.80	-0.2	1,170	-0.02%
2022/10/13	0.5	84.50	14	86.53	84.30	-13.5	1,222	-1.10%
2022/10/12	0	0.00	1	90.50	89.00	-1	1,235	-0.08%
2022/10/11	0	90.30	0	0.00	90.00	0	1,254	0.00%
2022/10/07	0	0.00	1	95.70	96.00	-1	1,256	-0.08%
2022/10/06	11	97.70	0	0.00	97.10	11	1,261	0.87%
2022/10/05	2.1	99.58	1	96.60	97.00	1.1	1,256	0.09%
2022/10/04	0.1	97.50	1	96.62	98.50	-0.9	1,255	-0.07%
2022/10/03	0.1	96.00	0	0.00	95.50	0.1	1,253	0.01%
2022/09/30	2	92.90	1	90.30	93.30	1	1,256	0.08%
2022/09/29	4	91.35	2	91.45	91.00	2	1,251	0.16%
2022/09/28	1	98.20	1	96.90	93.10	0	1,241	0.00%
2022/09/27	0	0.00	1	101.00	101.50	-1	1,234	-0.08%
2022/09/26	2.1	100.79	1	98.90	98.50	1.1	1,257	0.09%
2022/09/23	19	107.70	23	105.15	104.50	-4	1,267	-0.31%
2022/09/21	0	0.00	1	106.00	107.00	-1	1,279	-0.08%
2022/09/20	0	0.00	4	109.00	109.00	-4	1,285	-0.31%
2022/09/16	1	110.00	0	0.00	109.00	1	1,308	0.08%
2022/09/15	3	111.83	1	113.00	110.00	2	1,346	0.15%
2022/09/14	0	0.00	2	109.50	112.00	-2	1,395	-0.14%
2022/09/13	0	0.00	1	113.00	112.50	-1	1,494	-0.07%
2022/09/12	2.1	112.52	6.4	112.51	112.50	-4.3	1,536	-0.28%
2022/09/08	12	110.16	0	0.00	111.50	12	1,546	0.78%
2022/09/06	3.3	110.08	3	110.33	109.00	0.3	1,577	0.02%
2022/09/05	2.2	114.94	2	111.00	110.00	0.2	1,572	0.01%
2022/09/02	5.1	122.42	2.1	121.74	121.50	3	1,551	0.19%
2022/09/01	0	0.00	6.2	119.51	120.00	-6.2	1,560	-0.40%
2022/08/31	5.1	124.11	1	124.00	124.00	4.1	1,564	0.26%
2022/08/30	1	124.00	10	124.50	124.50	-9	1,564	-0.58%
2022/08/29	2.1	123.26	1.1	122.45	122.00	1	1,559	0.06%
2022/08/26	2.1	128.02	3	128.50	129.00	-0.9	1,545	-0.06%
2022/08/25	12	128.33	12	128.92	128.00	0	1,537	0.00%
2022/08/24	13	128.69	0	0.00	126.00	13	1,533	0.85%
2022/08/23	2	126.50	3	127.33	127.50	-1	1,527	-0.07%
2022/08/22	4	128.75	4	128.38	126.00	0	1,527	0.00%
2022/08/19	4	130.75	3	131.17	129.50	1	1,512	0.07%
2022/08/18	9	131.38	8	130.81	131.00	1	1,497	0.07%
2022/08/17	2	127.00	2	127.25	127.50	0	1,448	0.00%
2022/08/16	1	127.50	11	127.05	127.00	-10	1,445	-0.69%
2022/08/15	2	122.75	5	123.70	123.50	-3	1,434	-0.21%
2022/08/12	13	119.65	7.2	118.21	120.50	5.8	1,412	0.41%
2022/08/11	21	118.33	29.2	118.49	114.00	-8.2	1,404	-0.58%
2022/08/10	7	113.00	7	113.00	113.50	0	1,394	0.00%
2022/08/09	5	111.50	3	108.83	110.50	2	1,380	0.14%
2022/08/08	2	106.75	0	0.00	106.00	2	1,394	0.14%
2022/08/05	3.1	104.67	8	103.75	105.50	-4.9	1,416	-0.35%
2022/08/04	15.1	99.07	6	98.52	101.00	9.1	1,422	0.64%
2022/08/03	8.1	103.89	0	0.00	103.00	8.1	1,457	0.55%
2022/08/02	2.1	104.21	8	104.75	107.50	-6	1,521	-0.39%
2022/08/01	3.1	107.67	1	108.00	108.50	2.1	1,525	0.13%
2022/07/29	1.1	108.59	1	109.00	108.50	0.1	1,569	0.01%
2022/07/28	11.2	111.96	7	110.57	109.00	4.2	1,565	0.27%
2022/07/27	2	123.24	0	0.00	125.00	2	1,531	0.13%
2022/07/26	3.1	124.99	0	0.00	122.50	3.1	1,529	0.20%
2022/07/25	0.1	128.00	0	129.00	129.00	0.1	1,535	0.01%
2022/07/22	7	135.29	5.1	134.49	133.00	1.9	1,525	0.12%
2022/07/21	5	133.40	7.2	134.49	136.50	-2.2	1,510	-0.15%
2022/07/20	3	129.83	3	129.83	129.00	0	1,473	0.00%
2022/07/19	7	128.14	1.3	129.85	126.50	5.7	1,461	0.39%
2022/07/18	3	128.00	3	129.33	130.50	0	1,471	0.00%
2022/07/15	0.1	123.00	1	123.00	123.00	-0.9	1,476	-0.06%
2022/07/14	0	0.00	1	119.50	119.50	-1	1,508	-0.07%
2022/07/13	1	118.00	2	117.50	117.50	-1	1,524	-0.06%
2022/07/12	0	0.00	1	114.00	113.50	-1	1,547	-0.06%
2022/07/11	0	0.00	5	117.80	118.50	-5	1,557	-0.32%
2022/07/08	4.1	119.23	3	119.00	118.00	1.1	1,570	0.07%
2022/07/07	2	115.75	1	117.00	118.00	1	1,574	0.06%
2022/07/05	25	116.80	25	115.00	115.00	0	1,660	0.00%
2022/07/04	15	114.33	18	113.86	114.00	-3	1,724	-0.17%
2022/07/01	8	118.50	21	113.90	113.00	-13	1,728	-0.75%
2022/06/30	10	121.50	8	121.69	121.50	2	1,721	0.12%
2022/06/29	1	123.00	1	125.00	126.00	0	1,733	0.00%
2022/06/28	1	124.50	2	124.00	125.50	-1	1,761	-0.06%
2022/06/27	7	125.86	6	126.58	126.00	1	1,818	0.05%
2022/06/24	5	122.00	4	121.00	121.00	1	1,910	0.05%
2022/06/22	38	122.09	34	121.13	119.50	4	2,158	0.19%
2022/06/21	32.2	125.55	34	126.15	130.50	-1.8	2,248	-0.08%
2022/06/20	11	138.27	10	130.25	130.00	1	2,358	0.04%
2022/06/17	7	143.29	6	144.08	144.00	1	2,457	0.04%
2022/06/16	16	150.03	24.1	149.71	143.50	-8.1	2,537	-0.32%
2022/06/15	2	146.00	2	145.00	145.00	0	2,660	0.00%
2022/06/14	2	147.50	2	147.50	149.00	0	2,734	0.00%
2022/06/13	5	148.70	8	148.81	148.00	-3	2,764	-0.11%
2022/06/10	13.2	149.58	9	150.44	151.00	4.2	2,810	0.15%
2022/06/09	4.1	152.56	0	0.00	154.00	4.1	2,874	0.14%
2022/06/08	5	155.00	1.3	153.46	153.00	3.7	2,954	0.13%
2022/06/07	3	157.33	5	158.00	157.50	-2	3,013	-0.07%
2022/06/06	4	160.75	3	159.17	159.00	1	3,036	0.03%
2022/06/01	1	166.50	2	164.50	165.00	-1	3,089	-0.03%
2022/05/31	7	165.29	6	166.92	166.50	1	3,114	0.03%
2022/05/30	1	165.50	1	165.50	165.50	0	3,191	0.00%
2022/05/27	4	160.75	4	161.63	160.50	0	3,201	0.00%
2022/05/26	2	161.00	1	162.50	160.00	1	3,222	0.03%
2022/05/25	7	161.14	6	161.17	162.00	1	3,281	0.03%
2022/05/24	0	0.00	3.2	159.00	157.00	-3.2	3,304	-0.10%
2022/05/23	6.1	164.83	2.2	163.93	162.00	4	3,314	0.12%
2022/05/20	10.1	170.05	4	170.25	167.00	6.1	3,354	0.18%
2022/05/19	10	164.90	13	166.73	170.00	-3	3,425	-0.09%
2022/05/18	14.2	168.77	14	170.79	169.50	0.2	3,407	0.00%
2022/05/17	5	168.60	1	167.50	166.00	4	3,396	0.12%
2022/05/16	9	168.56	6	167.33	165.00	3	3,456	0.09%
2022/05/13	13	164.38	18	165.56	166.50	-5	3,463	-0.14%
2022/05/12	11	163.36	10	160.35	158.00	1	3,466	0.03%
2022/05/11	63	166.48	62	166.73	167.00	1	3,482	0.03%
2022/05/10	26.3	161.62	28	160.80	161.50	-1.7	3,470	-0.05%
2022/05/09	4	152.63	4	153.50	153.00	0	3,472	0.00%
2022/05/06	17	153.97	19	154.39	152.50	-2	3,523	-0.06%
2022/05/05	1	155.50	4	158.00	158.00	-3	3,550	-0.08%
2022/05/04	3	143.33	4.1	142.22	144.00	-1.1	3,645	-0.03%
2022/05/03	1	142.00	2.1	141.34	142.00	-1.1	3,689	-0.03%
2022/04/29	4	146.25	4	147.25	144.00	0	3,765	0.00%
2022/04/28	2	143.00	1	140.00	140.50	1	3,837	0.03%
2022/04/27	2	141.25	6.1	139.80	143.00	-4.1	3,997	-0.10%
2022/04/26	4	145.88	2	149.25	146.00	2	4,086	0.05%
2022/04/25	2	150.00	3.1	146.63	144.50	-1.1	4,314	-0.03%
2022/04/22	7	153.57	6.4	151.20	150.00	0.6	4,419	0.01%
2022/04/21	3.1	158.61	3	159.00	160.00	0.1	4,435	0.00%
2022/04/20	3	161.17	3.2	160.92	159.50	-0.2	4,481	0.00%
2022/04/19	5	165.80	9	166.72	163.50	-4	4,542	-0.09%
2022/04/18	7	170.29	5	168.00	166.00	2	4,554	0.04%
2022/04/15	8	179.81	8	178.69	177.00	0	4,571	0.00%
2022/04/14	12	182.50	13	183.88	180.00	-1	4,600	-0.02%
2022/04/13	3	179.83	2	180.25	180.00	1	4,649	0.02%
2022/04/12	7	180.93	4	179.88	180.00	3	4,786	0.06%
2022/04/11	17	180.53	20.1	179.39	183.00	-3.1	4,775	-0.06%
2022/04/08	20	181.13	35	181.30	175.50	-15	4,731	-0.32%
2022/04/07	28	190.89	7	191.86	186.00	21	4,677	0.45%
2022/04/06	4	191.13	4	191.13	191.00	0	4,699	0.00%
