金麗-KY (8429)-新光-台中券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
9.91
漲跌
▼0.09
漲幅
-0.90%
成交量
716張
產業
上市貿易百貨類股
123人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	3	9.93	0	0.00	9.91	3	974	0.31%
2025/03/27	10	10.00	0	0.00	10.00	10	980	1.02%
2025/03/26	1	10.20	0	0.00	10.15	1	985	0.10%
2025/03/25	3	10.23	0	0.00	10.15	3	1,014	0.30%
2025/03/24	5	10.25	0	0.00	10.20	5	1,035	0.48%
2025/03/21	1	10.35	0	0.00	10.30	1	1,068	0.09%
2025/03/19	12	10.59	3	10.67	10.50	9	1,158	0.78%
2025/03/18	4	10.70	5	10.82	10.75	-1	1,185	-0.08%
2025/03/17	7	10.87	6	10.85	10.70	1	1,235	0.08%
2025/03/14	15	10.70	24	10.81	10.75	-9	1,339	-0.67%
2025/03/13	5	10.17	0	0.00	10.10	5	1,357	0.37%
2025/03/12	5	10.15	0	0.00	10.15	5	1,411	0.36%
2025/03/11	2	10.00	6	10.23	10.20	-4	1,487	-0.27%
2025/03/10	0	10.65	0	0.00	10.45	0	1,568	0.00%
2025/03/05	0	10.80	0	0.00	10.80	0	1,993	0.00%
2025/03/04	2	10.45	2	10.65	10.80	0	2,088	0.00%
2025/03/03	0	10.90	0	0.00	10.75	0	2,105	0.00%
2025/02/26	0.1	10.85	0	0.00	10.90	0.1	2,191	0.00%
2025/02/24	6	10.81	5	10.78	10.70	1	2,257	0.05%
2025/02/20	0	10.86	2	10.75	10.75	-2	2,405	-0.08%
2025/02/18	0	10.95	0	0.00	10.90	0	2,495	0.00%
2025/02/14	1	10.85	0	0.00	10.90	1	2,506	0.04%
2025/02/13	2	10.95	0	0.00	10.90	2	2,511	0.08%
2025/02/12	0	0.00	2	10.60	10.70	-2	2,516	-0.08%
2025/02/10	0	0.00	1	10.45	10.40	-1	2,562	-0.04%
2025/02/07	10	10.62	9	10.66	10.60	1	2,583	0.04%
2025/02/06	1	10.10	10	10.35	10.35	-9	2,621	-0.34%
2025/02/05	2	10.05	0	0.00	10.10	2	2,622	0.08%
2025/02/04	2	10.05	0	0.00	10.05	2	2,651	0.08%
2025/02/03	0	0.00	6	9.95	10.00	-6	2,686	-0.22%
2025/01/22	0	10.15	0	0.00	10.10	0	2,763	0.00%
2025/01/20	3	10.30	4	10.29	10.30	-1	2,787	-0.04%
2025/01/17	15	10.35	2	10.70	10.45	13	2,830	0.46%
2025/01/15	2	10.22	0	0.00	10.15	2	2,849	0.07%
2025/01/14	0	9.85	0	0.00	9.82	0	2,837	0.00%
2025/01/13	0	0.00	9	9.65	9.71	-9	2,829	-0.32%
2025/01/07	22	10.50	0	0.00	10.25	22	2,882	0.76%
2025/01/02	0	10.80	0	0.00	10.70	0	3,163	0.00%
2024/12/31	9	11.12	0	0.00	11.05	9	3,233	0.28%
2024/12/30	0	0.00	0	11.90	11.80	0	3,453	0.00%
2024/12/27	2	11.75	0	0.00	11.80	2	3,645	0.06%
2024/12/26	8	11.98	0	0.00	11.95	8	3,726	0.22%
2024/12/25	10	12.25	14	12.30	12.20	-4	3,725	-0.11%
2024/12/24	0	0.00	4	12.35	12.10	-4	3,721	-0.11%
2024/12/20	0	11.78	0	11.90	11.75	0	3,715	0.00%
2024/12/19	11	12.15	2	12.15	12.10	9	3,694	0.24%
2024/12/17	5.1	12.50	0	0.00	12.45	5.1	3,641	0.14%
2024/12/16	0	0.00	5	13.15	13.10	-5	3,606	-0.14%
2024/12/13	0	12.45	0	0.00	12.40	0	3,534	0.00%
2024/12/12	0	12.85	2	12.95	12.70	-2	3,505	-0.06%
2024/12/11	0	13.10	0	0.00	12.80	0	3,476	0.00%
2024/12/10	11.1	13.33	8	13.35	13.10	3.1	3,420	0.09%
2024/12/09	5	12.75	31	12.71	12.60	-26	3,288	-0.79%
2024/12/05	3	13.67	22	13.90	13.30	-19	3,171	-0.60%
2024/12/04	5	14.04	12	14.09	14.05	-7	3,091	-0.23%
