森鉅 (8942)-新光-台中券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
56.9
漲跌
▲0.2
漲幅
+0.35%
成交量
231張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	4.1	56.10	0	0.00	56.90	4.1	235	1.72%
2024/11/20	7.1	56.09	0	0.00	56.70	7.1	234	3.00%
2024/11/15	2	56.50	1	56.60	56.10	1	231	0.43%
2024/11/14	0.1	57.04	0	0.00	56.30	0.1	222	0.04%
2024/11/13	0	57.90	0	0.00	57.40	0	217	0.00%
2024/11/12	7.2	58.01	0	0.00	58.00	7.2	215	3.35%
2024/11/07	0.1	59.50	0	0.00	59.50	0.1	216	0.05%
2024/11/05	0	59.50	0	0.00	59.20	0	219	0.02%
2024/11/04	0	59.90	0	0.00	59.30	0	228	0.00%
2024/11/01	3	59.43	0	0.00	59.90	3	238	1.27%
2024/10/29	6	59.35	0	0.00	59.20	6	241	2.49%
2024/10/22	0	59.50	0	0.00	59.20	0	243	0.02%
2024/10/21	2.1	59.12	0	0.00	59.40	2.1	246	0.84%
2024/10/18	0.2	59.90	0	0.00	59.60	0.2	245	0.09%
2024/10/17	0	60.00	0	0.00	59.70	0	246	0.02%
2024/10/16	1	59.50	0	0.00	59.70	1	243	0.41%
2024/10/15	2	59.70	0	0.00	59.80	2	241	0.83%
2024/10/14	1.2	59.93	0	0.00	59.90	1.2	239	0.50%
2024/10/11	1	60.10	0	0.00	60.00	1	239	0.42%
2024/10/07	0	61.60	0	0.00	61.40	0	240	0.00%
2024/09/30	0.5	61.58	0	0.00	61.60	0.5	260	0.20%
2024/09/24	0	0.00	3	61.57	62.50	-3	303	-0.99%
2024/09/13	2	60.40	0	0.00	60.70	2	388	0.51%
2024/09/12	0.1	60.75	0	0.00	60.60	0.1	396	0.01%
2024/09/09	2	59.90	1.1	60.01	60.00	1	408	0.23%
2024/09/06	1	60.31	0	0.00	60.30	1	412	0.25%
2024/09/05	0	61.10	0	0.00	60.50	0	413	0.01%
2024/09/04	2	60.76	0	0.00	60.80	2	419	0.49%
2024/09/03	1	62.20	0	0.00	62.00	1	418	0.24%
2024/09/02	1	62.20	0	0.00	62.30	1	424	0.24%
2024/08/30	0	61.50	2	61.70	63.00	-2	428	-0.46%
2024/08/29	0	0.00	2.2	61.39	61.50	-2.2	423	-0.51%
2024/08/28	0	61.40	3	61.31	61.40	-2.9	426	-0.69%
2024/08/26	2.9	60.79	0	0.00	60.50	2.9	430	0.66%
2024/08/23	1.1	61.32	0	0.00	61.20	1.1	425	0.26%
2024/08/21	1	61.60	0	0.00	61.90	1	422	0.24%
2024/08/20	1	61.91	0	0.00	61.80	1	423	0.25%
2024/08/13	2	62.01	0	0.00	62.10	2	416	0.49%
2024/08/12	2	63.40	0	0.00	63.30	2	411	0.49%
2024/08/09	2	63.70	0.2	63.80	63.50	1.8	412	0.44%
2024/08/06	0	63.80	0	0.00	63.50	0	416	0.01%
2024/08/05	0.1	64.95	0	0.00	64.40	0.1	409	0.04%
2024/08/02	1	67.59	0	0.00	67.80	1	405	0.25%
2024/08/01	0	67.80	0	0.00	67.60	0	406	0.01%
2024/07/31	0	0.00	1	67.30	67.20	-1	407	-0.25%
2024/07/26	0	66.60	0	0.00	67.20	0	411	0.01%
2024/07/22	0	66.50	0	0.00	66.30	0	412	0.01%
2024/07/19	0	66.90	0	0.00	66.80	0	408	0.01%
2024/07/18	1	66.61	1	66.90	66.70	0	407	0.01%
2024/07/17	3.1	67.00	0	0.00	66.90	3.1	406	0.75%
2024/07/16	0.1	66.80	0	0.00	66.80	0.1	407	0.03%
2024/07/15	0	0.00	0.1	67.00	66.70	-0.1	412	-0.02%
2024/07/12	0.1	66.90	0	0.00	66.80	0.1	410	0.02%
2024/07/11	0	67.10	0	0.00	66.80	0	409	0.01%
2024/07/10	0.5	67.45	0	0.00	66.70	0.5	415	0.12%
2024/07/09	1	67.19	0	0.00	66.60	1	415	0.25%
2024/07/08	0	67.40	2	67.35	67.20	-2	410	-0.48%
2024/07/05	0.1	66.68	0	0.00	66.90	0.1	403	0.02%
2024/07/04	0	66.80	0	0.00	66.40	0	402	0.01%
2024/07/03	2.3	66.97	0	0.00	66.80	2.3	396	0.59%
2024/07/02	0.1	67.91	0	0.00	67.60	0.1	384	0.02%
2024/07/01	0.1	67.96	0	0.00	67.50	0.1	391	0.02%
2024/06/28	5.2	67.72	0	0.00	67.50	5.2	389	1.33%
2024/06/27	0	74.80	1	74.70	74.40	-1	368	-0.27%
2024/06/26	0	75.20	0	0.00	74.60	0	349	0.01%
2024/06/25	0	75.10	0	0.00	75.40	0	335	0.00%
2024/06/21	20	75.07	0	0.00	75.00	20	325	6.15%
2024/06/19	6	73.93	7	73.90	73.70	-1	308	-0.32%