2022/04/01	5	196.30	13	196.77	196.00	-8	4,755	-0.17%
2022/03/31	18	203.78	11	201.59	198.50	7	4,795	0.15%
2022/03/30	15	205.10	16	205.06	203.00	-1	4,849	-0.02%
2022/03/29	68.3	209.74	60.1	208.42	207.00	8.2	4,937	0.17%
2022/03/28	22.1	205.60	23	207.55	213.00	-1	4,906	-0.02%
2022/03/25	89	205.51	104.3	202.85	200.00	-15.2	4,822	-0.32%	大賣/
2022/03/24	45.1	197.45	37	197.57	198.00	8.1	4,644	0.17%
2022/03/23	49	193.02	61.1	191.68	196.00	-12.1	4,522	-0.27%
2022/03/22	46	180.74	43.1	182.39	183.00	2.9	4,351	0.07%
2022/03/21	33.2	202.53	25	199.28	195.00	8.2	4,289	0.19%
2022/03/18	61.1	206.11	69.4	209.83	216.50	-8.3	4,318	-0.19%
2022/03/17	9.1	197.66	11	196.73	197.00	-1.9	4,205	-0.05%
2022/03/16	6	191.33	7	194.14	193.00	-1	4,131	-0.02%
2022/03/15	11	191.32	9	191.22	189.50	2	4,103	0.05%
2022/03/14	34	198.03	33.2	196.03	191.50	0.8	4,064	0.02%
2022/03/11	22.2	193.03	22.3	191.11	193.00	-0.1	4,007	0.00%
2022/03/10	6	186.84	13.1	188.17	191.50	-7.1	3,926	-0.18%
2022/03/09	8	173.13	5	173.40	174.50	3	3,862	0.08%
2022/03/08	6	172.42	8.2	169.76	164.00	-2.2	3,845	-0.06%
2022/03/07	3	179.83	5.5	177.02	174.00	-2.5	3,841	-0.07%
2022/03/04	8.7	185.93	10	185.95	184.50	-1.3	3,832	-0.03%
2022/03/03	43	197.47	38	196.75	190.00	5	3,826	0.13%
2022/03/02	24	191.75	13	190.23	192.00	11	3,759	0.29%
2022/03/01	11	189.82	4	190.13	189.50	7	3,740	0.19%
2022/02/25	15	190.70	38.1	190.95	188.00	-23.1	3,719	-0.62%
2022/02/24	14.1	188.34	5	186.10	180.50	9.1	3,665	0.25%
2022/02/23	21	192.17	7.2	192.74	191.50	13.8	3,638	0.38%
2022/02/22	17.2	192.02	11.1	192.56	191.00	6.1	3,626	0.17%
2022/02/21	41	195.60	43	195.73	195.00	-2	3,581	-0.06%
2022/02/18	4	188.13	3	188.33	188.00	1	3,547	0.03%
2022/02/17	12	189.50	12	190.71	188.50	0	3,559	0.00%
2022/02/16	20	191.48	20	191.40	192.00	0	3,562	0.00%
2022/02/15	12	187.42	19	188.00	185.00	-7	3,503	-0.20%
2022/02/14	24	187.88	17	186.88	182.50	7	3,466	0.20%
2022/02/11	12.3	187.19	10	187.90	187.50	2.3	3,434	0.07%
2022/02/10	16.1	188.09	17	187.12	185.50	-0.9	3,415	-0.03%
2022/02/09	13	196.62	15	195.77	194.00	-2	3,361	-0.06%
2022/02/08	35.2	194.74	33.1	196.33	194.50	2.1	3,297	0.06%
2022/02/07	24.2	190.85	22	192.16	199.50	2.2	3,229	0.07%
2022/01/26	50	184.79	53	182.13	183.00	-3	3,154	-0.10%
2022/01/25	26	180.02	17	177.82	173.50	9	3,108	0.29%
2022/01/24	21	179.33	24	179.65	185.50	-3	3,151	-0.10%
2022/01/21	71	183.25	75	184.07	176.50	-4	3,083	-0.13%
2022/01/20	70	189.54	99	190.49	186.50	-29	2,993	-0.97%
2022/01/19	30	185.80	31	183.81	189.50	-1	2,843	-0.03%
2022/01/18	107	183.39	72	183.96	189.50	35	2,771	1.26%	大買/
2022/01/17	46	178.82	58.1	178.00	184.00	-12.1	2,568	-0.47%
2022/01/14	6.1	165.54	10.1	167.11	167.50	-4	2,466	-0.16%
2022/01/13	24.1	166.39	8	166.00	166.50	16.1	2,443	0.66%
2022/01/12	17.1	166.05	27.2	165.99	169.50	-10.2	2,391	-0.42%
2022/01/11	8.4	162.23	9.5	160.63	157.00	-1.1	2,320	-0.05%
2022/01/10	14	161.32	17.5	160.93	158.50	-3.5	2,333	-0.15%
2022/01/07	9	164.22	8	161.00	167.50	1	2,374	0.04%
2022/01/06	36	164.35	25	166.10	165.00	11	2,391	0.46%
2022/01/05	28.1	171.94	31.2	168.60	164.00	-3.2	2,363	-0.13%
2022/01/04	8	169.81	7.1	168.16	167.00	1	2,294	0.04%
2022/01/03	12	169.71	18.1	169.58	167.50	-6.1	2,381	-0.25%
2021/12/30	5	166.10	1	167.50	166.00	4	2,394	0.17%
2021/12/29	17	165.41	13	164.96	169.00	4	2,397	0.17%
2021/12/28	89.1	168.99	89	169.38	165.50	0.1	2,376	0.00%
2021/12/27	32	163.63	34	165.50	163.50	-2	2,335	-0.09%
2021/12/24	34.1	164.68	40	164.44	167.00	-6	2,303	-0.26%
2021/12/23	85.3	161.91	90.1	161.93	162.00	-4.8	2,270	-0.21%
2021/12/22	29.1	156.07	40.7	153.23	154.50	-11.6	2,178	-0.53%
2021/12/21	3	144.50	3.2	146.13	144.50	-0.2	2,218	-0.01%
2021/12/20	0	0.00	1	144.00	144.00	-1	2,380	-0.04%
2021/12/17	4	146.63	5.1	144.48	144.00	-1.1	2,540	-0.04%
2021/12/16	6.5	150.19	8.1	149.14	151.50	-1.6	2,591	-0.06%
2021/12/15	40.7	149.01	28	149.21	153.00	12.7	2,556	0.50%
2021/12/14	52.4	147.34	55	147.13	147.00	-2.6	2,474	-0.11%
2021/12/13	0	0.00	2	140.00	141.50	-2	2,349	-0.09%
2021/12/10	1	133.00	1	134.50	133.50	0	2,305	0.00%
2021/12/08	6.1	134.93	5	134.70	134.50	1.1	2,335	0.05%
2021/12/07	6	133.75	5	134.00	131.50	1	2,320	0.04%
2021/12/06	0.1	128.50	0	0.00	127.50	0.1	2,294	0.00%
2021/12/03	1	128.00	1	129.50	130.50	0	2,282	0.00%
2021/11/30	1	131.00	0	0.00	131.00	1	2,236	0.04%
2021/11/29	0	0.00	2	129.50	132.50	-2	2,231	-0.09%
2021/11/26	0	134.00	0	0.00	134.50	0	2,208	0.00%
2021/11/24	1	140.00	1	141.00	141.00	0	2,182	0.00%
2021/11/23	1	144.50	2	141.50	141.50	-1	2,175	-0.05%
2021/11/19	1.1	150.55	0.3	150.91	149.00	0.8	2,160	0.04%
2021/11/18	2	153.25	7	153.57	151.50	-5	2,148	-0.23%
2021/11/17	31	157.53	9.1	153.40	157.50	21.9	2,128	1.03%
2021/11/16	0	0.00	10	146.05	146.00	-10	2,068	-0.48%
2021/11/15	1.1	140.66	2	145.50	147.00	-0.9	2,049	-0.05%
2021/11/12	4.1	140.88	2.1	139.83	139.50	2	2,021	0.10%
2021/11/11	4	147.75	2	148.00	146.50	2	2,003	0.10%
2021/11/10	2	146.50	1	148.00	147.50	1	1,994	0.05%
2021/11/09	2	143.75	7	140.86	142.50	-5	1,989	-0.25%
2021/11/08	0	0.00	3	141.33	140.00	-3	1,972	-0.15%
2021/11/05	2.3	142.38	9	141.61	142.50	-6.7	1,973	-0.34%
2021/11/04	6	142.58	6	144.25	142.00	0	1,984	0.00%
2021/11/03	8	145.00	4	148.13	144.00	4	1,978	0.20%
2021/11/02	60	153.73	56	148.58	147.00	4	1,962	0.20%
2021/11/01	83	150.20	79	153.95	157.50	4	1,901	0.21%
2021/10/29	5	140.90	3	141.02	143.50	2	1,821	0.11%
2021/10/28	1	141.50	1.2	141.83	138.00	-0.2	1,804	-0.01%
2021/10/27	3	139.50	5	140.00	141.50	-2	1,799	-0.11%
2021/10/26	22	143.72	13.1	143.98	138.00	9	1,789	0.50%
2021/10/25	19	141.08	14	141.00	143.00	5	1,775	0.28%
2021/10/22	3	135.50	5	136.50	138.00	-2	1,773	-0.11%
2021/10/21	6	132.42	7	131.29	134.50	-1	1,779	-0.06%
2021/10/20	9	135.28	8	135.50	135.00	1	1,795	0.06%
2021/10/19	5	134.00	15	133.07	138.50	-10	1,859	-0.54%
2021/10/18	9	136.33	9	133.67	134.00	0	1,848	0.00%
2021/10/15	30.1	145.58	32	148.66	143.50	-1.9	1,803	-0.11%
2021/10/14	30	141.05	21	140.93	144.50	9	1,724	0.52%
2021/10/13	11	139.18	56	139.88	135.50	-45	1,673	-2.69%
2021/10/12	86	148.01	54	146.45	144.50	32	1,643	1.95%
2021/10/08	226.1	145.50	234	145.37	148.00	-8	1,559	-0.51%	大買/大賣/
2021/10/07	62	139.31	47	138.76	138.50	15	1,456	1.03%
2021/10/06	6	135.67	5	135.60	132.50	1	1,437	0.07%
2021/10/05	28	133.61	28	134.57	137.00	0	1,428	0.00%
2021/10/04	12	134.58	11	134.86	131.50	1	1,391	0.07%
2021/10/01	7	135.36	5	132.00	131.50	2	1,361	0.15%
2021/09/30	66	139.52	77	139.62	142.00	-11	1,330	-0.83%
2021/09/29	46	139.45	35	140.89	133.50	11	1,276	0.86%
2021/09/28	47	144.73	31	144.47	144.50	16	1,216	1.31%
2021/09/27	181	145.99	182.3	147.41	143.50	-1.3	1,100	-0.11%	大買/大賣/
2021/09/24	111.5	142.24	122.2	142.79	142.00	-10.7	908	-1.18%	大買/大賣/
