鼎炫-KY (8499)-新光-台中券商分點個股進出

台股 » 個股 » 鼎炫-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎炫-KY

(8499)

可現股當沖

股價
113.5
漲跌
--
漲幅
0.00%
成交量
3張
產業
上市其他電子類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎炫-KY (8499)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	0	0.00	1	113.50	113.00	-1	24	-4.05%
2024/03/13	0	118.50	0	0.00	116.00	0	26	0.00%
2024/03/11	0.1	115.00	0	0.00	114.50	0.1	26	0.40%
2024/02/26	0	0.00	2	124.00	125.00	-2	22	-9.02%
2024/01/23	1	127.00	0.1	127.50	127.00	0.9	21	4.08%
2024/01/22	0	0.00	0.2	127.00	127.50	-0.2	21	-0.79%
2024/01/15	1	129.00	1.3	128.88	129.00	-0.3	19	-1.51%
2024/01/11	1	127.50	0	0.00	128.00	1	20	4.90%
2023/12/22	0	0.00	0.2	128.50	128.50	-0.2	20	-1.15%
2023/12/19	0	0.00	0	128.00	128.00	0	20	-0.05%
2023/12/18	2	130.00	2	130.50	131.00	0	20	0.05%
2023/11/07	0	0.00	1	121.00	121.50	-1	24	-4.15%
2023/11/06	0.4	120.00	1.6	120.23	121.00	-1.2	24	-4.68%
2023/10/31	0	0.00	0.2	119.00	119.00	-0.2	26	-0.89%
2023/10/24	1	122.00	2	120.25	120.50	-1	31	-3.19%
2023/10/18	0.2	121.50	0	0.00	122.00	0.2	35	0.60%
2023/10/17	0	0.00	0	121.50	121.50	0	35	-0.03%
2023/09/06	2	102.00	0	0.00	102.00	2	40	4.91%
2023/08/16	0	97.50	0	0.00	97.00	0	41	0.06%
2023/08/11	0	0.00	5	99.50	99.80	-5	42	-11.86%
2023/07/24	0	99.00	0	0.00	99.50	0	42	0.06%
2023/05/31	0	0.00	2	101.50	102.50	-2	61	-3.23%
2023/05/29	0	0.00	1	101.50	101.50	-1	61	-1.62%
2023/05/26	1	101.00	0	0.00	101.00	1	61	1.62%
2023/05/15	0	100.00	0	0.00	100.00	0	59	0.04%
2023/04/25	0	0.00	5.3	105.00	106.00	-5.3	56	-9.33%
2023/04/24	0	0.00	1	104.50	105.00	-1	56	-1.77%
2023/04/17	0	0.00	1	109.50	109.50	-1	53	-1.87%
2023/04/07	1	106.00	0	0.00	106.00	1	49	2.01%
2023/03/27	1	105.00	0	0.00	105.00	1	44	2.23%
2023/03/13	0	0.00	4	103.88	107.00	-4	30	-13.24%
2023/03/10	3	103.00	0	0.00	104.50	3	27	10.90%
2023/03/07	0	106.00	0	0.00	105.50	0	27	0.08%
2022/12/29	0	99.50	0	0.00	99.20	0	40	0.06%
2022/12/28	0	100.00	0	0.00	100.00	0	39	0.06%
2022/12/26	0	100.00	0	0.00	100.50	0	40	0.06%
2022/12/13	0	102.50	0	0.00	102.00	0	39	0.06%
2022/12/09	0	0.00	0.1	104.50	104.50	-0.1	38	-0.15%
2022/12/05	0	0.00	3	105.00	106.50	-3	39	-7.64%
2022/11/15	1	101.50	0	0.00	101.50	1	38	2.62%
2022/11/11	0	0.00	0.1	101.50	100.50	-0.1	37	-0.16%
2022/11/10	0	0.00	0	106.00	104.50	0	35	-0.01%
2022/11/08	0.1	101.02	0	0.00	101.00	0.1	33	0.19%
2022/11/07	1	109.02	0	0.00	109.00	1	32	3.14%
2022/10/26	1	101.50	1	100.00	100.00	0	28	0.00%
2022/10/17	0	102.50	0	0.00	101.00	0	25	0.12%
2022/10/14	0	0.00	2	101.00	102.00	-2	25	-7.91%
2022/10/13	1	100.50	0	0.00	99.00	1	25	3.97%
2022/10/03	0	0.00	2	106.50	106.00	-2	24	-8.01%
2022/09/28	0	0.00	4	105.00	104.00	-4	25	-15.90%
2022/09/26	0	107.50	0	0.00	105.50	0	25	0.09%
2022/09/12	1	108.50	0	0.00	108.00	1	27	3.63%
2022/09/08	0	110.00	0	0.00	108.50	0	27	0.08%
2022/09/07	1	111.50	0	0.00	111.50	1	27	3.67%
2022/08/26	5	114.00	1	116.50	113.00	4	30	13.23%
2022/08/05	1	113.00	0	0.00	114.00	1	29	3.40%
2022/07/21	1	115.50	0	0.00	117.00	1	33	2.99%
2022/07/20	1	116.00	0	0.00	115.50	1	34	2.92%