2024/06/11	8	72.23	0	0.00	72.10	8	299	2.68%
2024/06/06	2	72.90	0	0.00	72.70	2	304	0.67%
2024/06/04	0	0.00	0.2	74.00	73.90	-0.2	322	-0.06%
2024/06/03	4.2	74.21	0	0.00	73.90	4.2	326	1.29%
2024/05/30	0.3	73.40	0	0.00	73.40	0.3	335	0.09%
2024/05/29	0	73.70	0	0.00	73.50	0	336	0.01%
2024/05/28	0	73.60	2	73.60	73.60	-2	336	-0.58%
2024/05/27	0	73.40	0.1	73.40	73.40	-0.1	336	-0.02%
2024/05/24	1	73.10	0	0.00	73.00	1	344	0.29%
2024/05/21	0	0.00	1	73.70	73.80	-1	347	-0.29%
2024/05/20	0	0.00	1.1	73.78	74.00	-1.1	347	-0.32%
2024/05/17	0.1	73.60	0	0.00	73.50	0.1	345	0.04%
2024/05/14	0	73.20	1	72.80	72.90	-1	351	-0.28%
2024/05/13	2.1	72.73	0	0.00	72.80	2.1	351	0.60%
2024/05/10	0	0.00	2	73.00	73.10	-2	349	-0.57%
2024/05/09	0	72.20	0	0.00	72.10	0	342	0.01%
2024/05/08	2	72.25	0	0.00	72.00	2	341	0.59%
2024/05/07	5.1	72.72	4	72.40	72.40	1.1	336	0.34%
2024/05/06	1	73.10	0	0.00	72.80	1	333	0.31%
2024/05/03	0	0.00	0.1	73.40	73.30	-0.1	331	-0.03%
2024/05/02	2	73.11	0	0.00	73.10	2	329	0.62%
2024/04/29	0	0.00	2	73.10	73.40	-2	325	-0.61%
2024/04/19	1	71.61	0	0.00	71.90	1	330	0.31%
2024/04/18	0.1	72.60	0	0.00	72.30	0.1	324	0.03%
2024/04/17	1	71.90	0	0.00	72.00	1	325	0.31%
2024/04/16	3.1	71.64	0	0.00	71.80	3.1	327	0.93%
2024/04/15	0	72.60	0	0.00	72.30	0	320	0.01%
2024/04/10	0.1	73.20	0	0.00	72.80	0.1	316	0.03%
2024/04/09	1	73.10	0	0.00	73.10	1	314	0.32%
2024/04/08	1	72.60	0	0.00	73.10	1	312	0.33%
2024/04/03	3.1	72.91	0	0.00	72.80	3.1	313	0.98%
2024/04/02	4	73.75	0	0.00	73.60	4	304	1.31%
2024/04/01	0	73.80	0.2	73.80	73.70	-0.2	304	-0.06%
2024/03/29	1	73.60	0	0.00	73.50	1	303	0.33%
2024/03/26	2	73.90	0	0.00	73.70	2	302	0.66%
2024/03/25	0	74.30	0	0.00	74.00	0	300	0.00%
2024/03/22	0	74.60	0	0.00	74.30	0	293	0.01%
2024/03/19	0	0.00	1	74.70	74.90	-1	288	-0.35%
2024/03/18	0	0.00	1	74.70	74.70	-1	293	-0.34%
2024/03/14	1.1	74.72	0	0.00	74.60	1.1	297	0.36%
2024/03/13	2	74.90	0	0.00	75.10	2	303	0.66%
2024/03/12	4	75.05	2	75.10	75.00	2	299	0.67%
2024/03/11	2	74.60	0	0.00	74.50	2	296	0.67%
2024/03/08	1	74.01	0	0.00	74.00	1	298	0.35%
2024/03/06	0	0.00	3	73.00	73.00	-3	281	-1.07%
2024/03/05	3	72.33	0	0.00	72.60	3	278	1.08%
2024/03/04	0	0.00	2	73.20	72.90	-2	273	-0.73%
2024/03/01	3	72.63	2	72.10	72.80	1	274	0.37%
2024/02/29	1	72.00	0	0.00	72.00	1	273	0.37%
2024/02/27	3.2	71.96	0	0.00	71.90	3.2	274	1.16%
2024/02/22	2	73.20	3	73.40	73.00	-1	269	-0.37%
2024/02/20	2	72.90	0	0.00	72.90	2	269	0.74%
2024/02/01	0	72.20	0	0.00	72.20	0	302	0.01%
2024/01/31	1	72.30	0	0.00	72.10	1	331	0.30%
2024/01/30	1	72.70	0	0.00	72.30	1	331	0.31%
2024/01/29	1	72.80	1	72.80	72.80	0	333	0.00%
2024/01/26	0	72.80	0	0.00	72.80	0	335	0.01%
2024/01/25	0	72.70	0	0.00	72.70	0	335	0.01%
2024/01/23	0	72.40	0	0.00	72.70	0	339	0.01%
2024/01/18	0	72.00	0	0.00	72.20	0	340	0.01%
2024/01/17	0.3	72.26	0	0.00	71.60	0.3	345	0.08%
2024/01/16	0	73.10	0	0.00	72.80	0	340	0.01%
2024/01/15	0	72.60	0	0.00	72.90	0	338	0.01%
2024/01/08	0	72.50	0	0.00	72.20	0	342	0.01%
2024/01/05	2	72.15	0	0.00	72.10	2	343	0.58%
2024/01/04	0	72.40	0	0.00	72.00	0	345	0.01%
2024/01/02	4	72.18	1	72.30	72.30	3	365	0.82%
2023/12/29	0.1	72.25	0.1	72.20	72.20	0	366	-0.01%
2023/12/28	1	72.10	0	0.00	72.00	1	384	0.26%
2023/12/27	0	72.30	0	0.00	72.00	0	388	0.01%
2023/12/26	0	72.30	0	0.00	72.10	0	393	0.01%