2021/09/23	2.4	132.23	5	132.70	133.50	-2.6	741	-0.35%
2021/09/22	2	118.50	2.1	119.17	121.50	-0.1	675	-0.01%
2021/09/16	0	0.00	0.4	118.50	118.00	-0.4	670	-0.06%
2021/09/14	12	122.54	9	120.56	120.00	3	675	0.44%
2021/09/13	2.1	120.48	2	120.50	119.50	0.1	651	0.02%
2021/09/10	1	113.50	2	112.00	114.50	-1	634	-0.16%
2021/09/09	2	115.50	1	111.04	115.50	1	636	0.15%
2021/09/08	0	0.00	0.1	111.00	108.50	-0.1	638	-0.02%
2021/09/07	0	0.00	10	112.00	114.00	-10	648	-1.54%
2021/09/06	0	0.00	1	115.50	116.00	-1	657	-0.15%
2021/09/02	17.1	121.50	17.1	120.50	117.50	0	654	0.00%
2021/09/01	0	0.00	0.1	113.00	114.50	-0.1	638	-0.01%
2021/08/31	3	111.50	0	0.00	112.00	3	639	0.47%
2021/08/30	0	0.00	1	110.50	111.00	-1	640	-0.16%
2021/08/27	2	109.75	1	109.50	108.00	1	645	0.16%
2021/08/26	1.1	107.32	1	110.00	110.50	0.1	646	0.02%
2021/08/25	6	108.50	0	0.00	108.00	6	647	0.93%
2021/08/24	0	0.00	2	103.25	104.00	-2	646	-0.31%
2021/08/23	0	0.00	1	101.50	101.50	-1	648	-0.15%
2021/08/18	1	94.50	1	96.80	101.00	0	643	0.00%
2021/08/17	0.1	100.50	0	0.00	97.00	0.1	641	0.01%
2021/08/16	1.1	100.00	1	100.00	100.00	0.1	638	0.01%
2021/08/13	0	0.00	10	99.95	99.80	-10	638	-1.57%
2021/08/12	0	0.00	0.2	104.00	104.50	-0.2	632	-0.03%
2021/08/11	2.1	105.56	3.3	103.73	102.50	-1.2	631	-0.19%
2021/08/10	1	108.50	54	111.76	111.00	-53	624	-8.49%
2021/08/09	6	122.42	11	122.23	118.00	-5	606	-0.82%
2021/08/06	2	125.50	1	127.00	126.00	1	601	0.17%
2021/08/05	7	127.00	5	126.80	126.00	2	608	0.33%
2021/08/04	11	127.00	59	126.41	124.00	-48	613	-7.83%
2021/08/03	1	121.00	7	122.29	122.00	-6	599	-1.00%
2021/08/02	7	121.29	7	120.86	120.00	0	601	0.00%
2021/07/30	2	122.00	1	122.50	121.50	1	600	0.17%
2021/07/29	12	119.21	3.4	120.24	121.00	8.6	599	1.43%
2021/07/28	12	124.04	15.1	121.61	122.00	-3.1	579	-0.53%
2021/07/27	43	134.45	41.2	135.88	131.00	1.9	554	0.33%
2021/07/26	32.9	134.13	30.2	135.70	132.50	2.7	536	0.51%
2021/07/23	164	133.68	80	135.43	135.50	84	494	16.97%	大買/
2021/07/22	10	126.40	6	126.92	125.50	4	406	0.98%
2021/07/21	2	122.50	0	0.00	121.50	2	385	0.52%
2021/07/20	2	120.75	1	123.00	121.00	1	383	0.26%
2021/07/19	6.1	124.18	2	124.00	123.00	4.1	375	1.09%
2021/07/16	2	123.75	1	122.50	124.00	1	366	0.27%
2021/07/15	0	0.00	10	119.65	121.50	-10	358	-2.79%
2021/07/14	2	118.50	3	122.17	118.50	-1	354	-0.28%
2021/07/13	6	124.67	1	126.00	123.00	5	343	1.46%
2021/07/12	45	121.42	31	120.98	123.50	14	325	4.30%
2021/07/08	0.1	117.00	0	0.00	117.00	0.1	322	0.03%
2021/07/02	0.3	116.83	0	0.00	116.50	0.3	338	0.09%
2021/07/01	0	0.00	0	118.00	116.50	0	353	-0.01%
2021/06/29	2	119.50	1	121.00	118.50	1	365	0.27%
2021/06/28	0	116.00	0	0.00	117.50	0	366	0.01%
2021/06/25	0	0.00	0.1	117.00	116.50	-0.1	369	-0.03%
2021/06/24	1	117.49	0.1	118.00	117.50	1	381	0.25%
2021/06/23	1.1	115.53	1	116.50	116.00	0.1	381	0.01%
2021/06/21	0.1	113.50	0	0.00	112.00	0.1	380	0.03%
2021/06/17	0	0.00	5	113.90	114.50	-5	380	-1.31%
2021/06/16	5	112.60	0	0.00	112.00	5	381	1.31%
2021/06/15	30	112.00	30	112.83	116.00	0	371	0.00%
2021/06/10	0	108.00	0	0.00	108.50	0	380	0.01%
2021/06/08	0	108.00	1	107.50	107.00	-1	379	-0.26%
2021/06/07	1.1	106.62	1	108.50	107.50	0.1	381	0.01%
2021/06/04	2	111.50	1	111.50	109.00	1	400	0.25%
2021/06/03	0	0.00	1	109.00	108.50	-1	408	-0.24%
2021/05/26	0	0.00	2	100.25	101.00	-2	558	-0.36%
2021/05/24	0	0.00	1	97.90	98.10	-1	561	-0.18%
2021/05/21	1	96.60	0	0.00	97.20	1	564	0.18%
2021/05/20	1	97.10	1.1	98.18	96.60	-0.1	574	-0.02%
2021/05/19	0	0.00	2	97.80	98.40	-2	577	-0.35%
2021/05/17	2	89.95	1	85.30	87.20	1	593	0.17%
2021/05/14	0.1	95.46	0	0.00	94.40	0.1	587	0.02%
2021/05/13	6	92.37	6	92.00	95.20	0	587	0.00%
2021/05/12	6	95.08	7	92.63	92.00	-1	576	-0.17%
2021/05/11	0	0.00	1	101.00	99.70	-1	560	-0.18%
2021/05/10	1.1	106.56	0	0.00	105.00	1.1	558	0.19%
2021/05/06	0	0.00	1	105.50	104.00	-1	551	-0.18%
2021/05/04	0.1	109.50	1	109.00	108.50	-1	549	-0.17%
2021/05/03	2.1	112.36	1	113.00	112.00	1.1	545	0.20%
2021/04/29	0.1	117.00	0.2	117.14	116.00	-0.1	543	-0.01%
2021/04/27	0	0.00	0	116.50	118.00	0	550	0.00%
2021/04/26	1.1	116.55	2	116.25	116.50	-0.9	563	-0.16%
2021/04/23	0.1	117.00	0	0.00	117.00	0.1	567	0.01%
2021/04/20	1	119.50	0	0.00	119.50	1	575	0.17%
2021/04/19	2	119.75	0	0.00	119.50	2	580	0.34%
2021/04/16	0.1	119.33	0.1	120.50	120.00	0	589	0.00%
2021/04/15	0.1	118.50	1	118.00	118.00	-1	598	-0.16%
2021/04/14	1	116.03	0	0.00	116.50	1	605	0.17%
2021/04/12	1	120.50	2	120.50	120.00	-1	596	-0.17%
2021/04/09	0.1	123.08	0	0.00	121.50	0.1	594	0.02%
2021/04/08	0	0.00	0.1	122.50	123.50	-0.1	589	-0.02%
2021/04/07	2	124.50	1	122.00	122.00	1	585	0.17%
2021/04/06	3.1	125.08	1	127.50	125.00	2.1	577	0.36%
2021/04/01	2	127.75	1	128.50	127.50	1	591	0.17%
2021/03/31	5	126.20	1	127.50	125.50	4	593	0.67%
2021/03/30	2	124.75	8	124.38	124.50	-6	595	-1.01%
2021/03/29	2	123.02	5	123.80	125.00	-3	607	-0.49%
2021/03/26	1.1	119.57	1	120.50	120.00	0.1	607	0.01%
2021/03/25	1	120.00	1.1	120.00	120.00	-0.1	640	-0.01%
2021/03/24	0.1	121.00	0	0.00	121.00	0.1	719	0.01%
2021/03/23	3.1	121.35	0	0.00	121.00	3.1	751	0.41%
2021/03/22	0	0.00	1	123.50	123.00	-1	884	-0.11%
2021/03/19	6	124.00	6	122.50	122.50	0	964	0.00%
2021/03/18	0.1	125.00	3	125.00	125.00	-3	980	-0.30%
2021/03/17	1	124.00	1	123.50	124.00	0	1,013	0.00%
2021/03/16	2.1	125.53	4	124.38	126.00	-1.9	1,059	-0.18%
2021/03/15	0	0.00	1	121.00	121.50	-1	1,124	-0.09%
2021/03/12	1	120.00	0	0.00	120.50	1	1,192	0.08%
2021/03/10	12	122.42	1	121.00	119.50	11	1,214	0.91%
2021/03/09	2.1	124.29	0	0.00	125.50	2.1	1,239	0.17%
2021/03/08	3	130.00	4	128.75	127.00	-1	1,228	-0.08%
2021/03/05	23	130.41	29	130.24	128.50	-6	1,215	-0.50%
2021/03/04	44.3	124.86	38	125.79	127.00	6.3	1,152	0.55%
2021/03/03	8	122.00	9	120.94	122.00	-1	1,100	-0.09%
2021/03/02	2	118.75	3	120.00	118.00	-1	1,092	-0.09%
2021/02/26	1	117.00	0	0.00	120.00	1	1,116	0.09%
2021/02/25	0	0.00	3	119.00	119.00	-3	1,117	-0.27%
2021/02/24	1	118.00	0	0.00	118.50	1	1,118	0.09%
2021/02/23	2	120.50	0	0.00	121.00	2	1,115	0.18%
2021/02/22	1	123.01	1	121.50	122.50	0	1,114	0.00%
2021/02/18	0.1	119.50	1	119.50	119.00	-1	1,104	-0.09%
2021/02/17	1	118.50	2.1	118.06	117.50	-1.1	1,102	-0.10%
2021/02/05	0.1	112.00	0	0.00	112.00	0.1	1,092	0.01%
2021/02/01	2	112.00	2	112.50	111.50	0	1,104	0.00%
2021/01/29	0	0.00	2	110.50	110.50	-2	1,103	-0.18%
2021/01/28	2	112.75	0	0.00	112.50	2	1,104	0.18%
2021/01/26	2	114.73	2	113.50	112.00	0	1,106	0.00%
2021/01/25	0.1	115.50	0	0.00	113.50	0.1	1,107	0.01%
2021/01/22	1	112.99	2	110.00	113.00	-1	1,105	-0.09%
2021/01/21	0	0.00	2	111.00	110.00	-2	1,109	-0.18%
2021/01/20	1	111.50	6	111.75	111.00	-5	1,107	-0.45%
2021/01/19	3	113.67	1	114.00	113.00	2	1,102	0.18%
2021/01/18	1	115.50	0	0.00	115.50	1	1,091	0.09%