2022/07/19	0	0.00	1	115.50	116.00	-1	37	-2.69%
2022/07/15	0	0.00	1	116.50	115.50	-1	38	-2.61%
2022/07/12	1	114.50	0	0.00	116.50	1	39	2.54%
2022/07/11	1	118.00	0	0.00	117.50	1	39	2.51%
2022/06/24	0	0.00	1	119.50	119.50	-1	41	-2.43%
2022/06/20	1	114.50	0	0.00	114.00	1	41	2.41%
2022/05/11	0	0.00	1	110.00	109.50	-1	41	-2.42%
2022/05/09	0	110.00	0	0.00	108.50	0	41	0.05%
2022/04/29	0	0.00	2	113.50	115.00	-2	41	-4.79%
2022/04/25	1	116.00	0	0.00	115.50	1	41	2.43%
2022/04/22	0	113.50	0	0.00	112.50	0	39	0.06%
2022/04/18	0	113.50	0	0.00	113.00	0	41	0.05%
2022/04/15	0	0.00	2	113.50	113.00	-2	42	-4.76%
2022/04/13	0	0.00	1	116.00	117.00	-1	42	-2.35%
2022/04/12	0	119.00	0	0.00	115.00	0	42	0.05%
2022/04/07	0	125.00	0	0.00	124.00	0	43	0.05%
2022/04/06	0	127.50	0	0.00	125.50	0	43	0.04%
2022/04/01	2	125.50	0	0.00	125.00	2	44	4.50%
2022/03/10	0	0.00	0	125.50	125.00	0	46	-0.06%
2022/03/08	2	122.50	0	0.00	120.00	2	46	4.34%
2022/03/07	0	125.00	0	0.00	123.00	0	46	0.04%
2022/02/22	0	0.00	0	132.00	128.00	0	46	0.00%
2022/02/18	0	0.00	0	129.00	128.50	0	47	-0.01%
2022/02/17	0	127.00	0	0.00	125.50	0	47	0.04%
2022/01/07	0	0.00	6	127.17	129.50	-6	49	-12.15%
2021/12/08	1	125.50	1	124.50	125.00	0	48	0.00%
2021/12/07	2	124.50	0	0.00	124.50	2	49	4.01%
2021/11/30	3	123.00	0	0.00	122.50	3	51	5.84%
2021/11/11	0	0.00	1	128.00	128.00	-1	55	-1.81%
2021/11/04	1	127.00	0	0.00	127.00	1	56	1.76%
2021/09/27	3	123.50	0	0.00	123.00	3	72	4.12%
2021/09/09	0	0.00	0.1	122.00	122.00	-0.1	88	-0.06%
2021/09/07	0	0.00	0	124.00	123.50	0	91	-0.01%
2021/09/06	0	0.00	0	124.00	125.00	0	92	-0.04%
2021/09/01	0	0.00	1	123.00	123.00	-1	96	-1.04%
2021/08/18	0.1	116.00	0	0.00	116.50	0.1	104	0.10%
2021/08/13	0	0.00	1	135.00	135.00	-1	102	-0.98%
2021/08/05	0	0.00	1	137.00	136.50	-1	112	-0.89%
2021/08/04	1	136.00	0	0.00	136.50	1	123	0.81%
2021/07/29	0	0.00	1	131.00	131.50	-1	138	-0.72%
2021/07/23	1	133.50	1	135.00	134.00	0	153	0.00%
2021/07/22	0	0.00	2	133.00	132.00	-2	154	-1.30%
2021/07/20	0	0.00	2	132.50	132.00	-2	158	-1.26%
2021/07/19	0	0.00	2	134.00	133.50	-2	159	-1.25%
2021/07/16	0	0.00	1	133.00	133.50	-1	164	-0.61%
2021/07/15	0	0.00	1.1	132.09	133.50	-1.1	165	-0.66%
2021/07/14	0	0.00	1	132.00	132.00	-1	166	-0.60%
2021/07/13	0	0.00	2	135.00	132.50	-2	171	-1.17%
2021/07/12	0	135.00	3	135.83	135.50	-3	172	-1.73%
2021/07/09	2	140.00	0	0.00	139.50	2	172	1.16%
2021/07/08	2	142.25	0	0.00	142.00	2	184	1.09%
2021/07/06	1	142.50	0	0.00	141.50	1	202	0.49%
2021/07/05	1	140.00	6	141.42	143.00	-5	229	-2.18%
2021/07/02	1	139.00	0	0.00	139.50	1	259	0.39%
2021/06/30	3	139.33	0	0.00	138.50	3	269	1.11%
2021/06/29	0	0.00	1	140.00	140.00	-1	281	-0.35%
2021/06/28	1	143.00	0	0.00	142.50	1	294	0.34%
2021/06/25	3	145.00	1	145.50	145.50	2	299	0.67%
2021/06/24	2	143.50	7	143.00	143.50	-5	304	-1.64%
2021/06/23	6	142.08	0	0.00	141.00	6	308	1.94%
2021/06/18	1	139.00	1	141.50	142.00	0	316	0.00%
2021/06/11	3	137.50	0	0.00	136.50	3	336	0.89%
2021/06/10	4	136.38	0	0.00	136.50	4	344	1.16%
2021/06/02	0.1	138.00	0	0.00	134.00	0.1	451	0.02%
2021/05/28	1	133.50	0	0.00	133.00	1	448	0.22%