2023/12/22	1.1	72.52	0	0.00	72.20	1.1	408	0.26%
2023/12/19	0	72.90	2	72.80	72.80	-2	404	-0.49%
2023/12/18	0.1	73.38	0	0.00	73.10	0.1	407	0.03%
2023/12/15	0	0.00	38	72.91	73.40	-38	407	-9.33%
2023/12/14	2	72.71	0	0.00	72.60	2	408	0.50%
2023/12/12	0	74.90	1	75.00	74.90	-1	408	-0.24%
2023/12/08	4	74.53	0	0.00	74.50	4	407	0.98%
2023/12/07	1	75.50	0	0.00	75.10	1	398	0.25%
2023/12/06	2	75.70	2	75.40	75.50	0	404	0.00%
2023/12/05	2	74.51	1.1	74.81	74.90	1	405	0.24%
2023/12/04	2	75.30	2	76.00	75.60	0	399	0.00%
2023/12/01	0	0.00	10	75.60	75.50	-10	398	-2.51%
2023/11/30	0	0.00	1	75.00	75.30	-1	404	-0.25%
2023/11/21	0	0.00	2	75.30	75.40	-2	418	-0.48%
2023/11/20	2	75.50	0	0.00	75.30	2	427	0.47%
2023/11/17	0	0.00	2	75.60	75.50	-2	431	-0.46%
2023/11/16	2	75.15	1	75.50	75.30	1	434	0.23%
2023/11/15	51	75.01	2	74.90	75.30	49	436	11.23%
2023/11/14	1	76.00	2	75.60	75.40	-1	432	-0.23%
2023/11/10	1	74.60	0	0.00	74.90	1	423	0.24%
2023/11/09	0	0.00	2	74.60	74.40	-2	427	-0.47%
2023/11/08	2	74.19	1	73.50	74.60	1	437	0.24%
2023/11/07	2	72.20	0.5	72.00	72.30	1.5	430	0.35%
2023/11/06	0	71.20	1.5	71.58	72.00	-1.5	447	-0.33%
2023/11/03	0.1	71.56	0	0.00	71.50	0.1	473	0.02%
2023/11/01	0	0.00	1	70.90	71.10	-1	521	-0.19%
2023/10/31	1	70.80	0	0.00	71.00	1	534	0.19%
2023/10/30	0	71.70	0	0.00	71.40	0	533	0.01%
2023/10/25	2	71.50	0	0.00	72.00	2	537	0.37%
2023/10/24	0	0.00	0.1	72.00	72.10	-0.1	540	-0.02%
2023/10/12	0	72.00	0	0.00	72.10	0	547	0.00%
2023/10/11	1.1	71.87	2	72.01	71.30	-0.9	546	-0.16%
2023/10/06	0	0.00	4	73.30	73.50	-4	525	-0.76%
2023/10/05	1	73.50	0	0.00	73.80	1	527	0.19%
2023/10/04	3.1	73.04	2	73.20	73.20	1.1	532	0.20%
2023/10/03	2	76.09	10	75.60	75.60	-8	513	-1.55%
2023/10/02	2	76.05	0	0.00	75.40	2	509	0.39%
2023/09/28	12	74.76	0.2	74.90	75.80	11.8	504	2.34%
2023/09/27	0	0.00	3	73.80	73.90	-3	492	-0.61%
2023/09/22	1	73.70	0	0.00	73.90	1	497	0.20%
2023/09/21	0	73.50	0	0.00	73.70	0	503	0.01%
2023/09/19	2	74.80	0	0.00	74.30	2	524	0.38%
2023/09/18	0	0.00	1.4	74.50	74.70	-1.4	536	-0.26%
2023/09/15	0	74.60	0	0.00	75.00	0	539	0.01%
2023/09/14	0.4	73.75	0	0.00	74.40	0.4	539	0.07%
2023/09/11	0	73.00	1	73.60	72.70	-1	555	-0.17%
2023/09/05	1	73.40	6.1	73.33	74.10	-5.1	562	-0.91%
2023/09/04	1	75.20	0	0.00	75.10	1	556	0.18%
2023/09/01	1	75.30	0	0.00	75.30	1	554	0.18%
2023/08/31	1	73.70	0	0.00	74.90	1	547	0.18%
2023/08/29	0.1	72.71	0.2	73.10	72.70	-0.1	540	-0.01%
2023/08/24	1	72.70	1	72.70	72.60	0	532	0.00%
2023/08/23	0	0.00	1	73.20	73.60	-1	521	-0.19%
2023/08/22	1	74.00	1	73.90	74.00	0	516	0.00%
2023/08/18	1	75.70	1	74.70	74.70	0	507	0.00%
2023/08/17	1	74.70	0	0.00	75.10	1	503	0.20%
2023/08/16	0	0.00	1.3	75.18	74.40	-1.3	501	-0.26%
2023/08/15	0	0.00	1.5	75.37	75.70	-1.5	494	-0.30%
2023/08/14	1.2	73.79	27	73.88	73.50	-25.8	482	-5.35%
2023/08/11	2	76.16	1	75.60	75.90	1	471	0.21%
2023/08/10	2	78.59	2	78.15	78.20	0	451	0.01%
2023/08/09	3	77.77	0.2	77.50	77.50	2.9	433	0.66%
2023/08/08	6	76.58	4	76.25	76.00	2	406	0.49%
2023/08/07	1	74.30	2	73.65	73.50	-1	370	-0.27%
2023/08/04	3	72.47	0.5	72.06	72.50	2.5	362	0.69%
2023/08/02	2	70.30	0	0.00	70.90	2	355	0.56%
2023/07/31	5	71.26	0	0.00	70.80	5	363	1.37%
2023/07/28	3	71.83	0	0.00	71.80	3	360	0.83%
2023/07/27	1	71.50	1	71.60	71.50	0	356	0.00%
2023/07/26	2	70.50	0	0.00	70.50	2	349	0.57%