2021/01/15	3	117.33	0	0.00	115.00	3	1,092	0.27%
2021/01/14	1	118.50	0.1	119.00	118.00	1	1,088	0.09%
2021/01/13	0	115.00	0	0.00	116.00	0	1,083	0.00%
2021/01/12	0	0.00	1	116.00	115.00	-1	1,084	-0.09%
2021/01/11	0	118.50	0	0.00	118.50	0	1,080	0.00%
2021/01/08	0	0.00	2	115.00	114.50	-2	1,075	-0.19%
2021/01/07	0.1	117.50	0	0.00	117.50	0.1	1,063	0.00%
2021/01/06	0	0.00	3	119.00	118.00	-3	1,058	-0.28%
2021/01/05	1	119.50	0	0.00	119.50	1	1,064	0.09%
2021/01/04	0	0.00	1	121.00	120.50	-1	1,073	-0.09%
2020/12/31	0	0.00	5	120.60	121.00	-5	1,085	-0.46%
2020/12/30	0	0.00	2	120.00	121.00	-2	1,123	-0.18%
2020/12/29	0	0.00	4	120.00	120.00	-4	1,126	-0.36%
2020/12/28	3	121.67	2	121.00	121.50	1	1,120	0.09%
2020/12/25	1	122.00	0	0.00	121.50	1	1,103	0.09%
2020/12/24	2	126.00	2	125.25	124.00	0	1,091	0.00%
2020/12/23	8	128.13	3	131.50	126.00	5	1,084	0.46%
2020/12/22	3	129.17	4	128.88	129.00	-1	1,076	-0.09%
2020/12/21	100	128.05	99	127.45	129.00	1	1,065	0.09%
2020/12/18	13	127.73	16	126.66	126.00	-3	1,031	-0.29%
2020/12/17	11	136.82	2	137.00	136.50	9	960	0.94%
2020/12/16	98	148.94	104	148.02	151.50	-6	935	-0.64%	大賣/
2020/12/15	65	145.38	80	145.79	146.00	-15	802	-1.87%
2020/12/14	9	139.67	11	139.73	141.00	-2	721	-0.28%
2020/12/11	20	140.30	14	140.11	140.00	6	708	0.85%
2020/12/10	43	144.43	20	145.70	145.50	23	683	3.37%
2020/12/09	32	141.03	39	141.78	145.00	-7	634	-1.10%
2020/12/08	138	136.26	141	134.67	135.00	-3	570	-0.53%	大買/大賣/
2020/12/07	2	125.00	9	126.17	127.50	-7	515	-1.36%
2020/12/04	4	125.63	5	124.80	125.00	-1	505	-0.20%
2020/12/03	27	128.63	27	128.63	127.50	0	499	0.00%
2020/12/02	1	121.00	1	121.50	120.50	0	461	0.00%
2020/12/01	1	122.50	0	0.00	120.00	1	462	0.22%
2020/11/30	4	122.88	1	124.50	121.50	3	465	0.64%
2020/11/27	1	122.00	10	123.30	123.50	-9	463	-1.94%
2020/11/26	10	123.05	0	0.00	123.00	10	464	2.15%
2020/11/25	3	125.67	4	124.01	124.00	-1	464	-0.22%
2020/11/24	0	121.00	1	121.00	119.50	-1	437	-0.22%
2020/11/23	1	119.50	2	121.00	119.00	-1	438	-0.23%
2020/11/20	1	119.50	1	119.50	120.00	0	439	0.00%
2020/11/19	0	0.00	4	119.00	119.00	-4	441	-0.91%
2020/11/16	7	120.21	7	120.86	120.00	0	480	0.00%
2020/11/13	2	119.50	3	118.00	119.50	-1	486	-0.21%
2020/11/12	0	0.00	2	118.50	117.50	-2	490	-0.41%
2020/11/11	1	116.00	3	116.67	117.00	-2	491	-0.41%
2020/11/10	0	0.00	16	116.00	115.00	-16	494	-3.24%
2020/11/09	9	116.61	6	116.58	117.00	3	499	0.60%
2020/11/06	6	115.00	0	0.00	114.00	6	502	1.19%
2020/11/05	1	113.00	1	114.50	113.50	0	511	0.00%
2020/11/04	2	113.00	1	113.00	113.00	1	542	0.18%
2020/11/02	2	110.75	1	110.00	110.50	1	555	0.18%
2020/10/30	1	113.00	1	112.00	112.00	0	565	0.00%
2020/10/29	0	0.00	2	111.50	114.00	-2	569	-0.35%
2020/10/27	1	113.50	1	113.50	113.50	0	575	0.00%
2020/10/26	1	114.50	2	113.50	113.50	-1	583	-0.17%
2020/10/23	5	113.50	5	114.10	113.50	0	593	0.00%
2020/10/22	2	113.50	2	114.50	114.00	0	618	0.00%
2020/10/21	3	113.67	2	115.50	114.00	1	638	0.16%
2020/10/20	2	114.50	2	116.50	114.00	0	654	0.00%
2020/10/16	0	0.00	2	117.00	116.50	-2	674	-0.30%
2020/10/13	0	0.00	1	121.00	118.00	-1	710	-0.14%
2020/10/12	28	117.36	13	118.62	117.00	15	706	2.12%
2020/10/08	12	124.21	11	123.68	123.00	1	710	0.14%
2020/10/07	18	123.39	13	124.88	124.00	5	712	0.70%
2020/10/06	11	114.91	6	114.75	116.00	5	704	0.71%
2020/09/30	4	111.13	1	111.00	112.00	3	950	0.32%
2020/09/29	2	112.25	0	0.00	112.00	2	1,027	0.19%
2020/09/28	0	0.00	17	113.44	112.00	-17	1,059	-1.60%
2020/09/24	0	0.00	4	117.50	117.00	-4	1,149	-0.35%
2020/09/23	3	121.50	2	120.00	120.00	1	1,170	0.09%
2020/09/22	1	123.50	2	123.25	121.00	-1	1,190	-0.08%
2020/09/21	3	123.67	2	125.00	121.50	1	1,196	0.08%
2020/09/18	1	121.00	5	121.40	120.00	-4	1,199	-0.33%
2020/09/17	1	123.00	1	124.50	122.00	0	1,207	0.00%
2020/09/16	0	0.00	1	124.00	123.50	-1	1,228	-0.08%
2020/09/15	9	121.83	1	124.00	122.00	8	1,251	0.64%
2020/09/14	11	117.00	0	0.00	119.00	11	1,257	0.87%
2020/09/11	2	117.50	2	116.75	116.00	0	1,263	0.00%
2020/09/10	3	121.00	2	121.50	120.00	1	1,269	0.08%
2020/09/09	1	121.50	3	122.83	123.00	-2	1,279	-0.16%
2020/09/08	3	122.17	1	123.50	123.50	2	1,295	0.15%
2020/09/07	1	126.00	1	125.50	121.00	0	1,324	0.00%
2020/09/04	0	0.00	1	124.50	125.00	-1	1,360	-0.07%
2020/09/03	0	0.00	11	125.27	126.00	-11	1,423	-0.77%
2020/09/02	0	0.00	2	124.50	124.00	-2	1,480	-0.14%
2020/09/01	1	123.00	3	123.33	124.50	-2	1,527	-0.13%
2020/08/31	1	125.00	3	125.00	125.00	-2	1,541	-0.13%
2020/08/28	2	127.50	4	128.13	126.50	-2	1,575	-0.13%
2020/08/27	3	127.83	3	128.33	127.50	0	1,638	0.00%
2020/08/26	3	127.50	7	128.71	127.50	-4	1,682	-0.24%
2020/08/25	2	126.00	5	127.00	127.50	-3	1,734	-0.17%
2020/08/24	0	0.00	2	125.25	125.50	-2	1,749	-0.11%
2020/08/21	4	125.50	2	124.50	125.50	2	1,773	0.11%
2020/08/20	8	123.94	5	119.30	120.00	3	1,802	0.17%
2020/08/19	2	133.50	1	132.50	131.50	1	1,816	0.06%
2020/08/18	2	135.50	5	138.00	134.50	-3	1,877	-0.16%
2020/08/14	6	135.58	1	135.50	136.00	5	1,921	0.26%
2020/08/12	0	0.00	1	138.00	138.00	-1	1,983	-0.05%
2020/08/11	2	136.75	2	135.75	135.00	0	2,047	0.00%
2020/08/10	4	140.63	8	140.94	138.50	-4	2,089	-0.19%
2020/08/07	0	0.00	1	136.50	136.00	-1	2,084	-0.05%
2020/08/06	4	138.13	6	138.00	137.00	-2	2,131	-0.09%
2020/08/05	3	136.67	5	138.00	137.00	-2	2,160	-0.09%
2020/08/04	1	135.00	0	0.00	134.00	1	2,282	0.04%
2020/08/03	2	134.50	8	134.56	133.00	-6	2,305	-0.26%
2020/07/30	2	130.25	2	129.75	130.50	0	2,348	0.00%
2020/07/29	2	130.79	4	131.63	132.00	-2	2,399	-0.08%
2020/07/28	9	131.28	3	133.33	128.00	6	2,409	0.25%
2020/07/27	12	137.96	4	138.63	136.50	8	2,442	0.33%
2020/07/24	7	144.43	10.2	143.24	140.50	-3.2	2,465	-0.13%
2020/07/21	2	143.25	2	143.50	143.00	0	2,599	0.00%
2020/07/20	2	138.50	1	142.00	142.50	1	2,691	0.04%
2020/07/17	1	142.50	5	143.50	140.00	-4	2,718	-0.15%
2020/07/16	5	144.00	8	143.69	143.50	-3	2,795	-0.11%
2020/07/15	19	145.39	18	143.81	142.50	1	2,847	0.04%
2020/07/14	1	145.00	3	145.50	145.50	-2	3,096	-0.06%
2020/07/13	2	146.25	10	146.05	144.50	-8	3,353	-0.24%
2020/07/10	26	150.10	17	149.91	145.50	9	3,449	0.26%
2020/07/09	63	158.21	66.6	158.48	159.00	-3.6	3,402	-0.11%
2020/07/08	19	149.79	9	148.78	151.50	10	3,271	0.31%
2020/07/07	5	145.10	10	148.00	144.00	-5	3,265	-0.15%
2020/07/06	24.2	148.13	20	147.83	149.00	4.2	3,303	0.13%
2020/07/03	10	149.15	11	149.23	149.50	-1	3,353	-0.03%
2020/07/02	3	145.33	20	145.78	147.00	-17	3,389	-0.50%
2020/07/01	0	0.00	7	143.64	144.00	-7	3,426	-0.20%
2020/06/30	0	0.00	5	142.00	144.00	-5	3,471	-0.14%
2020/06/29	17	139.68	3	140.00	139.00	14	3,571	0.39%
2020/06/24	7	142.00	9	142.28	142.00	-2	3,645	-0.05%
2020/06/23	11	141.23	7	142.79	141.50	4	3,773	0.11%
2020/06/22	9	142.44	2	143.50	141.00	7	3,873	0.18%
2020/06/19	29	146.93	7	146.64	146.50	22	3,855	0.57%