2021/05/26	0	0.00	0	134.00	132.50	0	449	0.00%
2021/05/24	0	0.00	0.1	131.50	132.00	-0.1	450	-0.02%
2021/05/13	1	121.00	0	0.00	129.50	1	452	0.22%
2021/05/10	1	147.00	1	147.00	146.00	0	428	0.00%
2021/05/07	1	147.50	0	0.00	148.50	1	428	0.23%
2021/05/06	1	145.00	1	145.00	143.50	0	427	0.00%
2021/05/04	0	0.00	0.1	146.00	148.00	-0.1	427	-0.01%
2021/05/03	0	0.00	0.1	153.00	149.50	-0.1	422	-0.01%
2021/04/27	0	0.00	3	156.00	156.00	-3	424	-0.71%
2021/04/26	0	0.00	2	158.00	157.00	-2	424	-0.47%
2021/04/22	3	156.50	0	0.00	152.50	3	427	0.70%
2021/04/20	4	156.50	1	157.50	156.50	3	422	0.71%
2021/04/19	0.1	157.43	0	0.00	154.50	0.1	424	0.03%
2021/04/16	2	160.50	0	0.00	158.00	2	421	0.47%
2021/04/15	1.1	157.91	0.2	157.00	157.00	0.9	423	0.21%
2021/04/14	2	158.00	0	160.00	155.00	2	431	0.46%
2021/04/13	1	165.51	0	162.00	160.50	1	424	0.23%
2021/04/09	3.2	172.46	1	172.00	166.00	2.2	409	0.53%
2021/04/08	15	170.00	15	168.87	173.00	0	383	0.00%
2021/04/07	0	0.00	1	160.00	160.00	-1	352	-0.28%
2021/04/06	0	0.00	1	156.50	157.00	-1	346	-0.29%
2021/04/01	0	0.00	3	161.17	160.00	-3	342	-0.88%
2021/03/31	13	159.62	12	160.33	162.00	1	330	0.30%
2021/03/30	0.1	158.50	0	0.00	157.00	0.1	318	0.03%
2021/03/23	0	148.00	16	147.66	146.00	-16	303	-5.25%
2021/03/22	0	0.00	1	149.50	149.50	-1	297	-0.34%
2021/03/19	1	154.50	0	0.00	154.00	1	288	0.35%
2021/03/16	0	0.00	1	151.50	151.50	-1	292	-0.34%
2021/03/15	11	154.59	0	0.00	152.50	11	289	3.80%
2021/03/12	0	0.00	7	152.57	153.00	-7	282	-2.48%
2021/03/11	4	149.75	2	150.00	149.00	2	264	0.76%
2021/03/10	21	147.98	16	149.66	148.00	5	253	1.97%
2021/03/09	16	138.69	14	140.29	145.00	2	216	0.92%
2021/03/03	1	133.00	0	0.00	134.00	1	195	0.51%
2021/03/02	2	133.50	0	0.00	132.00	2	201	0.99%
2021/02/22	0	0.00	0	134.00	134.00	0	220	-0.01%
2021/02/19	0	0.00	3	132.00	133.50	-3	225	-1.33%
2021/02/18	1	129.00	1	128.50	129.00	0	231	0.00%
2021/02/05	0	126.00	0	0.00	124.50	0	253	0.01%
2021/01/29	2	125.75	0	0.00	125.50	2	375	0.53%
2021/01/22	0	0.00	1	126.00	127.50	-1	504	-0.20%
2021/01/20	3.2	127.32	1	126.00	125.00	2.2	512	0.42%
2021/01/18	0	0.00	1	129.00	128.50	-1	507	-0.20%
2021/01/13	0	0.00	1	135.50	135.50	-1	516	-0.19%
2021/01/07	2	135.25	1	134.50	134.50	1	512	0.20%
2021/01/06	1	140.00	2	141.00	140.50	-1	504	-0.20%
2021/01/05	0	0.00	2	137.50	139.00	-2	502	-0.40%
2021/01/04	3	137.00	0	0.00	136.50	3	508	0.59%
2020/12/29	2	137.75	0	0.00	137.50	2	541	0.37%
2020/12/28	1	138.00	0	0.00	138.50	1	546	0.18%
2020/12/22	0	0.00	2	141.25	139.50	-2	559	-0.36%
2020/12/11	2	146.50	0	0.00	145.50	2	732	0.27%
2020/12/10	4	147.50	0	0.00	147.00	4	744	0.54%
2020/12/09	1	150.50	0	0.00	152.50	1	750	0.13%
2020/12/04	0	0.00	1	152.50	152.50	-1	793	-0.13%
2020/12/01	0	0.00	1	155.50	154.50	-1	798	-0.13%
2020/11/27	1	158.00	0	0.00	158.00	1	808	0.12%
2020/11/23	1	159.50	1	159.00	159.00	0	796	0.00%
2020/11/20	1	161.00	1	158.00	160.00	0	801	0.00%
2020/11/17	1	158.50	1	156.50	158.00	0	816	0.00%
2020/11/16	0	0.00	1	158.00	155.50	-1	849	-0.12%
2020/11/12	1	159.50	2	161.00	160.50	-1	845	-0.12%