2023/07/21	0	0.00	7	68.06	68.60	-7	337	-2.08%
2023/07/20	3	68.53	0.1	68.58	68.80	2.9	336	0.85%
2023/07/19	1	68.70	8	68.20	68.20	-7	334	-2.09%
2023/07/17	0	0.00	2	69.70	69.20	-2	331	-0.60%
2023/07/14	2	69.40	1	69.60	69.70	1	330	0.30%
2023/07/13	1	70.00	0	0.00	69.40	1	328	0.30%
2023/07/12	6	70.07	0	0.00	70.00	6	327	1.83%
2023/07/11	0	0.00	11	69.97	69.90	-11	324	-3.39%
2023/07/10	6	69.27	1	69.30	68.70	5	318	1.57%
2023/07/05	3	68.80	0	0.00	68.70	3	319	0.94%
2023/07/04	4	69.25	0	0.00	69.20	4	317	1.26%
2023/07/03	2	69.80	0	0.00	70.00	2	315	0.63%
2023/06/30	0	0.00	0.1	68.80	69.50	-0.1	311	-0.03%
2023/06/29	1	69.80	0	0.00	68.70	1	308	0.32%
2023/06/27	0.2	66.84	1	66.80	67.20	-0.8	283	-0.28%
2023/06/26	3	74.50	3	74.07	74.00	0	268	0.00%
2023/06/21	2	74.70	0	0.00	74.90	2	252	0.79%
2023/06/20	2	75.00	7	75.10	75.00	-5	245	-2.04%
2023/06/19	5	74.96	0	0.00	75.00	5	236	2.11%
2023/06/16	8	73.69	1	73.90	73.90	7	221	3.16%
2023/06/15	3	72.70	0	0.00	73.20	3	210	1.42%
2023/06/14	2	73.00	0	0.00	73.00	2	209	0.96%
2023/06/13	3	73.00	10	72.90	72.80	-7	207	-3.37%
2023/06/12	11	73.15	0	0.00	72.80	11	205	5.36%
2023/06/09	7	72.03	2	72.60	72.60	5	197	2.53%
2023/06/06	3	71.00	10	70.68	70.80	-7	178	-3.92%
2023/06/05	0	0.00	1	70.80	70.80	-1	179	-0.56%
2023/06/02	1	70.00	0	0.00	70.10	1	178	0.56%
2023/06/01	1	70.10	4	70.10	70.20	-3	184	-1.63%
2023/05/31	1	69.50	0	0.00	69.70	1	187	0.53%
2023/05/24	0	0.00	4	70.55	70.40	-4	194	-2.05%
2023/05/23	0	0.00	1	70.40	70.70	-1	194	-0.51%
2023/05/22	0	0.00	1	70.09	70.10	-1	192	-0.53%
2023/05/19	1	69.50	0	0.00	69.50	1	191	0.52%
2023/05/17	1	69.70	0	0.00	69.90	1	192	0.52%
2023/05/15	1	69.70	0	0.00	69.50	1	184	0.54%
2023/05/12	4	69.80	0	0.00	69.80	4	187	2.14%
2023/05/11	0	0.00	1	70.10	69.60	-1	185	-0.54%
2023/05/10	9	70.42	0	0.00	70.50	9	183	4.91%
2023/05/09	1	69.80	3	70.00	69.70	-2	179	-1.11%
2023/05/08	1	69.40	0	0.00	69.50	1	175	0.57%
2023/05/04	1	67.50	0	0.00	67.50	1	171	0.58%
2023/05/03	1	67.30	0	0.00	67.20	1	170	0.59%
2023/05/02	1	67.10	0	0.00	67.40	1	173	0.58%
2023/04/28	2	66.40	0	0.00	66.70	2	173	1.15%
2023/04/25	1	66.60	0	0.00	66.00	1	172	0.58%
2023/04/21	0	0.00	1	66.40	66.10	-1	171	-0.58%
2023/04/19	3	67.20	0	0.00	66.90	3	169	1.77%
2023/04/18	1	68.30	0	0.00	68.00	1	168	0.59%
2023/04/17	0	68.20	0	0.00	68.20	0	166	0.01%
2023/04/13	0	0.00	1	68.20	68.30	-1	163	-0.61%
2023/03/31	1	66.60	0	0.00	66.50	1	152	0.65%
2023/03/29	0	66.80	0	0.00	66.40	0	153	0.00%
2023/03/28	0	0.00	1	66.40	66.50	-1	153	-0.65%
2023/03/13	0	0.00	1	67.20	66.90	-1	162	-0.62%
2023/03/09	0	0.00	1	67.70	67.80	-1	163	-0.61%
2023/03/07	0	0.00	2	68.20	68.10	-2	166	-1.20%
2023/03/06	3	68.10	4	68.25	68.20	-1	164	-0.61%
2023/03/03	2	67.80	3	68.00	68.00	-1	158	-0.63%
2023/03/02	0	0.00	2	66.55	66.70	-2	153	-1.31%
2023/03/01	0	0.00	3	67.37	67.00	-3	152	-1.96%
2023/02/22	0	0.00	2	65.45	65.60	-2	144	-1.39%
2023/02/21	0	0.00	2	65.90	65.80	-2	143	-1.40%
2023/02/06	0	0.00	0	63.20	62.90	0	150	-0.01%
2023/01/30	0	0.00	3	60.43	61.00	-3	138	-2.16%
2022/12/29	1	58.70	1	59.80	59.80	0	151	0.00%
2022/12/28	2	59.50	0	0.00	59.80	2	149	1.33%
2022/12/15	2	59.90	0	0.00	60.50	2	170	1.17%
2022/12/01	6	61.85	0	0.00	61.80	6	156	3.83%
2022/11/30	0	63.40	0	0.00	63.40	0	154	0.01%
2022/11/29	0	63.30	0	0.00	63.40	0	149	0.01%
2022/11/28	0	62.60	0	0.00	62.70	0	148	0.01%