2020/06/18	0.2	145.50	5	143.80	145.50	-4.8	3,868	-0.12%
2020/06/17	2	146.25	4	144.88	144.00	-2	3,890	-0.05%
2020/06/16	6	143.83	30	142.92	146.00	-24	3,961	-0.61%
2020/06/15	3	141.50	4	142.88	139.50	-1	4,012	-0.02%
2020/06/12	10	139.35	9	139.67	142.00	1	4,094	0.02%
2020/06/11	18	145.44	6	145.50	143.00	12	4,253	0.28%
2020/06/10	16	151.50	15	150.53	149.00	1	4,367	0.02%
2020/06/09	26	152.37	30	152.45	153.50	-4	4,443	-0.09%
2020/06/08	10	149.70	14	150.00	150.00	-4	4,466	-0.09%
2020/06/05	11	146.64	10	147.15	147.50	1	4,511	0.02%
2020/06/04	6	145.17	11	145.68	145.50	-5	4,673	-0.11%
2020/06/03	92	146.37	17	145.35	144.50	75	4,741	1.58%
2020/06/02	13.2	150.30	76	149.76	148.50	-62.8	4,750	-1.32%
2020/06/01	13	152.73	10	152.60	155.00	3	4,775	0.06%
2020/05/29	13	146.31	10	146.05	148.50	3	4,955	0.06%
2020/05/28	18	147.36	17	147.62	144.00	1	5,040	0.02%
2020/05/27	16	148.94	10	148.55	146.00	6	5,101	0.12%
2020/05/26	8.2	147.06	9	147.28	146.50	-0.8	5,147	-0.02%
2020/05/25	60	143.34	61	143.76	145.00	-1	5,207	-0.02%
2020/05/22	6	150.25	8	149.25	148.00	-2	5,215	-0.04%
2020/05/21	7	153.93	10	153.95	153.00	-3	5,257	-0.06%
2020/05/20	15	153.37	11	153.18	153.00	4	5,368	0.07%
2020/05/19	43	157.87	46	157.60	154.00	-3	5,451	-0.06%
2020/05/18	46	158.40	30	158.13	157.50	16	5,536	0.29%
2020/05/15	40	151.38	33	151.59	154.50	7	5,531	0.13%
2020/05/14	9	154.33	15	154.37	153.00	-6	5,601	-0.11%
2020/05/13	13	155.65	11	155.77	156.00	2	5,748	0.03%
2020/05/12	14	162.29	20	161.55	157.50	-6	5,739	-0.10%
2020/05/11	28	170.59	27	167.19	163.00	1	5,759	0.02%
2020/05/08	11	167.18	13	166.65	166.50	-2	5,752	-0.03%
2020/05/07	10	166.55	3.1	165.86	167.00	6.9	5,829	0.12%
2020/05/06	4	165.00	6.1	165.25	166.00	-2.1	5,817	-0.04%
2020/05/05	12	164.42	15	165.17	163.00	-3	5,851	-0.05%
2020/05/04	18	162.11	15	162.57	162.50	3	5,815	0.05%
2020/04/30	40	167.65	47	165.91	165.50	-7	5,801	-0.12%
2020/04/29	18	164.81	16	163.94	163.00	2	5,745	0.03%
2020/04/28	18	164.50	29	164.07	163.50	-11	5,717	-0.19%
2020/04/27	38	162.07	42	162.42	161.50	-4	5,652	-0.07%
2020/04/24	31	161.47	36	160.21	159.00	-5	5,608	-0.09%
2020/04/23	36	162.31	49	162.59	161.00	-13	5,565	-0.23%
2020/04/22	39	158.35	28.3	158.18	157.00	10.7	5,468	0.20%
2020/04/21	38	159.11	27	158.70	155.00	11	5,450	0.20%
2020/04/20	34.3	157.49	20	157.45	156.50	14.3	5,365	0.27%
2020/04/17	168	172.10	148	171.48	161.00	20	5,311	0.38%	大買/大賣/
2020/04/16	120	167.37	115	165.30	173.50	5	5,054	0.10%	大買/大賣/
2020/04/15	63	156.33	60.3	157.01	158.00	2.7	4,786	0.06%
2020/04/14	28	152.93	32	152.09	153.00	-4	4,669	-0.09%
2020/04/13	31	150.42	39	150.41	149.00	-8	4,642	-0.17%
2020/04/10	42	150.44	37	150.50	151.00	5	4,609	0.11%
2020/04/09	46	153.16	39	155.49	152.00	7	4,552	0.15%
2020/04/08	50	155.57	49	155.10	158.50	1	4,496	0.02%
2020/04/07	42.3	154.99	38	155.26	152.50	4.3	4,434	0.10%
2020/04/06	66	154.31	84	153.76	155.00	-18	4,381	-0.41%
2020/04/01	44	148.76	45	149.32	149.50	-1	4,322	-0.02%
2020/03/31	82	154.70	83	155.42	152.00	-1	4,258	-0.02%
2020/03/30	75	151.14	64	147.05	156.50	11	4,149	0.27%
2020/03/27	77	153.99	73	153.48	146.00	4	4,070	0.10%
2020/03/26	48	141.63	48	138.03	147.00	0	3,945	0.00%
2020/03/25	0	0.00	1	131.50	134.00	-1	3,846	-0.03%
2020/03/24	6	118.75	12	121.29	122.00	-6	3,858	-0.16%
2020/03/23	15	114.07	13	116.27	111.00	2	3,874	0.05%
2020/03/20	18	123.22	18	123.47	122.00	0	3,874	0.00%
2020/03/19	27	119.28	29	122.84	117.00	-2	3,917	-0.05%
2020/03/18	50	143.86	41	143.34	130.00	9	3,889	0.23%
2020/03/17	79	146.30	78	145.76	144.00	1	3,794	0.03%
2020/03/16	61	146.77	62	146.72	144.00	-1	3,603	-0.03%
2020/03/13	26	129.54	17	132.12	142.00	9	3,451	0.26%
2020/03/12	9	140.83	10	141.75	137.00	-1	3,313	-0.03%
2020/03/11	22	150.84	40	150.65	148.00	-18	3,231	-0.56%
2020/03/10	45	151.09	30	151.10	151.00	15	3,143	0.48%
2020/03/09	28.1	152.84	29	152.12	151.00	-0.9	2,970	-0.03%
2020/03/06	27	150.96	30.1	151.62	150.00	-3.1	2,881	-0.11%
2020/03/05	4	157.13	14	157.25	157.50	-10	2,830	-0.35%
2020/03/04	82.1	167.14	56	163.31	156.50	26.1	2,767	0.94%
2020/03/03	20	163.43	27	166.30	167.50	-7	2,542	-0.28%
2020/03/02	25	149.98	36	148.68	152.50	-11	2,444	-0.45%
2020/02/27	57	139.59	61	140.03	139.00	-4	2,375	-0.17%
2020/02/26	46	153.67	42	154.99	151.00	4	2,299	0.18%
2020/02/25	24	150.54	26.1	149.66	152.00	-2.1	2,204	-0.09%
2020/02/24	36	148.28	34	148.59	148.00	2	2,138	0.09%
2020/02/21	65	146.11	57	146.58	149.00	8	2,087	0.38%
2020/02/20	59	139.59	64	140.82	143.00	-5	1,964	-0.25%
2020/02/19	62	137.38	69	137.72	134.50	-7	1,894	-0.37%
2020/02/18	18	133.47	14	133.11	130.50	4	1,804	0.22%
2020/02/17	44	128.45	52	128.96	135.50	-8	1,765	-0.45%
2020/02/14	72	124.20	71	123.73	123.50	1	1,738	0.06%
2020/02/13	4	118.00	14	117.89	117.50	-10	1,650	-0.61%
2020/02/12	51	117.87	63	118.52	117.00	-12	1,667	-0.72%
2020/02/11	61	114.62	47	114.62	115.00	14	1,612	0.87%
2020/02/10	41	108.78	44	109.88	113.00	-3	1,502	-0.20%
2020/02/07	1	103.00	0	0.00	103.00	1	1,411	0.07%
2020/02/06	9	102.64	9	103.72	105.00	0	1,403	0.00%
2020/02/05	6	95.70	7	96.63	97.70	-1	1,367	-0.07%
2020/02/04	1	94.00	2	94.50	94.00	-1	1,355	-0.07%
2020/02/03	14	88.49	14	91.43	92.70	0	1,372	0.00%
2020/01/31	2	94.30	11	88.62	93.50	-9	1,378	-0.65%
2020/01/30	13.1	89.29	11	89.90	88.10	2.1	1,456	0.14%
2020/01/20	0	0.00	10	98.32	97.80	-10	1,486	-0.67%
2020/01/17	1	100.00	3	99.90	98.50	-2	1,520	-0.13%
2020/01/16	25	99.97	7	100.39	99.00	18	1,530	1.18%
2020/01/15	6	101.17	10	102.25	101.00	-4	1,560	-0.26%
2020/01/14	4	98.80	0	0.00	99.60	4	1,598	0.25%
2020/01/13	1	98.00	0	0.00	97.80	1	1,675	0.06%
2020/01/10	4	99.40	3	99.57	97.60	1	1,728	0.06%
2020/01/08	3	96.90	3	96.00	96.00	0	1,751	0.00%
2020/01/07	8	99.21	7	101.14	99.50	1	1,769	0.06%
2020/01/06	5	100.00	2	100.00	99.60	3	1,780	0.17%
2020/01/03	5	102.20	7	102.64	101.50	-2	1,782	-0.11%
2020/01/02	2	106.75	5	108.40	105.50	-3	1,775	-0.17%
2019/12/31	16	104.66	19	105.82	106.00	-3	1,765	-0.17%
2019/12/30	17	104.62	21	104.71	104.50	-4	1,749	-0.23%
2019/12/26	9	99.78	1	99.60	99.60	8	1,764	0.45%
2019/12/25	1	101.00	12	101.25	101.50	-11	1,785	-0.62%
2019/12/24	9	99.46	2	99.65	98.80	7	1,793	0.39%
2019/12/23	6	100.33	8	101.30	99.60	-2	1,789	-0.11%
2019/12/20	26	106.54	19	102.39	102.00	7	1,788	0.39%
2019/12/19	10	105.80	11.1	105.29	106.50	-1.1	1,789	-0.06%
2019/12/18	20	107.85	20	108.45	106.50	0	1,811	0.00%
2019/12/17	23	107.15	26	107.96	106.00	-3	1,772	-0.17%
2019/12/16	63	107.92	54	106.51	109.00	9	1,740	0.52%
2019/12/13	15	100.95	12	100.47	100.50	3	1,613	0.19%
2019/12/09	1	94.40	0	0.00	94.40	1	1,577	0.06%
2019/12/05	1	92.30	2	93.10	93.20	-1	1,588	-0.06%
2019/12/04	2.1	91.16	2	91.15	91.80	0.1	1,592	0.00%
2019/12/03	3	90.53	5	91.68	90.70	-2	1,598	-0.13%
2019/12/02	4	95.10	4	96.60	93.10	0	1,586	0.00%