2024/12/03	0	0.00	5	14.01	14.00	-5	3,003	-0.17%
2024/12/02	25	13.00	36.6	13.08	13.55	-11.6	2,878	-0.40%
2024/11/29	33	12.79	28	12.81	12.90	5	2,688	0.19%
2024/11/28	17	12.33	36	12.62	12.40	-19	2,555	-0.74%
2024/11/27	6	11.85	5	11.85	11.80	1	2,455	0.04%
2024/11/26	34	11.94	17	12.02	12.00	17	2,433	0.70%
2024/11/25	14	12.16	18	12.26	12.25	-4	2,384	-0.17%
2024/11/22	14	12.11	6	12.13	12.20	8	2,333	0.34%
2024/11/21	14	11.99	12	11.98	12.15	2	2,294	0.09%
2024/11/20	27	12.00	20.1	12.02	11.80	6.9	2,245	0.31%
2024/11/19	12	11.58	38.2	11.79	11.70	-26.2	2,162	-1.21%
2024/11/18	10	11.40	11	11.35	11.30	-1	2,083	-0.05%
2024/11/15	5	11.23	26	11.34	11.25	-21	2,046	-1.03%
2024/11/14	0	10.72	0	0.00	10.55	0	1,974	0.00%
2024/11/13	5	10.55	10	10.60	10.50	-5	1,958	-0.26%
2024/11/12	10	10.55	16	10.55	10.50	-6	1,943	-0.31%
2024/11/11	10	10.85	0	0.00	10.75	10	1,927	0.52%
2024/11/08	55.9	11.27	9	11.45	11.10	46.9	1,905	2.46%
2024/11/07	0	0.00	11	11.28	11.30	-11	1,854	-0.59%
2024/11/06	6.1	11.32	13	11.29	11.25	-6.9	1,836	-0.38%
2024/11/05	18	11.38	9	11.53	11.40	9	1,807	0.50%
2024/11/01	8	10.89	17	11.10	11.00	-9	1,732	-0.52%
2024/10/30	9	10.82	0	0.00	10.80	9	1,696	0.53%
2024/10/29	23	11.65	35	11.37	11.35	-12	1,657	-0.73%
2024/10/28	7	10.81	1	11.00	10.95	6	1,571	0.38%
2024/10/25	9	11.26	12	11.57	11.10	-3	1,556	-0.19%
2024/10/24	20	11.16	18	11.19	11.20	2	1,526	0.13%
2024/10/23	17	10.97	39.1	11.06	11.45	-22.1	1,476	-1.49%
2024/10/22	17	10.37	10	10.40	10.45	7	1,396	0.50%
2024/10/21	11	10.63	13.2	10.49	10.60	-2.2	1,388	-0.16%
2024/10/18	11	10.12	0	0.00	10.10	11	1,360	0.81%
2024/10/17	4	10.26	18	10.30	10.20	-14	1,346	-1.04%
2024/10/16	15	10.25	0	0.00	10.15	15	1,329	1.13%
2024/10/15	28	10.63	2	11.20	10.55	26	1,287	2.02%
2024/10/14	23	11.23	21	11.40	11.00	2	1,248	0.16%
2024/10/11	8	11.30	1	11.50	11.20	7	1,223	0.57%
2024/10/09	12	11.39	14.1	11.60	11.40	-2.1	1,199	-0.17%
2024/10/08	63	12.39	61	12.50	12.15	2	1,110	0.18%
2024/10/07	44	11.93	92	12.04	11.90	-48	873	-5.49%
2024/10/04	112	12.15	78	12.21	11.90	34	775	4.38%	大買/
2024/10/01	54	11.57	61.6	11.41	11.35	-7.6	548	-1.38%
2024/09/30	32	11.06	51	11.04	11.20	-19	349	-5.43%
2024/09/27	0	0.00	1	10.25	10.20	-1	256	-0.39%
2024/09/26	0	0.00	5	10.25	9.97	-5	241	-2.07%
2024/09/25	4	10.11	6.1	9.96	10.25	-2.1	234	-0.90%
2024/09/24	0.1	9.56	2	9.53	9.56	-1.9	216	-0.90%
2024/09/19	5	9.54	0	0.00	9.62	5	224	2.23%
2024/09/18	1	9.48	0	0.00	9.45	1	224	0.45%
2024/09/13	0	9.38	0	0.00	9.34	0	231	0.00%
2024/09/04	0.1	9.57	0	0.00	9.45	0.1	270	0.04%
2024/08/30	0	0.00	1.3	9.94	9.91	-1.3	275	-0.46%
2024/08/28	0	9.80	0	0.00	9.78	0	295	0.01%
2024/08/27	0.1	9.62	0	0.00	9.62	0.1	297	0.03%
2024/08/23	0.1	9.59	0	0.00	9.60	0.1	301	0.02%
2024/08/21	0.1	9.61	0	0.00	9.60	0.1	308	0.02%
2024/08/16	1	9.59	0	0.00	9.57	1	316	0.32%
2024/08/14	0	0.00	2	9.51	9.54	-2	325	-0.62%