2022/11/25	1	62.20	0	0.00	62.20	1	149	0.67%
2022/11/24	1	62.51	4	62.50	62.60	-3	148	-2.02%
2022/11/22	0	62.40	0	0.00	62.40	0	146	0.01%
2022/11/14	1	62.00	1	62.00	62.20	0	137	0.00%
2022/10/27	4	56.20	0	0.00	56.80	4	143	2.78%
2022/10/25	0	0.00	1	56.90	55.70	-1	145	-0.69%
2022/10/04	0	0.00	1	60.10	59.90	-1	136	-0.73%
2022/09/30	0	0.00	3	60.10	60.10	-3	135	-2.22%
2022/09/28	0	0.00	2	60.00	59.80	-2	130	-1.53%
2022/08/31	0	0.00	1	65.40	65.20	-1	131	-0.76%
2022/08/24	0	0.00	1	66.00	65.70	-1	143	-0.70%
2022/08/11	1	65.20	0	0.00	66.20	1	147	0.68%
2022/08/04	2	64.10	0	0.00	65.50	2	148	1.35%
2022/07/29	0	0.00	2	65.90	66.00	-2	145	-1.38%
2022/07/26	1	64.40	0	0.00	64.40	1	139	0.72%
2022/07/15	0	0.00	1	62.00	62.30	-1	145	-0.69%
2022/07/06	0	0.00	1	61.40	61.90	-1	153	-0.65%
2022/07/04	2	61.20	1	61.60	61.60	1	153	0.65%
2022/06/20	0	0.00	1	63.81	63.80	-1	151	-0.67%
2022/06/17	0	0.00	0	65.50	65.00	0	148	-0.02%
2022/06/08	0	0.00	0	67.00	66.70	0	152	-0.01%
2022/06/07	0.1	66.80	0	0.00	66.50	0.1	153	0.03%
2022/06/06	2	67.15	4	67.10	66.90	-2	153	-1.30%
2022/06/01	0	0.00	1	66.20	66.00	-1	158	-0.63%
2022/05/30	0	0.00	1	65.30	65.30	-1	155	-0.65%
2022/05/26	1	64.90	1	64.90	64.90	0	162	0.00%
2022/05/25	3	67.13	0	0.00	67.00	3	167	1.79%
2022/05/24	0	68.10	0	0.00	67.40	0	174	0.01%
2022/05/23	1	67.60	0	0.00	67.50	1	174	0.57%
2022/05/18	0	67.20	0	0.00	67.20	0	189	0.01%
2022/05/10	2	65.80	0	0.00	65.70	2	190	1.05%
2022/05/06	0	0.00	1	66.40	66.40	-1	201	-0.50%
2022/04/27	4	65.38	0	0.00	66.00	4	208	1.91%
2022/04/25	0	0.00	2	66.30	66.30	-2	206	-0.97%
2022/04/14	1	66.60	0	0.00	66.40	1	217	0.46%
2022/04/12	2	66.20	0	0.00	66.20	2	219	0.91%
2022/03/18	0	0.00	1	67.70	68.20	-1	219	-0.46%
2022/03/15	2	66.70	0	0.00	67.00	2	225	0.89%
2022/03/09	1	67.00	0	0.00	67.00	1	234	0.43%
2022/03/08	1	66.50	0	0.00	66.80	1	235	0.42%
2022/03/01	6	69.10	0	0.00	69.10	6	241	2.48%
2022/02/18	2	69.30	1	69.10	69.00	1	219	0.45%
2022/02/08	0	0.00	2	68.35	68.30	-2	227	-0.88%
2022/01/24	0	0.00	2	66.25	66.60	-2	237	-0.84%
2022/01/14	2	67.10	1	67.10	67.30	1	236	0.42%
2022/01/13	1	67.40	0	0.00	67.50	1	238	0.42%
2022/01/11	1	67.70	0	0.00	68.00	1	246	0.41%
2022/01/03	1	68.30	1	68.10	68.00	0	244	0.00%
2021/12/28	0	0.00	1	67.50	67.50	-1	246	-0.40%
2021/12/27	1	67.40	0	0.00	67.50	1	256	0.39%
2021/12/13	2	66.80	0	0.00	67.40	2	276	0.72%
2021/12/10	0	0.00	1	67.40	67.40	-1	279	-0.36%
2021/12/08	0	0.00	1	68.00	67.50	-1	278	-0.36%
2021/12/07	0	0.00	1	67.70	67.60	-1	276	-0.36%
2021/12/06	1	68.40	2	68.05	67.80	-1	277	-0.36%
2021/12/03	5	67.20	3	67.47	67.20	2	280	0.71%
2021/12/02	1	67.81	0	0.00	67.80	1	281	0.36%
2021/11/26	1	67.60	0	0.00	67.40	1	288	0.35%
2021/11/24	1	67.80	0	0.00	68.00	1	287	0.36%
2021/11/23	0	0.00	6	67.90	68.00	-6	285	-2.10%
2021/11/22	0	0.00	1	68.70	68.10	-1	285	-0.35%
2021/11/17	2	68.10	2	68.00	67.70	0	287	0.00%
2021/11/11	3	69.50	0	0.00	69.20	3	312	0.96%
2021/11/10	0	0.00	1	69.00	68.90	-1	323	-0.31%
2021/11/05	0	0.00	2	70.10	70.10	-2	330	-0.61%
2021/11/03	2	70.00	2	70.40	70.40	0	352	0.00%
2021/11/01	0	0.00	10	69.80	69.70	-10	369	-2.70%
2021/10/29	1	67.60	0	0.00	67.60	1	377	0.27%
2021/10/27	1	67.50	0	0.00	68.10	1	399	0.25%
2021/10/26	1	67.90	0	0.00	68.10	1	403	0.25%
2021/10/19	2	67.90	0	0.00	68.20	2	436	0.46%
2021/10/05	2	64.80	2	65.05	65.60	0	589	0.00%