2020/11/11	1	161.50	0	0.00	158.50	1	843	0.12%
2020/11/10	9	161.44	7	161.71	159.50	2	839	0.24%
2020/11/09	12	167.96	12	166.50	171.00	0	795	0.00%
2020/11/06	4	165.38	4	165.63	163.50	0	769	0.00%
2020/11/05	6	161.83	6	160.58	161.50	0	748	0.00%
2020/11/04	2	161.00	3	162.17	164.00	-1	723	-0.14%
2020/11/03	5	153.30	8	149.38	149.50	-3	678	-0.44%
2020/10/27	1	144.50	0	0.00	144.50	1	719	0.14%
2020/10/22	2	146.00	0	0.00	145.00	2	733	0.27%
2020/10/20	0	0.00	1	143.50	144.00	-1	732	-0.14%
2020/10/19	0	0.00	2	142.25	142.50	-2	733	-0.27%
2020/10/16	1	146.50	0	0.00	141.00	1	736	0.14%
2020/10/12	2	145.75	3	143.33	142.00	-1	758	-0.13%
2020/10/07	1	142.50	2	144.00	142.50	-1	748	-0.13%
2020/10/06	3	143.17	3	144.17	143.50	0	743	0.00%
2020/10/05	0	0.00	1	138.00	138.50	-1	735	-0.14%
2020/09/25	1	128.00	2	131.50	129.50	-1	804	-0.12%
2020/09/24	0	0.00	2	135.00	133.50	-2	797	-0.25%
2020/09/22	2	138.50	0	0.00	139.50	2	788	0.25%
2020/09/21	6	142.17	2	144.75	141.00	4	781	0.51%
2020/09/18	2	148.50	12	148.75	147.50	-10	765	-1.31%
2020/09/17	45	152.22	44	152.56	149.50	1	749	0.13%
2020/09/16	5	147.90	3	148.17	151.00	2	673	0.30%
2020/09/15	1	136.50	0	0.00	137.50	1	646	0.15%
2020/09/14	0	0.00	8	136.56	136.00	-8	633	-1.26%
2020/09/11	2	129.00	0	0.00	132.50	2	619	0.32%
2020/09/10	4	137.75	5	136.80	133.00	-1	611	-0.16%
2020/09/08	0	0.00	1	134.00	134.50	-1	572	-0.17%
2020/09/07	0	0.00	7	133.29	132.00	-7	574	-1.22%
2020/09/03	1	136.50	0	0.00	135.50	1	578	0.17%
2020/08/27	4	132.00	0	0.00	132.00	4	588	0.68%
2020/08/26	1	134.50	1	135.00	135.00	0	588	0.00%
2020/08/25	4	131.50	6	130.83	131.50	-2	583	-0.34%
2020/08/24	4	129.63	4	129.38	129.00	0	575	0.00%
2020/08/21	3	133.17	2	134.00	134.00	1	560	0.18%
2020/08/20	7	135.43	6	133.25	136.50	1	550	0.18%
2020/08/19	1	135.00	7	138.07	141.00	-6	513	-1.17%
2020/08/17	2	134.75	0	0.00	135.50	2	490	0.41%
2020/08/14	1	134.00	1	134.50	135.50	0	486	0.00%
2020/08/13	0	0.00	1	134.00	132.00	-1	480	-0.21%
2020/08/07	3	137.67	3	133.50	133.50	0	464	0.00%
2020/08/06	1	137.00	4	139.50	136.00	-3	450	-0.67%
2020/08/05	2	135.25	3	134.83	139.00	-1	431	-0.23%
2020/08/04	12	134.54	6	134.00	132.50	6	420	1.43%
2020/08/03	2	134.75	0	0.00	135.50	2	387	0.52%
2020/07/29	1	126.00	0	0.00	127.50	1	362	0.28%
2020/07/28	0	0.00	1	120.50	120.50	-1	356	-0.28%
2020/07/27	3	121.17	15	120.73	120.50	-12	358	-3.34%
2020/07/24	2	126.25	0	0.00	126.00	2	358	0.56%
2020/07/23	0	0.00	1	127.50	128.00	-1	356	-0.28%
2020/07/21	2	129.25	1	129.50	128.00	1	349	0.29%
2020/07/20	1	127.00	0	0.00	127.00	1	344	0.29%
2020/07/17	2	129.25	0	0.00	128.50	2	339	0.59%
2020/07/16	1	124.50	0	0.00	125.00	1	322	0.31%
2020/07/14	0	0.00	2	125.50	125.00	-2	321	-0.62%
2020/07/10	2	125.75	3	125.50	124.00	-1	315	-0.32%
2020/07/09	4	130.25	1	133.50	129.50	3	309	0.97%
2020/07/08	7	134.36	5	133.30	133.50	2	297	0.67%
2020/07/07	13	132.85	5	132.60	134.00	8	273	2.93%
2020/07/06	2	132.75	1	133.00	133.00	1	260	0.38%
2020/07/03	5	120.70	10	121.00	121.50	-5	238	-2.10%
2020/07/02	1	119.00	1	120.00	118.50	0	234	0.00%