2024/08/13	0	9.65	0	0.00	9.50	0	324	0.00%
2024/08/12	6	9.58	0	0.00	9.57	6	326	1.83%
2024/08/09	2	9.61	0	0.00	9.57	2	327	0.61%
2024/08/07	0	0.00	4	9.28	9.58	-4	331	-1.21%
2024/08/06	0.2	9.29	0	0.00	9.20	0.2	337	0.06%
2024/08/05	3	9.38	0	0.00	9.25	3	341	0.88%
2024/08/02	5.3	9.89	0	0.00	9.88	5.3	339	1.56%
2024/07/30	2	9.87	0	0.00	9.89	2	362	0.55%
2024/07/29	1	9.89	0	0.00	9.87	1	368	0.27%
2024/07/26	0	10.05	1	10.00	9.95	-1	368	-0.27%
2024/07/23	1	9.99	0	0.00	9.99	1	386	0.26%
2024/07/22	1	9.92	0	0.00	9.97	1	398	0.26%
2024/07/19	2	10.15	0	0.00	10.00	2	402	0.50%
2024/07/17	0	0.00	0	10.40	10.30	0	411	-0.01%
2024/07/15	1	10.40	0	0.00	10.40	1	417	0.25%
2024/07/10	3	10.40	0	0.00	10.40	3	420	0.71%
2024/07/09	0.2	10.51	0	0.00	10.35	0.2	418	0.04%
2024/07/08	1	10.75	3.1	10.80	10.65	-2.1	413	-0.50%
2024/07/05	12.6	10.52	19	10.53	10.60	-6.5	397	-1.62%
2024/07/04	0	0.00	4	9.99	10.05	-4	362	-1.10%
2024/07/02	0	0.00	0	9.97	9.94	0	362	-0.01%
2024/07/01	1	9.98	0	0.00	9.94	1	363	0.28%
2024/06/26	0	0.00	3	10.00	9.97	-3	354	-0.85%
2024/06/25	1	9.96	0	0.00	10.05	1	353	0.28%
2024/06/24	1	10.15	0	0.00	10.00	1	349	0.29%
2024/06/21	2	10.10	0	0.00	10.15	2	349	0.57%
2024/06/19	3	9.98	0	0.00	9.98	3	342	0.88%
2024/06/17	3	10.08	0.8	10.10	10.05	2.2	334	0.65%
2024/06/14	8	10.01	0	0.00	10.00	8	334	2.39%
2024/06/13	2	9.98	0	0.00	10.00	2	329	0.61%
2024/06/12	1	10.30	1	10.15	10.20	0	327	0.01%
2024/06/06	0	0.00	2	10.08	10.05	-2	331	-0.60%
2024/06/05	1.2	10.26	1	10.25	10.35	0.2	329	0.05%
2024/06/04	3.1	10.60	0.4	10.50	10.30	2.7	331	0.81%
2024/05/31	0	9.97	0	9.93	9.96	0	317	0.00%
2024/05/30	0	9.97	0	0.00	9.94	0	313	0.00%
2024/05/29	0	0.00	1	9.95	9.99	-1	319	-0.31%
2024/05/28	1	9.87	0	0.00	9.95	1	317	0.31%
2024/05/27	0.4	9.97	0	9.89	9.86	0.4	320	0.11%
2024/05/24	0	9.98	0	0.00	9.92	0	318	0.01%
2024/05/22	1.2	10.11	0	0.00	10.15	1.2	319	0.38%
2024/05/21	0	10.25	0	0.00	10.15	0	320	0.00%
2024/05/20	0	10.30	0	0.00	10.20	0	319	0.01%
2024/05/16	0.2	10.25	0	0.00	10.25	0.2	320	0.08%
2024/05/10	1	10.40	0	10.45	10.45	1	324	0.30%
2024/05/08	0	0.00	0.5	10.30	10.20	-0.5	313	-0.16%
2024/05/06	4	10.35	3	10.50	10.50	1	303	0.33%
2024/04/29	2	10.35	0	0.00	10.30	2	278	0.72%
2024/04/26	0	0.00	2	10.25	10.10	-2	258	-0.77%
2024/04/24	0	0.00	0	10.00	10.20	0	242	0.00%
2024/04/23	0	9.91	0	0.00	9.92	0	238	0.00%
2024/04/22	0	9.76	1	9.75	9.78	-1	237	-0.42%
2024/04/19	0	9.73	0	0.00	9.70	0	238	0.01%
2024/04/18	0	9.91	0	0.00	9.80	0	233	0.00%
2024/04/16	0.1	9.77	0	0.00	9.69	0.1	236	0.04%
2024/04/15	1	9.89	2	9.84	9.90	-1	235	-0.42%
2024/04/12	1	9.90	0.1	9.95	9.93	0.9	242	0.38%
2024/04/11	0	9.92	0	0.00	9.94	0	244	0.00%
2024/04/10	0	9.89	0	0.00	9.95	0	249	0.00%
2024/04/09	0	9.75	0	0.00	9.85	0	249	0.00%
2024/04/08	0	9.65	0	0.00	9.59	0	251	0.00%
2024/04/03	0.5	9.72	0	0.00	9.63	0.5	255	0.18%
2024/04/01	0	9.69	0	0.00	9.67	0	255	0.00%