2021/10/01	1	66.20	0	0.00	65.80	1	613	0.16%
2021/09/30	4	66.58	0	0.00	66.70	4	686	0.58%
2021/09/22	1	67.20	0	0.00	66.80	1	864	0.12%
2021/09/17	1	67.40	0	0.00	67.50	1	874	0.11%
2021/09/15	0.2	67.00	0	0.00	67.00	0.2	900	0.02%
2021/09/14	1	67.70	0	0.00	67.40	1	924	0.11%
2021/09/13	1	67.30	0	0.00	67.70	1	981	0.10%
2021/09/10	0	0.00	2	67.40	68.00	-2	984	-0.20%
2021/09/08	5	67.80	0	0.00	67.00	5	998	0.50%
2021/09/06	0	0.00	1	69.40	68.80	-1	1,001	-0.10%
2021/09/03	6	69.65	1	68.80	68.90	5	1,008	0.50%
2021/08/20	8	68.61	0	0.00	69.20	8	1,141	0.70%
2021/08/19	1	69.80	1	69.90	69.40	0	1,138	0.00%
2021/08/18	2	69.15	0	0.00	70.80	2	1,135	0.18%
2021/08/17	1	70.50	0	0.00	70.00	1	1,125	0.09%
2021/08/12	0	0.00	3	73.00	73.70	-3	1,113	-0.27%
2021/08/11	0	0.00	1	72.80	72.30	-1	1,117	-0.09%
2021/08/10	1	73.10	0	0.00	72.90	1	1,125	0.09%
2021/08/09	1	74.40	1.1	74.67	73.90	-0.1	1,133	-0.01%
2021/08/05	3	76.50	3	77.13	76.10	0	1,137	0.00%
2021/08/04	4	76.30	3	76.10	75.80	1	1,153	0.09%
2021/08/03	0	0.00	1	74.10	75.80	-1	1,166	-0.09%
2021/07/29	0	0.00	0.1	72.40	72.50	-0.1	1,218	-0.01%
2021/07/28	2	72.60	1	72.20	72.00	1	1,221	0.08%
2021/07/27	0	0.00	2	74.40	73.90	-2	1,229	-0.16%
2021/07/26	0	0.00	1	75.40	75.50	-1	1,228	-0.08%
2021/07/22	2	73.05	0	0.00	72.90	2	1,242	0.16%
2021/07/21	3	74.33	2.1	73.44	73.20	0.9	1,240	0.07%
2021/07/20	1	75.40	4	75.13	74.40	-3	1,228	-0.24%
2021/07/19	2	75.95	0	0.00	76.30	2	1,221	0.16%
2021/07/16	0	76.50	0	76.50	76.20	0	1,236	0.00%
2021/07/15	0	0.00	0	75.80	76.70	0	1,242	0.00%
2021/07/14	2.1	75.90	5	76.68	75.60	-3	1,242	-0.24%
2021/07/13	6	76.48	7	75.76	75.10	-1	1,228	-0.08%
2021/07/12	14	79.66	10.1	78.49	77.80	3.9	1,188	0.33%
2021/07/09	3	78.80	5	79.48	79.00	-2	1,158	-0.17%
2021/07/08	0	0.00	1	79.60	79.60	-1	1,160	-0.09%
2021/07/07	19	79.40	21	79.46	79.30	-2	1,153	-0.17%
2021/07/06	12	77.18	10	76.88	78.80	2	1,086	0.18%
2021/07/05	8	73.89	3	74.17	74.50	5	1,018	0.49%
2021/07/01	0	0.00	2	71.10	70.60	-2	1,027	-0.19%
2021/06/30	2	73.10	0	0.00	73.20	2	1,009	0.20%
2021/06/29	0	0.00	3	73.43	72.90	-3	1,001	-0.30%
2021/06/25	2	74.10	1	74.00	73.40	1	991	0.10%
2021/06/24	1	73.90	2	73.35	73.30	-1	975	-0.10%
2021/06/23	3	74.47	3	73.63	73.30	0	967	0.00%
2021/06/22	16	73.44	5	73.88	74.50	11	936	1.18%
2021/06/21	0	0.00	2	71.50	71.30	-2	882	-0.23%
2021/06/16	0	0.00	2	71.50	71.50	-2	872	-0.23%
2021/06/11	0	0.00	1	72.00	72.20	-1	867	-0.12%
2021/06/09	0	0.00	1	71.50	71.50	-1	862	-0.12%
2021/06/08	0	0.00	3	72.13	72.10	-3	859	-0.35%
2021/06/07	3	71.67	4	72.10	72.00	-1	869	-0.12%
2021/06/04	4	72.98	5	71.84	72.10	-1	858	-0.12%
2021/06/03	10	71.15	6.2	70.30	71.90	3.8	818	0.46%
2021/06/02	4	68.93	4	68.88	68.70	0	807	0.00%
2021/06/01	0	67.40	1	67.00	67.70	-1	815	-0.12%
2021/05/28	10	66.94	2	67.40	67.30	8	827	0.97%
2021/05/27	4	65.50	2	65.40	66.90	2	837	0.24%
2021/05/26	0	0.00	13	64.76	65.70	-13	838	-1.55%
2021/05/25	0	0.00	1	65.60	64.90	-1	839	-0.12%
2021/05/21	2	64.40	3	64.57	64.60	-1	842	-0.12%
2021/05/20	0	0.00	1	63.20	63.30	-1	850	-0.12%
2021/05/19	18	63.64	0	0.00	63.80	18	849	2.12%
2021/05/18	2	61.40	0	0.00	63.40	2	846	0.24%
2021/05/17	1	62.10	0	0.00	61.00	1	840	0.12%
2021/05/14	4	64.60	0	0.00	64.50	4	824	0.49%
2021/05/12	15	65.51	8	67.76	64.60	7	798	0.88%
2021/05/11	19	71.27	52	71.16	69.70	-33	763	-4.32%
2021/05/10	29	71.41	6	71.92	72.10	23	740	3.11%