2020/06/24	6	119.50	0	0.00	120.00	6	224	2.67%
2020/06/22	4	116.50	17	117.65	119.00	-13	215	-6.02%
2020/06/19	3	115.50	1	115.00	114.50	2	206	0.97%
2020/06/18	12	114.88	6	115.08	114.50	6	204	2.93%
2020/06/16	6	111.75	0	0.00	112.00	6	206	2.90%
2020/06/15	0	0.00	9	111.28	109.50	-9	206	-4.35%
2020/06/12	9	109.22	4	110.00	110.00	5	206	2.43%
2020/06/11	0	0.00	7	113.79	111.50	-7	204	-3.43%
2020/06/10	5	113.00	7	110.21	110.50	-2	202	-0.99%
2020/06/09	11	114.41	2	113.00	112.50	9	199	4.50%
2020/06/04	7	112.00	6	113.00	111.00	1	186	0.53%
2020/06/03	0	0.00	1	108.50	111.00	-1	181	-0.55%
2020/06/01	1	107.50	0	0.00	109.00	1	171	0.58%
2020/05/27	2	106.00	0	0.00	105.50	2	169	1.18%
2020/05/26	4	108.00	0	0.00	106.00	4	168	2.37%
2020/05/25	0	0.00	1	104.00	104.50	-1	165	-0.61%
2020/05/15	0	0.00	2	100.00	100.50	-2	164	-1.21%
2020/05/12	0	0.00	3	105.00	103.50	-3	162	-1.85%
2020/05/11	2	106.75	2	106.50	105.50	0	160	0.00%
2020/05/08	1	100.50	0	0.00	101.00	1	152	0.66%
2020/05/06	0	0.00	2	97.90	97.60	-2	152	-1.31%
2020/05/05	1	98.00	0	0.00	97.90	1	152	0.65%
2020/05/04	1	96.40	2	95.70	97.70	-1	153	-0.65%
2020/04/29	3	95.20	8	95.60	96.00	-5	154	-3.23%
2020/04/28	2	91.20	0	0.00	90.30	2	150	1.33%
2020/04/22	3	85.20	0	0.00	87.10	3	164	1.82%
2020/04/21	5	89.18	6	89.52	86.80	-1	168	-0.59%
2020/04/20	5	89.92	8	86.31	89.60	-3	165	-1.81%
2020/04/17	0	0.00	1	88.50	85.70	-1	163	-0.61%
2020/04/15	1	87.60	0	0.00	87.00	1	163	0.61%
2020/04/14	1	89.10	0	0.00	88.00	1	162	0.61%
2020/04/10	0	0.00	1	86.40	85.60	-1	162	-0.61%
2020/04/09	1	87.50	0	0.00	86.40	1	161	0.62%
2020/03/30	1	70.80	1	71.40	73.80	0	165	0.00%
2020/03/27	0	0.00	1	73.30	73.50	-1	165	-0.60%
2020/03/24	3	72.50	3	73.00	73.00	0	163	0.00%
2020/03/23	4	65.30	0	0.00	71.80	4	163	2.45%
2020/03/19	0	0.00	4	63.35	61.00	-4	161	-2.48%
2020/03/18	1	67.30	3	69.13	66.70	-2	157	-1.27%
2020/03/17	3	66.30	2	66.80	66.00	1	156	0.64%
2020/03/16	1	69.40	0	0.00	69.40	1	154	0.65%
2020/03/12	0	0.00	1	82.70	79.00	-1	149	-0.67%
2020/03/03	1	93.60	1	94.30	93.20	0	153	0.00%
2020/02/14	1	97.90	0	0.00	98.30	1	160	0.62%
2020/02/13	0	0.00	1	96.70	96.40	-1	159	-0.63%
2020/02/10	1	93.00	1	91.80	92.40	0	170	0.00%
2020/02/07	0	0.00	1	94.40	93.70	-1	173	-0.58%
2020/02/04	1	92.90	0	0.00	93.30	1	178	0.56%
2020/02/03	7	89.51	3	91.03	90.90	4	178	2.24%
2020/01/31	3	94.07	2	95.00	93.90	1	175	0.57%
2020/01/30	0	0.00	6	99.17	97.20	-6	173	-3.47%
2020/01/17	5	109.10	0	0.00	108.00	5	170	2.93%
2020/01/16	1	109.00	0	0.00	109.50	1	170	0.59%
2020/01/15	3	111.33	3	109.50	109.50	0	170	0.00%
2020/01/14	1	108.50	1	109.50	111.00	0	162	0.00%
2020/01/10	1	105.50	0	0.00	106.50	1	162	0.61%
2020/01/09	1	105.00	1	105.00	106.00	0	167	0.00%
2020/01/06	0	0.00	1	105.00	104.50	-1	185	-0.54%
2019/12/31	1	108.00	0	0.00	108.00	1	203	0.49%
2019/12/30	1	109.00	1	110.00	108.50	0	214	0.00%
2019/12/27	5	107.70	11	106.00	109.50	-6	214	-2.79%
2019/12/26	3	104.33	1	104.00	104.00	2	209	0.95%
2019/12/24	1	103.00	1	103.50	103.50	0	219	0.00%
2019/12/23	4	103.63	1	104.00	104.00	3	221	1.36%
2019/12/20	3	104.17	1	104.50	104.00	2	222	0.90%