2019/11/29	4	99.38	0	0.00	99.50	4	1,569	0.25%
2019/11/27	1	99.70	1	100.00	100.00	0	1,593	0.00%
2019/11/26	13	100.77	16	100.69	100.50	-3	1,626	-0.18%
2019/11/25	2	98.70	2	99.75	99.20	0	1,620	0.00%
2019/11/22	0	0.00	2	97.90	97.70	-2	1,638	-0.12%
2019/11/21	6	96.92	3	96.70	99.80	3	1,642	0.18%
2019/11/20	13	99.92	11	99.82	98.00	2	1,649	0.12%
2019/11/19	4	99.65	5	99.96	99.30	-1	1,666	-0.06%
2019/11/18	26	104.12	26	104.17	102.00	0	1,679	0.00%
2019/11/15	19	101.04	19	101.54	101.50	0	1,675	0.00%
2019/11/14	13	99.59	11	99.91	97.70	2	1,715	0.12%
2019/11/13	34	101.30	42	101.88	98.10	-8	1,758	-0.45%
2019/11/12	15	96.33	23	96.33	100.50	-8	1,733	-0.46%
2019/11/11	10	94.11	15	93.47	91.80	-5	1,656	-0.30%
2019/11/07	4	90.13	3	90.10	89.80	1	1,594	0.06%
2019/11/06	3	89.40	0	0.00	89.70	3	1,577	0.19%
2019/11/05	1	91.30	0	0.00	91.00	1	1,567	0.06%
2019/11/04	5	91.68	6	91.50	92.10	-1	1,558	-0.06%
2019/11/01	1	89.00	1	89.70	89.00	0	1,538	0.00%
2019/10/31	3	90.97	1	94.40	90.80	2	1,539	0.13%
2019/10/30	2	91.15	2	90.70	91.10	0	1,525	0.00%
2019/10/29	21	92.42	22	92.67	91.90	-1	1,531	-0.07%
2019/10/28	8	89.54	5	89.22	90.20	3	1,452	0.21%
2019/10/25	12	88.04	13	86.69	87.60	-1	1,424	-0.07%
2019/10/24	6	88.33	4	88.58	88.70	2	1,396	0.14%
2019/10/23	8	88.33	27	88.43	88.20	-19	1,391	-1.37%
2019/10/22	15	86.43	12	87.00	87.50	3	1,400	0.21%
2019/10/21	27	84.22	43	84.31	85.00	-16	1,382	-1.16%
2019/10/18	20	80.82	21	81.24	81.70	-1	1,303	-0.08%
2019/10/17	3	77.43	8	78.18	78.50	-5	1,247	-0.40%
2019/10/16	6	76.30	2	78.05	75.50	4	1,225	0.33%
2019/10/15	10	78.91	9	78.31	77.60	1	1,217	0.08%
2019/10/14	8	77.94	10	77.31	78.80	-2	1,193	-0.17%
2019/10/09	4	74.70	5	74.80	74.70	-1	1,181	-0.08%
2019/10/08	1	73.90	4	75.68	74.10	-3	1,183	-0.25%
2019/10/07	0	0.00	13	76.55	75.90	-13	1,180	-1.10%
2019/10/04	3	77.40	2	76.90	76.40	1	1,194	0.08%
2019/10/03	7	77.80	2	78.00	77.50	5	1,199	0.42%
2019/10/02	7	76.40	16	77.27	79.00	-9	1,201	-0.75%
2019/10/01	2	75.05	4	76.15	77.00	-2	1,170	-0.17%
2019/09/27	4	73.88	2	72.75	73.50	2	1,149	0.17%
2019/09/25	2	73.10	0	0.00	73.00	2	1,165	0.17%
2019/09/24	7	75.90	4	76.23	75.10	3	1,178	0.25%
2019/09/23	5	75.46	4	75.75	76.00	1	1,162	0.09%
2019/09/20	1	71.30	0	0.00	71.30	1	1,115	0.09%
2019/09/18	2	71.05	0	0.00	69.60	2	1,107	0.18%
2019/09/17	2	72.20	0	0.00	70.70	2	1,102	0.18%
2019/09/12	1	70.70	1	71.00	70.10	0	1,085	0.00%
2019/09/11	1	69.50	1	69.80	69.80	0	1,080	0.00%
2019/09/10	10	69.43	4	69.78	69.10	6	1,076	0.56%
2019/09/09	2	71.10	0	0.00	71.60	2	1,060	0.19%
2019/09/06	2	71.05	3	71.27	70.60	-1	1,055	-0.09%
2019/09/05	1	71.90	2	74.30	72.40	-1	1,046	-0.10%
2019/09/04	5	72.00	0	0.00	73.30	5	1,032	0.48%
2019/09/03	2	71.90	0	0.00	71.60	2	1,026	0.19%
2019/09/02	2	71.80	3	72.77	72.50	-1	1,023	-0.10%
2019/08/30	1	70.20	2	70.25	69.40	-1	1,009	-0.10%
2019/08/29	14	69.74	7	73.09	68.60	7	1,003	0.70%
2019/08/28	3	75.63	2	76.55	76.00	1	965	0.10%
2019/08/27	1	77.70	3	77.30	76.90	-2	950	-0.21%
2019/08/26	3	73.33	2	73.70	74.50	1	919	0.11%
2019/08/23	2	76.30	3	75.90	75.10	-1	906	-0.11%
2019/08/22	22	80.68	29	79.32	77.70	-7	886	-0.79%
2019/08/21	4	77.40	4	77.63	77.30	0	846	0.00%
2019/08/20	3	76.30	18	77.06	78.40	-15	823	-1.82%
2019/08/19	73	76.33	67	76.37	76.50	6	789	0.76%
2019/08/16	30	72.13	18.5	71.99	71.50	11.5	713	1.61%
2019/08/15	35	69.23	27	70.96	71.30	8	645	1.24%
2019/08/14	1	63.70	2	63.65	64.90	-1	576	-0.17%
2019/08/12	0	0.00	3	58.67	59.00	-3	571	-0.52%
2019/08/08	1	59.00	2	59.00	59.00	-1	571	-0.18%
2019/08/07	2	61.10	1	61.00	59.00	1	572	0.17%
2019/08/06	0	0.00	1	59.00	59.80	-1	572	-0.17%
2019/08/05	3	62.53	1	63.00	60.60	2	571	0.35%
2019/08/02	8.2	62.53	6	62.72	62.20	2.2	580	0.38%
2019/08/01	1	66.60	0	0.00	66.60	1	575	0.17%
2019/07/31	1.1	72.44	5	72.24	72.70	-3.9	563	-0.70%
2019/07/30	5.3	72.55	8	70.98	71.30	-2.7	544	-0.50%
2019/07/29	3	73.73	3	74.50	73.20	0	534	0.00%
2019/07/26	5	72.82	2	72.90	73.00	3	520	0.58%
2019/07/25	3	72.00	1	72.00	72.50	2	511	0.39%
2019/07/24	16	72.57	17	72.98	72.80	-1	510	-0.20%
2019/07/23	11	70.88	7	70.83	71.00	4	471	0.85%
2019/07/18	1	66.40	0	0.00	65.70	1	432	0.23%
2019/07/17	0	0.00	1	66.80	66.50	-1	435	-0.23%
2019/07/15	1	68.50	0	0.00	67.80	1	447	0.22%
2019/07/11	2	67.00	0	0.00	66.90	2	452	0.44%
2019/07/10	2	67.60	0	0.00	67.30	2	448	0.45%
2019/07/09	0	0.00	2	67.60	67.70	-2	431	-0.46%
2019/07/08	6	66.18	4	67.23	66.80	2	414	0.48%
2019/07/05	0	0.00	2	64.10	65.00	-2	395	-0.51%
2019/07/03	1	64.50	0	0.00	63.90	1	393	0.25%
2019/07/01	1	63.50	0	0.00	63.80	1	370	0.27%
2019/06/27	1	58.80	1	59.30	59.20	0	348	0.00%
2019/06/21	0	0.00	1	59.70	58.60	-1	367	-0.27%
2019/06/20	1	59.10	0	0.00	59.30	1	377	0.27%
2019/06/19	3	59.07	1	59.20	59.20	2	390	0.51%
2019/06/14	0	0.00	1	58.10	58.10	-1	473	-0.21%
2019/06/05	3	60.20	3	60.43	60.20	0	551	0.00%
2019/05/30	0	0.00	1	56.40	56.50	-1	550	-0.18%
2019/05/27	1	55.90	0	0.00	57.30	1	572	0.17%
2019/05/22	1	56.70	1	56.60	56.70	0	599	0.00%
2019/05/20	0	0.00	1	52.60	52.20	-1	688	-0.15%
2019/05/17	0	0.00	3	53.97	53.50	-3	699	-0.43%
2019/05/16	0	0.00	4	56.78	55.70	-4	704	-0.57%
2019/05/15	1	57.00	0	0.00	56.70	1	710	0.14%
2019/05/13	3	57.53	2	57.25	57.20	1	730	0.14%
2019/05/10	3	58.07	1	58.30	58.30	2	731	0.27%
2019/05/09	21	59.49	23	58.60	57.20	-2	732	-0.27%
2019/05/07	0	0.00	1	61.40	60.80	-1	732	-0.14%
2019/05/06	8	61.10	7	60.81	60.20	1	735	0.14%
2019/05/03	0	0.00	2	62.40	62.90	-2	731	-0.27%
2019/05/02	3	60.73	20	61.11	61.50	-17	731	-2.32%
2019/04/30	19	60.04	5	60.00	60.80	14	735	1.90%
2019/04/29	1	63.50	3	62.50	62.00	-2	734	-0.27%
2019/04/25	0	0.00	1	66.80	67.70	-1	812	-0.12%
2019/04/23	0	0.00	1	67.00	66.90	-1	828	-0.12%
2019/04/22	2	69.20	0	0.00	68.00	2	825	0.24%
2019/04/19	1	68.40	5	68.32	68.80	-4	816	-0.49%
2019/04/18	4	67.60	6	67.88	67.00	-2	809	-0.25%
2019/04/17	2	66.40	0	0.00	66.40	2	790	0.25%
2019/04/16	1	66.50	0	0.00	66.40	1	789	0.13%
2019/04/15	2	66.10	0	0.00	66.40	2	792	0.25%
2019/04/12	0	0.00	1	66.40	66.00	-1	795	-0.13%
2019/04/11	0	0.00	15	66.20	66.00	-15	800	-1.87%
2019/04/10	2	66.65	1	66.90	66.50	1	798	0.13%
2019/04/09	1	67.40	2	67.60	67.50	-1	792	-0.13%
2019/04/08	0	0.00	1	67.20	67.00	-1	789	-0.13%
2019/04/03	2	66.15	0	0.00	66.60	2	787	0.25%
2019/04/02	1	66.20	13	66.25	66.20	-12	788	-1.52%
2019/04/01	1	66.50	0	0.00	66.00	1	785	0.13%
2019/03/29	1	66.20	0	0.00	66.50	1	781	0.13%
2019/03/28	1	66.70	0	0.00	66.80	1	781	0.13%
2019/03/27	2	67.45	0	0.00	67.10	2	786	0.25%
2019/03/26	12	67.38	1	67.50	67.30	11	785	1.40%
2019/03/25	2	67.10	1	68.00	67.00	1	787	0.13%
2019/03/22	0	0.00	2	69.10	69.10	-2	795	-0.25%
2019/03/21	37	70.34	28	70.80	70.00	9	818	1.10%
2019/03/20	0	0.00	1	68.50	69.00	-1	766	-0.13%
2019/03/19	1	69.40	2	69.85	69.10	-1	765	-0.13%
2019/03/18	2	69.50	5	69.52	69.40	-3	760	-0.39%