2021/05/07	10	69.92	2	69.90	69.50	8	702	1.14%
2021/05/06	2	69.35	2	69.35	69.20	0	692	0.00%
2021/05/05	3	67.63	1	66.30	67.30	2	670	0.30%
2021/05/04	1	65.80	20	66.75	65.40	-19	662	-2.87%
2021/05/03	4	68.63	40	68.32	67.80	-36	645	-5.58%
2021/04/29	15	70.45	0	0.00	70.00	15	640	2.34%
2021/04/28	31	69.88	2	69.85	70.10	29	629	4.60%
2021/04/27	0	0.00	10	68.50	68.60	-10	620	-1.61%
2021/04/26	0	0.00	20	68.80	68.80	-20	618	-3.23%
2021/04/23	25	68.92	2	68.50	69.00	23	620	3.70%
2021/04/22	18	70.58	34	69.90	68.40	-16	621	-2.57%
2021/04/21	1	70.20	0	0.00	70.30	1	601	0.17%
2021/04/20	6	69.50	11	69.08	69.50	-5	595	-0.84%
2021/04/19	17	69.06	0	0.00	68.80	17	596	2.85%
2021/04/16	10	68.30	0	0.00	68.50	10	616	1.62%
2021/04/15	0	0.00	32	68.02	68.50	-32	617	-5.18%
2021/04/14	13	69.41	103	67.48	67.20	-90	615	-14.63%	大賣/
2021/04/13	30	69.39	1	69.99	68.90	29	603	4.80%
2021/04/12	22	68.79	10.1	68.92	68.70	11.9	594	2.00%
2021/04/09	0.1	68.11	2	68.20	68.10	-1.9	589	-0.32%
2021/04/08	3.3	69.13	1	69.70	68.80	2.3	580	0.39%
2021/04/07	1.3	69.11	1	69.00	69.00	0.3	565	0.06%
2021/04/01	0	0.00	0	65.70	65.70	0	532	-0.01%
2021/03/31	0.2	65.55	31	65.52	66.60	-30.8	523	-5.88%
2021/03/30	1	64.40	0	0.00	64.60	1	510	0.20%
2021/03/29	0	0.00	1	64.60	64.40	-1	507	-0.20%
2021/03/24	51	64.52	0	0.00	64.70	51	521	9.77%
2021/03/23	0	0.00	31	64.63	64.60	-31	519	-5.97%
2021/03/22	0	0.00	0	63.80	64.40	0	517	-0.01%
2021/03/17	1	64.40	0	0.00	63.90	1	524	0.19%
2021/03/16	30	64.37	1	64.20	64.00	29	522	5.55%
2021/03/15	0	0.00	30	65.00	65.00	-30	517	-5.80%
2021/03/12	9	64.70	0	0.00	65.00	9	519	1.73%
2021/03/11	36	64.48	0	0.00	64.60	36	530	6.79%
2021/03/10	0	0.00	45	66.50	66.00	-45	520	-8.66%
2021/03/09	0	0.00	2	66.75	66.90	-2	516	-0.39%
2021/03/08	2	67.00	2	67.80	66.50	0	511	0.00%
2021/03/05	2	64.25	1	64.68	65.00	1	485	0.20%
2021/03/04	2	64.20	2	63.20	63.10	0	488	0.00%
2021/03/03	9	63.06	1	62.70	63.00	8	480	1.67%
2021/03/02	30	62.00	19	62.28	63.00	11	476	2.31%
2021/02/26	49	62.30	1	62.60	62.60	48	465	10.32%
2021/02/25	42	62.00	0	0.00	62.00	42	460	9.11%
2021/02/24	1	61.60	2	62.05	61.60	-1	459	-0.22%
2021/02/23	0	0.00	1	62.78	62.30	-1	456	-0.23%
2021/02/22	1	62.90	2	62.70	62.60	-1	452	-0.22%
2021/02/18	0	0.00	1	60.80	60.90	-1	449	-0.22%
2021/02/17	0	0.00	1.1	59.58	59.60	-1.1	451	-0.23%
2021/01/25	1.1	57.82	0	0.00	58.10	1.1	510	0.22%
2021/01/21	0.1	58.30	1	58.30	58.30	-0.9	528	-0.17%
2021/01/19	0	0.00	0	60.60	60.50	0	538	0.00%
2021/01/18	0.1	59.83	0.1	59.90	60.10	0.1	541	0.01%
2021/01/14	1	61.40	0	0.00	61.50	1	540	0.18%
2021/01/13	0.1	61.70	2	61.35	61.10	-1.9	538	-0.35%
2021/01/12	5	62.34	5	62.72	61.60	0	531	0.00%
2021/01/11	5	62.30	3.1	62.37	62.60	1.9	520	0.37%
2021/01/08	0	0.00	9.1	60.59	61.00	-9.1	491	-1.84%
2021/01/07	0	0.00	1	60.50	60.70	-1	486	-0.21%
2021/01/06	1	60.80	0	0.00	60.40	1	482	0.21%
2021/01/05	1	61.50	0	0.00	61.00	1	473	0.21%
2021/01/04	0	0.00	0.1	60.70	61.30	-0.1	470	-0.01%
2020/12/30	0	0.00	2	61.00	60.50	-2	468	-0.43%
2020/12/29	7.1	61.83	1	61.70	61.00	6.1	467	1.31%
2020/12/28	2	61.00	1	61.00	61.00	1	459	0.22%
2020/12/23	1	59.90	0	0.00	60.00	1	448	0.22%
2020/12/22	3	60.30	3	60.80	59.50	0	449	0.00%
2020/12/21	2	61.65	3	61.57	61.00	-1	444	-0.22%
2020/12/17	0	0.00	1	60.10	60.10	-1	432	-0.23%
2020/12/15	5	60.26	1	60.00	59.80	4	427	0.93%