2019/12/17	2	107.50	0	0.00	107.50	2	230	0.87%
2019/12/04	0	0.00	6	103.00	102.50	-6	315	-1.90%
2019/12/03	1	103.50	2	104.50	104.00	-1	323	-0.31%
2019/12/02	1	104.00	1	104.00	103.00	0	330	0.00%
2019/11/29	1	109.50	1	108.00	108.00	0	363	0.00%
2019/11/28	3	109.33	1	110.50	109.50	2	370	0.54%
2019/11/27	1	108.00	0	0.00	108.00	1	377	0.26%
2019/11/26	3	110.00	4	109.63	109.50	-1	392	-0.25%
2019/11/25	0	0.00	4	108.75	110.00	-4	399	-1.00%
2019/11/22	3	108.67	0	0.00	107.00	3	410	0.73%
2019/11/21	1	108.50	1	109.50	109.00	0	424	0.00%
2019/11/20	2	111.00	1	112.00	111.00	1	459	0.22%
2019/11/19	0	0.00	3	113.00	113.00	-3	497	-0.60%
2019/11/18	1	113.00	0	0.00	113.50	1	547	0.18%
2019/11/14	1	112.50	0	0.00	113.00	1	655	0.15%
2019/11/11	0	0.00	13	114.08	113.50	-13	666	-1.95%
2019/11/08	1	117.50	5	116.50	117.50	-4	666	-0.60%
2019/11/07	24	119.58	8	118.06	117.00	16	669	2.39%
2019/11/06	0	0.00	2	117.00	117.00	-2	672	-0.30%
2019/11/05	2	116.75	1	116.50	117.00	1	675	0.15%
2019/11/04	1	116.50	0	0.00	116.00	1	686	0.15%
2019/11/01	2	115.00	3	114.83	116.50	-1	684	-0.15%
2019/10/31	3	113.50	1	112.50	113.00	2	686	0.29%
2019/10/30	1	112.50	0	0.00	112.00	1	695	0.14%
2019/10/29	0	0.00	1	112.50	113.00	-1	697	-0.14%
2019/10/28	1	112.00	0	0.00	112.00	1	698	0.14%
2019/10/25	1	112.50	1	112.00	112.00	0	697	0.00%
2019/10/24	0	0.00	1	112.00	113.00	-1	695	-0.14%
2019/10/21	1	115.00	1	116.50	115.00	0	693	0.00%
2019/10/17	1	110.50	6	111.50	113.50	-5	700	-0.71%
2019/10/16	2	114.00	1	117.00	112.00	1	695	0.14%
2019/10/15	1	115.00	6	116.00	115.00	-5	687	-0.73%
2019/10/14	4	117.75	3	118.17	116.50	1	685	0.15%
2019/10/09	5	120.80	4	120.50	120.00	1	678	0.15%
2019/10/08	0	0.00	2	128.00	126.00	-2	675	-0.30%
2019/10/07	11	131.82	4	130.75	129.50	7	674	1.04%
2019/10/04	10	130.80	11	128.95	131.00	-1	672	-0.15%
2019/10/01	4	128.50	3	130.83	128.00	1	672	0.15%
2019/09/26	2	126.75	0	0.00	127.00	2	660	0.30%
2019/09/23	2	128.00	0	0.00	126.00	2	657	0.30%
2019/09/19	3	126.50	3	126.50	127.50	0	648	0.00%
2019/09/18	1	123.50	0	0.00	123.50	1	640	0.16%
2019/09/17	5	123.50	9	124.06	123.50	-4	638	-0.63%
2019/09/16	4	122.25	11	121.41	120.00	-7	632	-1.11%
2019/09/12	5	127.60	5	127.70	127.50	0	619	0.00%
2019/09/11	0	0.00	3	132.50	131.50	-3	610	-0.49%
2019/09/10	2	131.00	1	131.50	131.00	1	605	0.17%
2019/09/09	4	134.75	4	134.25	134.50	0	597	0.00%
2019/09/06	17	140.91	13	140.35	142.00	4	583	0.69%
2019/09/05	3	135.00	2	135.25	136.00	1	553	0.18%
2019/09/04	3	135.00	2	134.50	135.00	1	544	0.18%
2019/09/03	19	136.18	6	137.83	135.00	13	536	2.42%
2019/09/02	1	129.50	1	128.00	131.50	0	498	0.00%
2019/08/30	3	126.00	2	131.00	126.50	1	491	0.20%
2019/08/29	3	133.17	1	135.00	131.00	2	481	0.42%
2019/08/28	3	130.83	4	129.38	130.50	-1	464	-0.22%
2019/08/27	5	133.10	4	132.25	131.50	1	456	0.22%
2019/08/26	5	128.90	4	129.88	127.00	1	442	0.23%
2019/08/23	10	139.00	16	138.31	135.50	-6	424	-1.41%
2019/08/22	10	138.75	8	140.44	138.50	2	387	0.52%
2019/08/21	24	133.44	33	134.35	139.00	-9	348	-2.58%
2019/08/20	23	130.87	24	129.40	126.50	-1	298	-0.34%