2019/03/15	5	69.70	4	69.93	69.40	1	753	0.13%
2019/03/14	3	68.67	2	68.80	68.80	1	735	0.14%
2019/03/13	1	67.20	2	67.40	67.30	-1	728	-0.14%
2019/03/12	3	66.23	0	0.00	66.20	3	732	0.41%
2019/03/11	1	65.60	0	0.00	65.60	1	751	0.13%
2019/03/08	2	65.00	0	0.00	66.20	2	775	0.26%
2019/03/07	4	66.60	8	66.28	65.60	-4	791	-0.51%
2019/03/06	9	66.76	3	67.10	67.30	6	801	0.75%
2019/03/05	3	66.77	2	66.95	66.40	1	816	0.12%
2019/03/04	2	67.50	2	67.70	67.40	0	840	0.00%
2019/02/27	4	67.48	5	67.10	67.30	-1	846	-0.12%
2019/02/26	0	0.00	6	67.70	66.80	-6	845	-0.71%
2019/02/25	2	69.50	2	68.65	69.00	0	846	0.00%
2019/02/22	2	69.70	2	69.85	69.50	0	850	0.00%
2019/02/21	4	70.00	6	69.47	69.40	-2	871	-0.23%
2019/02/20	51	70.79	38	70.80	69.60	13	875	1.49%
2019/02/19	7	66.86	5	66.92	67.50	2	805	0.25%
2019/02/18	3	65.43	1	66.10	65.30	2	791	0.25%
2019/02/15	4	65.20	6	64.97	64.20	-2	782	-0.26%
2019/02/14	4	65.93	5	65.64	65.50	-1	790	-0.13%
2019/02/13	9	66.94	4	66.28	66.10	5	810	0.62%
2019/02/12	1	65.20	2	65.25	65.30	-1	806	-0.12%
2019/02/11	3	63.53	0	0.00	63.80	3	812	0.37%
2019/01/30	5	63.72	3	63.47	62.80	2	820	0.24%
2019/01/29	12	61.30	0	0.00	61.70	12	827	1.45%
2019/01/28	1	62.80	2	62.60	62.70	-1	844	-0.12%
2019/01/25	0	0.00	1	62.00	62.50	-1	863	-0.12%
2019/01/24	2	62.05	0	0.00	61.70	2	877	0.23%
2019/01/23	0	0.00	10	61.24	62.80	-10	887	-1.13%
2019/01/21	0	0.00	2	64.70	63.30	-2	904	-0.22%
2019/01/18	14	63.31	12	63.86	63.90	2	909	0.22%
2019/01/17	103	66.51	165	67.13	64.10	-62	906	-6.84%	大買/大賣/
2019/01/16	0	0.00	2	63.95	65.40	-2	831	-0.24%
2019/01/15	2	59.35	1	59.60	59.50	1	822	0.12%
2019/01/14	2	58.60	1	58.80	58.80	1	840	0.12%
2019/01/10	2	58.50	2	58.90	58.60	0	855	0.00%
2019/01/09	0	0.00	1	60.00	59.70	-1	858	-0.12%
2019/01/08	1	57.40	0	0.00	59.40	1	859	0.12%
2019/01/04	0	0.00	3	57.27	57.10	-3	899	-0.33%
2019/01/03	1	59.60	0	0.00	59.00	1	895	0.11%
2018/12/27	1	62.00	0	0.00	61.30	1	936	0.11%
2018/12/26	1	61.10	0	0.00	61.10	1	944	0.11%
2018/12/25	1	61.10	0	0.00	62.10	1	955	0.10%
2018/12/24	1	62.70	1	64.00	64.00	0	970	0.00%
2018/12/22	0	0.00	1	63.00	62.90	-1	982	-0.10%
2018/12/21	2	63.30	3	62.70	64.10	-1	1,000	-0.10%
2018/12/20	21	65.25	14	64.72	63.40	7	1,023	0.68%
2018/12/19	54	66.10	4	66.73	65.80	50	1,020	4.90%
2018/12/18	1	66.80	1	66.20	66.30	0	1,024	0.00%
2018/12/17	8	68.26	35	68.99	66.60	-27	1,028	-2.62%
2018/12/14	13	68.81	15	68.56	68.10	-2	1,019	-0.20%
2018/12/13	5	66.22	3	64.57	66.00	2	991	0.20%
2018/12/12	4	63.45	3	63.40	63.50	1	993	0.10%
2018/12/11	3	61.23	1	61.20	61.80	2	999	0.20%
2018/12/10	1	60.60	3	60.97	59.80	-2	1,022	-0.20%
2018/12/07	2	62.80	3	62.97	63.20	-1	1,036	-0.10%
2018/12/06	4	64.80	1	66.50	62.00	3	1,056	0.28%
2018/12/05	24	69.28	23	67.48	67.60	1	1,075	0.09%
2018/12/04	7	71.87	8	71.74	71.20	-1	1,110	-0.09%
2018/12/03	8	70.99	4	70.48	71.90	4	1,148	0.35%
2018/11/30	5	67.16	5	67.62	67.40	0	1,181	0.00%
2018/11/29	25	65.82	8	65.75	65.30	17	1,203	1.41%
2018/11/28	17	64.89	10	64.98	64.90	7	1,227	0.57%
2018/11/27	7	64.19	32	62.61	63.80	-25	1,345	-1.86%
2018/11/26	4	59.88	4	60.13	61.00	0	1,416	0.00%
2018/11/23	1	58.30	1	59.60	58.30	0	1,433	0.00%
2018/11/22	7	60.30	14	60.19	58.80	-7	1,459	-0.48%
2018/11/21	21	61.24	5	61.22	61.10	16	1,469	1.09%
2018/11/20	6	60.95	8	61.25	60.20	-2	1,476	-0.14%
2018/11/19	5	58.02	5	57.90	59.50	0	1,498	0.00%
2018/11/16	10	54.62	4	55.00	54.30	6	1,486	0.40%
2018/11/15	3	52.70	5	53.22	53.60	-2	1,485	-0.13%
2018/11/14	2	53.50	1	53.60	53.30	1	1,490	0.07%
2018/11/13	7	51.11	4	51.58	52.70	3	1,501	0.20%
2018/11/12	4	54.68	2	56.00	54.20	2	1,506	0.13%
2018/11/09	3	60.30	4	60.13	60.20	-1	1,503	-0.07%
2018/11/08	4	61.50	2	60.50	59.20	2	1,542	0.13%
2018/11/07	1	59.40	5	59.56	60.00	-4	1,556	-0.26%
2018/11/06	2	60.05	1	58.30	57.10	1	1,588	0.06%
2018/11/05	24	58.33	17	58.72	59.00	7	1,613	0.43%
2018/11/02	5	55.64	7	56.31	55.50	-2	1,597	-0.13%
2018/11/01	3	53.03	3	54.33	55.00	0	1,585	0.00%
2018/10/31	2	51.80	2	52.05	52.80	0	1,574	0.00%
2018/10/30	2	48.83	2	49.18	49.05	0	1,567	0.00%
2018/10/29	3	49.87	2	49.25	49.50	1	1,563	0.06%
2018/10/26	7	52.01	5	52.98	51.40	2	1,567	0.13%
2018/10/25	1	53.70	4	53.78	53.70	-3	1,573	-0.19%
2018/10/23	9	60.06	7	58.16	58.00	2	1,567	0.13%
2018/10/22	23	59.94	24	60.69	61.70	-1	1,564	-0.06%
2018/10/19	7	55.80	5	55.80	56.50	2	1,554	0.13%
2018/10/18	0	0.00	5	58.94	58.50	-5	1,562	-0.32%
2018/10/17	4	60.78	5	60.82	60.30	-1	1,560	-0.06%
2018/10/15	3	61.20	4	59.43	59.50	-1	1,571	-0.06%
2018/10/12	7	56.50	19.3	56.66	58.00	-12.3	1,577	-0.78%
2018/10/09	2	68.60	2	69.20	67.20	0	1,630	0.00%
2018/10/08	0	0.00	1	69.50	69.50	-1	1,667	-0.06%
2018/10/05	14.1	70.53	10	70.20	69.40	4.1	1,681	0.24%
2018/10/04	4	72.60	3	72.77	74.40	1	1,659	0.06%
2018/10/03	3	75.83	1	74.70	73.80	2	1,654	0.12%
2018/10/02	4	76.45	3	76.30	76.30	1	1,666	0.06%
2018/10/01	3	73.17	5	74.14	74.90	-2	1,676	-0.12%
2018/09/28	6	72.00	2	73.00	71.50	4	1,681	0.24%
2018/09/27	1	73.00	1	75.60	73.60	0	1,682	0.00%
2018/09/25	1	77.50	0	0.00	77.50	1	1,705	0.06%
2018/09/20	4	78.25	3	77.90	77.00	1	1,772	0.06%
2018/09/19	4	80.10	4	78.20	78.20	0	1,812	0.00%
2018/09/18	0	0.00	1	80.00	79.00	-1	1,823	-0.05%
2018/09/17	7	81.31	7	81.63	82.00	0	1,829	0.00%
2018/09/14	1	79.50	1	80.80	82.20	0	1,829	0.00%
2018/09/13	2	80.50	1	77.70	79.50	1	1,822	0.05%
2018/09/12	2	77.90	9	78.18	77.90	-7	1,805	-0.39%
2018/09/11	5	81.54	3	79.60	81.20	2	1,799	0.11%
2018/09/10	18	88.14	5	83.34	81.10	13	1,774	0.73%
2018/09/07	17	93.26	13	95.20	90.00	4	1,739	0.23%
2018/09/06	25	104.40	16	104.53	100.00	9	1,703	0.53%
2018/09/05	21	111.12	24	109.10	107.00	-3	1,651	-0.18%
2018/09/04	16	109.94	12	108.83	109.50	4	1,616	0.25%
2018/09/03	59	114.53	62	114.85	111.00	-3	1,585	-0.19%
2018/08/31	53	110.85	42	110.63	114.00	11	1,462	0.75%
2018/08/30	22	103.95	25	104.34	104.00	-3	1,370	-0.22%
2018/08/29	3	102.00	23	101.89	102.50	-20	1,348	-1.48%
2018/08/28	10	99.38	0	0.00	98.20	10	1,328	0.75%
2018/08/27	1	99.50	0	0.00	101.00	1	1,312	0.08%
2018/08/24	54	102.84	55	103.42	100.00	-1	1,305	-0.08%
2018/08/23	4	100.50	6	101.00	100.00	-2	1,290	-0.15%
2018/08/22	0	0.00	2	99.30	99.60	-2	1,340	-0.15%
2018/08/21	8	99.50	4	99.35	98.50	4	1,360	0.29%
2018/08/20	8	99.73	6	100.07	99.00	2	1,360	0.15%
2018/08/17	9	103.11	8	103.81	100.50	1	1,348	0.07%
2018/08/16	26	101.88	21	101.98	103.50	5	1,331	0.38%
2018/08/15	18	104.14	14	104.71	103.00	4	1,314	0.30%
2018/08/14	11	101.86	21	101.88	102.50	-10	1,269	-0.79%
2018/08/13	9	100.17	11	100.32	101.00	-2	1,247	-0.16%
2018/08/10	12	99.06	12	98.18	97.70	0	1,211	0.00%
2018/08/09	9	94.27	8	93.41	93.10	1	1,177	0.08%
2018/08/08	1	93.80	1	94.60	95.00	0	1,203	0.00%
2018/08/07	1	93.00	1	93.00	93.50	0	1,218	0.00%
2018/08/03	1	93.90	7	96.16	93.90	-6	1,253	-0.48%
2018/08/02	4	97.90	2	97.95	95.10	2	1,280	0.16%
2018/08/01	2	102.00	8	103.00	104.00	-6	1,270	-0.47%
2018/07/31	3	99.63	2	99.90	99.90	1	1,260	0.08%
2018/07/30	2	100.45	0	0.00	99.40	2	1,264	0.16%
2018/07/27	1	100.00	0	0.00	100.50	1	1,273	0.08%
2018/07/26	1	100.50	2	100.50	100.50	-1	1,278	-0.08%
2018/07/25	4	101.00	4	101.38	101.50	0	1,277	0.00%
2018/07/24	1	95.90	1	96.20	96.70	0	1,280	0.00%
2018/07/23	1	94.90	2	96.60	94.30	-1	1,289	-0.08%
2018/07/20	1	99.10	1	100.00	99.20	0	1,282	0.00%
2018/07/19	10	103.60	9	100.00	100.00	1	1,284	0.08%
2018/07/18	12	106.67	13	105.15	104.00	-1	1,278	-0.08%
2018/07/17	14	102.86	12	102.38	101.50	2	1,257	0.16%
2018/07/16	4	101.00	3	101.67	102.50	1	1,228	0.08%
2018/07/13	1	92.80	0	0.00	93.50	1	1,210	0.08%
2018/07/12	1	91.90	0	0.00	91.50	1	1,236	0.08%
2018/07/11	1	91.20	0	0.00	90.60	1	1,243	0.08%
2018/07/10	8	92.18	7	90.97	91.50	1	1,260	0.08%
2018/07/09	1	90.50	0	0.00	88.60	1	1,262	0.08%
2018/07/06	2	93.80	2	88.60	94.60	0	1,239	0.00%
2018/07/04	3	92.23	1	94.40	92.00	2	1,269	0.16%
2018/07/03	6	99.70	4	101.75	96.00	2	1,302	0.15%
2018/07/02	2	97.95	4	98.08	99.00	-2	1,282	-0.16%
2018/06/29	37	96.80	30	94.40	94.70	7	1,275	0.55%
2018/06/28	11	103.59	8	101.88	101.00	3	1,242	0.24%
2018/06/27	11	112.86	2	113.25	112.00	9	1,248	0.72%
2018/06/26	11	107.09	16	105.31	107.50	-5	1,250	-0.40%
2018/06/25	1	116.00	2	118.00	113.00	-1	1,240	-0.08%
2018/06/22	14	122.07	8	122.25	119.50	6	1,274	0.47%
2018/06/21	7.1	128.57	9	128.61	128.00	-2	1,314	-0.15%
2018/06/20	5	126.71	2	131.75	127.00	3	1,332	0.23%
2018/06/19	12.1	137.15	2	136.25	135.00	10.1	1,353	0.75%
2018/06/15	4	138.00	2	139.00	139.00	2	1,379	0.14%
2018/06/14	20	143.00	22	143.36	143.00	-2	1,425	-0.14%
2018/06/13	2	138.50	3	140.67	137.50	-1	1,414	-0.07%
2018/06/12	1	138.00	0	0.00	138.50	1	1,455	0.07%
2018/06/11	0	0.00	2	138.00	137.50	-2	1,468	-0.14%
2018/06/08	2	141.25	0	0.00	138.50	2	1,483	0.13%
2018/06/06	2	138.75	1	139.00	139.00	1	1,567	0.06%
2018/06/05	0	0.00	2	138.50	138.00	-2	1,567	-0.13%
2018/06/04	1	137.00	0	0.00	137.00	1	1,565	0.06%
2018/06/01	1	135.50	3	133.50	134.00	-2	1,568	-0.13%
2018/05/31	7	135.79	8	137.00	133.00	-1	1,559	-0.06%
2018/05/30	10	148.30	12	148.38	141.50	-2	1,528	-0.13%
2018/05/29	7	146.43	6	146.75	148.00	1	1,472	0.07%
2018/05/28	1	140.00	0	0.00	138.00	1	1,456	0.07%
2018/05/25	0	0.00	1	138.00	137.50	-1	1,467	-0.07%
2018/05/24	1	136.50	1	138.50	137.00	0	1,492	0.00%
2018/05/22	0	0.00	1	135.00	133.00	-1	1,536	-0.07%
2018/05/17	6	136.17	2	138.00	133.50	4	1,590	0.25%
2018/05/16	9	140.72	16	141.41	138.50	-7	1,603	-0.44%
2018/05/15	13	142.12	15	143.67	148.50	-2	1,590	-0.13%
2018/05/14	11	140.27	14	143.64	145.00	-3	1,590	-0.19%
2018/05/11	7	136.00	4.1	136.74	136.00	2.9	1,566	0.19%
2018/05/10	31	140.19	29	140.38	135.00	2	1,566	0.13%
2018/05/09	1	133.50	1	132.00	133.00	0	1,546	0.00%
2018/05/08	3	132.50	0	0.00	130.50	3	1,569	0.19%
2018/05/07	5	135.30	5	136.90	135.50	0	1,591	0.00%
2018/05/04	4	130.50	5	126.40	130.50	-1	1,620	-0.06%
2018/05/03	6	135.00	1	134.00	133.00	5	1,625	0.31%
2018/05/02	1.1	137.41	6	136.25	135.50	-4.9	1,670	-0.29%
2018/04/30	2	136.75	1	134.50	140.00	1	1,709	0.06%
2018/04/27	4	123.38	6	125.92	130.00	-2	1,711	-0.12%
2018/04/26	3	123.17	0	0.00	122.00	3	1,734	0.17%
2018/04/25	5	126.50	3	127.50	128.00	2	1,757	0.11%
2018/04/24	0	0.00	4	123.25	124.00	-4	1,755	-0.23%
2018/04/23	3	128.67	0	0.00	128.50	3	1,756	0.17%
2018/04/20	4	141.75	5	141.60	142.50	-1	1,769	-0.06%
2018/04/19	7	145.07	7	140.00	139.50	0	1,790	0.00%
2018/04/18	34	146.06	33	145.76	145.50	1	1,793	0.06%
2018/04/17	4	139.63	4	140.50	139.50	0	1,753	0.00%
2018/04/16	13	136.46	18	136.19	138.50	-5	1,747	-0.29%
2018/04/13	4	134.50	9.1	134.21	132.50	-5.1	1,729	-0.29%
2018/04/12	4.1	128.66	4	129.75	129.00	0.1	1,715	0.01%
2018/04/11	30	131.30	28	132.66	129.00	2	1,716	0.12%
2018/04/10	22	137.70	14	137.29	131.00	8	1,702	0.47%
2018/04/09	14	139.11	15	140.30	145.50	-1	1,670	-0.06%
2018/04/03	3	129.17	15	130.70	133.00	-12	1,651	-0.73%
2018/04/02	6	131.25	2	131.25	129.00	4	1,644	0.24%
2018/03/31	5	127.40	10	128.90	129.00	-5	1,652	-0.30%
2018/03/30	32	128.27	17	127.85	125.00	15	1,631	0.92%
2018/03/29	4	123.75	6	123.42	122.50	-2	1,577	-0.13%
2018/03/28	1	124.50	2	124.50	126.00	-1	1,562	-0.06%
2018/03/27	14	126.39	61	126.01	123.50	-47	1,547	-3.04%
2018/03/26	71	125.64	40	120.68	123.50	31	1,501	2.06%
2018/03/23	6	112.58	7	113.00	115.50	-1	1,443	-0.07%
2018/03/22	23	121.22	74	121.07	115.50	-51	1,419	-3.59%
2018/03/21	17	118.97	15	117.70	117.50	2	1,376	0.15%
2018/03/20	87	119.07	35	116.33	119.50	52	1,339	3.88%
2018/03/19	2	109.50	2	109.75	110.00	0	1,282	0.00%
2018/03/16	15	112.40	12	113.79	110.00	3	1,270	0.24%
2018/03/15	6	107.17	9	109.00	108.00	-3	1,227	-0.24%
2018/03/14	10	106.40	8	107.75	108.50	2	1,213	0.16%
2018/03/13	21	107.67	13	108.73	105.00	8	1,195	0.67%
2018/03/12	8	101.08	18	105.53	106.50	-10	1,137	-0.88%
2018/03/09	2	97.45	0	0.00	97.30	2	1,096	0.18%
2018/03/08	4	99.23	1	100.00	98.40	3	1,098	0.27%
2018/03/06	3	97.63	0	0.00	96.60	3	1,086	0.28%
2018/03/05	0	0.00	1	98.00	96.10	-1	1,094	-0.09%
2018/03/02	2	97.45	1	98.30	98.50	1	1,094	0.09%
2018/02/27	2	96.30	4	97.05	96.10	-2	1,090	-0.18%
2018/02/26	12	100.85	4	102.00	97.80	8	1,076	0.74%
2018/02/23	6	107.67	4	107.75	104.50	2	1,051	0.19%
2018/02/22	9	112.44	7	112.64	110.00	2	1,042	0.19%
2018/02/21	10	111.25	6	113.00	113.00	4	1,014	0.39%
2018/02/12	5	104.20	7	106.21	103.00	-2	989	-0.20%
2018/02/09	6	104.25	8	103.00	106.50	-2	995	-0.20%
2018/02/08	17	104.21	12	103.83	101.00	5	998	0.50%
2018/02/07	2	103.25	11	102.09	105.00	-9	978	-0.92%
2018/02/06	2	95.35	7	95.39	95.70	-5	964	-0.52%
2018/02/05	0	0.00	5	102.30	104.00	-5	952	-0.52%
2018/02/02	3	106.17	4	105.88	105.50	-1	957	-0.10%
2018/02/01	8	109.13	8	109.06	106.50	0	951	0.00%
2018/01/31	13	106.77	9	109.11	108.00	4	944	0.42%
2018/01/30	14	115.11	4	116.13	110.00	10	926	1.08%
2018/01/29	10	120.40	17	120.44	122.00	-7	904	-0.77%
2018/01/26	14	110.68	4	112.00	112.00	10	867	1.15%
2018/01/25	19	115.26	24	115.00	114.00	-5	849	-0.59%
2018/01/24	12	109.00	19	106.24	110.50	-7	791	-0.88%
2018/01/23	11	103.09	6	104.50	102.00	5	748	0.67%
2018/01/22	9	103.79	13	104.12	104.50	-4	736	-0.54%
2018/01/19	9	98.74	4	98.90	97.40	5	721	0.69%
2018/01/18	0	0.00	1	96.50	95.40	-1	701	-0.14%
2018/01/17	7	98.10	14	96.77	95.90	-7	718	-0.97%
2018/01/16	12	96.03	4	95.65	96.50	8	764	1.05%
2018/01/15	4	94.53	4	93.58	96.30	0	751	0.00%
2018/01/12	6	90.58	8	90.93	91.10	-2	718	-0.28%
2018/01/10	1	85.00	1	87.90	85.00	0	682	0.00%
2018/01/08	0	0.00	3	87.17	87.30	-3	667	-0.45%
2018/01/05	2	86.55	13	85.19	86.50	-11	657	-1.67%
2018/01/03	3	83.43	2	83.95	85.00	1	649	0.15%
2018/01/02	15	85.25	7	85.10	85.70	8	632	1.27%