2019/08/19	38	123.20	33	122.47	126.50	5	240	2.08%
2019/08/16	10	112.40	4	113.25	115.00	6	190	3.14%
2019/08/15	6	107.33	0	0.00	107.50	6	183	3.27%
2019/08/12	1	113.50	1	114.00	112.50	0	182	0.00%
2019/08/08	7	113.71	9	113.33	115.50	-2	180	-1.11%
2019/08/07	0	0.00	9	113.50	113.00	-9	169	-5.30%
2019/08/06	2	103.00	4	106.75	116.00	-2	166	-1.20%
2019/08/02	6	110.50	3	110.50	109.50	3	158	1.89%
2019/07/31	1	107.00	1	110.50	109.00	0	148	0.00%
2019/07/30	0	0.00	2	106.50	106.00	-2	146	-1.37%
2019/07/26	0	0.00	1	112.00	113.50	-1	147	-0.68%
2019/07/19	1	115.00	0	0.00	112.00	1	146	0.68%
2019/07/18	1	110.00	1	111.00	110.00	0	148	0.00%
2019/07/17	1	109.50	1	110.00	110.50	0	154	0.00%
2019/07/16	1	109.50	1	111.00	110.00	0	163	0.00%
2019/07/15	1	111.50	0	0.00	110.50	1	176	0.57%
2019/07/12	4	112.38	0	0.00	113.00	4	190	2.10%
2019/07/11	0	0.00	3	109.50	108.50	-3	203	-1.47%
2019/07/10	2	110.50	7	110.07	109.50	-5	205	-2.43%
2019/07/09	9	111.11	0	0.00	111.50	9	200	4.49%
2019/07/04	1	99.90	0	0.00	99.80	1	196	0.51%
2019/07/03	0	0.00	1	99.30	99.50	-1	207	-0.48%
2019/07/01	0	0.00	2	99.30	99.90	-2	219	-0.91%
2019/06/25	1	97.90	0	0.00	97.40	1	248	0.40%
2019/06/24	2	98.20	0	0.00	98.20	2	264	0.76%
2019/06/20	3	98.43	0	0.00	98.50	3	319	0.94%
2019/06/19	0	0.00	1	96.00	96.80	-1	338	-0.30%
2019/06/13	1	95.30	0	0.00	95.30	1	437	0.23%
2019/06/11	3	96.93	0	0.00	96.40	3	449	0.67%
2019/06/10	0	0.00	2	95.40	95.00	-2	456	-0.44%
2019/06/05	0	0.00	1	96.00	96.50	-1	459	-0.22%
2019/05/31	1	96.20	0	0.00	96.90	1	459	0.22%
2019/05/17	0	0.00	1	94.00	94.20	-1	462	-0.22%
2019/05/16	0	0.00	25	97.15	97.00	-25	460	-5.43%
2019/05/15	4	102.50	4	101.50	101.50	0	458	0.00%
2019/05/14	2	96.75	1	99.30	99.00	1	458	0.22%
2019/05/13	1	100.50	1	108.00	100.50	0	457	0.00%
2019/05/09	2	109.50	1	108.00	107.50	1	453	0.22%
2019/05/03	1	113.50	2	112.25	113.50	-1	466	-0.21%
2019/05/02	1	106.00	1	107.00	112.00	0	467	0.00%
2019/04/24	0	0.00	1	113.50	112.50	-1	469	-0.21%
2019/04/23	1	112.50	1	111.00	115.00	0	478	0.00%
2019/04/22	3	108.00	5	109.20	109.50	-2	476	-0.42%
2019/04/19	1	108.50	0	0.00	107.50	1	469	0.21%
2019/04/18	4	112.63	8	111.31	109.50	-4	461	-0.87%
2019/04/17	3	117.67	5	115.50	116.00	-2	448	-0.45%
2019/04/16	9	125.56	4	125.38	119.50	5	431	1.16%
2019/04/15	2	124.00	1	121.00	124.00	1	414	0.24%
2019/04/12	3	119.50	1	120.00	119.50	2	410	0.49%
2019/04/11	1	122.00	1	120.00	119.50	0	409	0.00%
2019/04/09	1	120.50	1	124.00	120.00	0	402	0.00%
2019/04/08	1	125.50	0	0.00	124.00	1	394	0.25%
2019/04/02	1	121.00	2	119.50	121.00	-1	375	-0.27%
2019/04/01	5	116.00	1	119.50	116.00	4	371	1.08%
2019/03/29	1	118.00	8	122.06	118.00	-7	365	-1.91%
2019/03/28	1	120.00	1	121.50	123.50	0	357	0.00%
2019/03/27	9	119.94	1	123.50	122.50	8	355	2.25%
2019/03/26	0	0.00	2	125.50	120.00	-2	347	-0.58%
2019/03/25	2	125.75	6	125.92	125.50	-4	336	-1.19%
2019/03/22	33	129.47	34	127.09	125.50	-1	321	-0.31%
2019/03/21	5	121.10	2	123.25	120.50	3	282	1.06%
2019/03/20	4	120.75	5	119.20	119.00	-1	263	-0.38%
2019/03/19	10	119.55	10	117.65	116.50	0	246	0.00%
2019/03/18	21	115.64	19	115.82	117.50	2	217	0.92%
2019/03/15	5	108.30	3	109.00	109.00	2	185	1.08%
2019/03/13	3	98.93	0	0.00	99.00	3	164	1.82%
2019/02/21	3	91.60	0	0.00	91.60	3	138	2.16%
2019/02/19	0	0.00	1	92.00	91.30	-1	135	-0.74%
2019/02/13	2	92.90	0	0.00	92.90	2	130	1.53%
2019/02/12	1	93.70	0	0.00	93.70	1	129	0.77%
2019/01/17	0	0.00	1	94.20	92.50	-1	98	-1.01%
2019/01/16	2	94.55	2	95.40	93.50	0	96	0.00%
2019/01/15	3	98.67	1	96.00	95.00	2	93	2.15%
2019/01/14	1	95.70	1	96.80	96.60	0	81	0.00%
2019/01/09	2	89.50	0	0.00	88.80	2	71	2.81%
2019/01/02	11	90.20	0	0.00	89.60	11	67	16.19%
2018/12/18	0	0.00	1	91.10	90.90	-1	59	-1.68%
2018/12/11	0	0.00	1	81.90	81.90	-1	48	-2.06%
2018/12/10	1	83.40	5	84.54	82.00	-4	48	-8.31%
2018/12/07	1	81.20	5	81.14	82.20	-4	45	-8.80%
2018/12/06	1	77.90	0	0.00	77.70	1	43	2.32%
2018/12/05	0	0.00	1	78.80	79.00	-1	42	-2.34%
2018/10/05	1	67.20	0	0.00	67.20	1	31	3.17%
2018/10/02	0	0.00	1	71.50	71.00	-1	31	-3.21%
2018/10/01	1	71.90	0	0.00	72.10	1	30	3.28%
2018/09/27	0	0.00	2	66.65	66.60	-2	27	-7.26%
2018/09/26	2	67.70	0	0.00	67.80	2	27	7.27%
2018/09/25	1	66.70	1	67.80	67.10	0	26	0.00%
2018/09/14	0	0.00	1	67.30	67.50	-1	27	-3.66%
2018/09/05	0	0.00	4	70.00	70.00	-4	31	-12.82%
2018/09/03	0	0.00	19	70.39	70.40	-19	32	-59.31%
2018/08/08	1	72.30	0	0.00	72.40	1	32	3.09%
2018/08/07	1	72.80	0	0.00	72.60	1	33	2.99%
2018/08/06	1	74.90	0	0.00	74.30	1	34	2.88%
2018/08/03	3	77.33	3	77.30	77.20	0	33	0.00%
2018/08/02	2	80.00	0	0.00	79.80	2	33	5.96%
2018/06/28	0	0.00	3	83.53	84.90	-3	52	-5.76%
2018/06/21	1	84.00	0	0.00	84.90	1	87	1.14%
2018/05/14	0	0.00	2	85.00	84.50	-2	102	-1.95%
2018/05/11	0	0.00	2	88.35	88.10	-2	101	-1.96%
2018/04/27	0	0.00	3	88.30	88.60	-3	118	-2.52%
2018/04/24	0	0.00	2	88.65	88.80	-2	121	-1.64%
2018/04/17	2	93.40	0	0.00	93.00	2	136	1.47%
2018/04/13	2	95.55	0	0.00	96.00	2	140	1.43%
2018/04/11	2	96.50	0	0.00	95.60	2	146	1.37%
2018/04/10	0	0.00	1	97.80	97.60	-1	145	-0.69%
2018/04/09	2	97.55	0	0.00	97.60	2	145	1.37%
2018/04/02	0	0.00	0.1	99.40	100.00	-0.1	147	-0.03%
2018/03/31	3	98.70	1	98.00	98.10	2	146	1.36%
2018/03/29	2	102.00	3	100.33	102.00	-1	145	-0.69%
2018/03/28	5.1	104.63	0	0.00	105.50	5.1	142	3.54%
2018/03/16	0	0.00	6	91.30	91.50	-6	153	-3.91%
2018/03/12	1	88.30	0	0.00	88.80	1	173	0.58%
2018/03/08	0	0.00	1	86.00	86.00	-1	193	-0.52%
2018/03/01	2	88.90	0	0.00	87.80	2	281	0.71%
2018/02/27	1	87.80	0	0.00	87.70	1	313	0.32%
2018/02/26	3	88.87	0	0.00	88.70	3	383	0.78%
2018/02/22	0	0.00	1	86.30	87.10	-1	391	-0.26%
2018/02/05	0	0.00	1	89.40	90.10	-1	432	-0.23%
2018/02/01	1	96.90	0	0.00	96.00	1	446	0.22%
2018/01/30	0	0.00	2	89.75	89.00	-2	450	-0.44%
2018/01/23	0	0.00	1	93.50	94.00	-1	494	-0.20%
2018/01/17	0	0.00	1	95.80	96.10	-1	537	-0.19%
2018/01/15	0	0.00	8	92.53	92.50	-8	559	-1.43%
2018/01/12	10	97.52	0	0.00	97.40	10	563	1.78%
2018/01/10	1	102.00	0	0.00	102.00	1	583	0.17%
2018/01/09	0	0.00	7	104.00	104.00	-7	597	-1.17%
2018/01/08	7	106.07	0	0.00	108.50	7	609	1.15%
2018/01/02	0	0.00	2	103.00	102.50	-2	675	-0.30%