2020/12/14	4	61.10	0	0.00	60.80	4	422	0.95%
2020/12/11	1	60.00	4	60.60	60.10	-3	414	-0.72%
2020/12/10	4	60.40	1	60.50	60.10	3	407	0.74%
2020/12/07	3	59.60	11	59.99	59.20	-8	400	-2.00%
2020/12/04	4	60.60	0	0.00	60.50	4	386	1.04%
2020/12/03	1	60.80	0	0.00	60.90	1	382	0.26%
2020/12/02	1	61.00	7	60.87	60.90	-6	380	-1.57%
2020/11/30	3	62.50	3	61.40	62.00	0	361	0.00%
2020/11/27	0	0.00	6.3	59.92	59.80	-6.3	341	-1.84%
2020/11/26	3	59.30	6	59.70	59.70	-3	338	-0.89%
2020/11/24	5	58.54	0	0.00	58.40	5	333	1.50%
2020/11/20	1	58.40	0	0.00	58.40	1	329	0.30%
2020/11/19	3	57.90	2	57.40	57.80	1	328	0.30%
2020/11/18	1	57.80	0	0.00	57.30	1	326	0.31%
2020/11/17	1	58.10	1	57.90	58.30	0	320	0.00%
2020/11/16	4	58.45	0.1	58.30	58.10	3.9	322	1.22%
2020/11/13	2	59.60	0	0.00	59.40	2	316	0.63%
2020/11/12	1	59.60	0	0.00	59.50	1	315	0.32%
2020/11/11	6	60.08	7	59.91	60.40	-1	310	-0.32%
2020/11/10	0	0.00	5	59.58	59.60	-5	294	-1.70%
2020/11/09	7	57.09	0	0.00	57.80	7	269	2.59%
2020/11/05	2.1	55.90	0	0.00	55.90	2.1	261	0.79%
2020/11/03	1	55.90	2	55.55	55.20	-1	267	-0.37%
2020/11/02	0	0.00	7	55.44	55.50	-7	266	-2.63%
2020/10/30	2	56.95	5	56.12	57.00	-3	262	-1.15%
2020/10/29	4	55.40	1	54.90	55.70	3	253	1.18%
2020/10/28	0	0.00	3	55.00	55.40	-3	249	-1.20%
2020/10/27	0	54.90	3	55.03	55.00	-3	241	-1.23%
2020/10/26	0	0.00	4	54.05	54.10	-4	238	-1.68%
2020/10/23	2	53.65	2	53.60	53.50	0	234	0.00%
2020/10/22	1	52.90	6	52.78	53.10	-5	234	-2.13%
2020/10/21	0	0.00	1	52.00	52.10	-1	232	-0.43%
2020/10/14	3	51.43	0	0.00	51.50	3	255	1.18%
2020/10/13	8	52.15	0	0.00	52.00	8	260	3.07%
2020/10/12	3	52.50	0	0.00	52.00	3	277	1.08%
2020/10/08	0	0.00	2	52.00	52.00	-2	294	-0.68%
2020/10/07	4	52.68	0	0.00	52.30	4	305	1.31%
2020/09/30	0	0.00	1	51.00	50.90	-1	316	-0.32%
2020/09/25	2	50.10	0	0.00	50.10	2	337	0.59%
2020/09/10	1	53.00	0	0.00	53.00	1	385	0.26%
2020/09/08	0	0.00	1	52.20	52.50	-1	396	-0.25%
2020/09/02	1	51.80	0	0.00	52.30	1	426	0.23%
2020/08/28	0	0.00	3	51.90	52.10	-3	445	-0.67%
2020/08/27	2	52.00	2	52.50	52.00	0	457	0.00%
2020/08/21	1	51.80	0	0.00	51.80	1	471	0.21%
2020/08/20	0	0.00	1	51.60	51.40	-1	471	-0.21%
2020/08/14	0	0.00	1	54.00	53.90	-1	464	-0.22%
2020/08/13	0	0.00	2	53.70	53.70	-2	466	-0.43%
2020/08/12	2	54.00	0	0.00	54.00	2	464	0.43%
2020/08/10	1	53.30	5.9	53.85	54.00	-4.9	465	-1.04%
2020/08/07	0	0.00	1	53.00	52.80	-1	460	-0.22%
2020/08/06	0	0.00	1	52.50	52.40	-1	462	-0.22%
2020/08/04	1	52.60	0	0.00	52.90	1	470	0.21%
2020/08/03	1	51.50	6	51.80	52.00	-5	465	-1.07%
2020/07/31	2	50.90	1	51.50	50.70	1	466	0.21%
2020/07/30	2	51.50	0	0.00	51.30	2	466	0.43%
2020/07/29	2	48.70	0	0.00	49.25	2	460	0.43%
2020/07/24	2	49.60	1	49.00	49.35	1	461	0.22%
2020/07/23	1	49.75	0	0.00	49.60	1	457	0.22%
2020/07/21	1	50.80	0	0.00	50.40	1	448	0.22%
2020/07/20	1	50.40	0	0.00	50.20	1	447	0.22%
2020/07/17	1	52.20	0	0.00	50.90	1	444	0.22%
2020/07/16	1	52.30	0	0.00	52.30	1	442	0.23%
2020/07/15	2	55.75	1	56.20	55.70	1	429	0.23%
2020/07/14	1	56.10	5	56.18	55.90	-4	420	-0.95%
2020/07/13	4	56.60	0	0.00	56.50	4	413	0.97%
2020/07/08	0	0.00	3	56.40	56.40	-3	409	-0.73%
2020/07/03	2	56.25	1	57.00	56.00	1	402	0.25%
2020/07/01	1	55.10	1	55.70	55.60	0	390	0.00%
2020/06/29	1	54.30	0	0.00	54.20	1	383	0.26%
2020/06/23	1	54.30	0	0.00	54.30	1	386	0.26%
2020/06/22	1	54.30	0	0.00	54.20	1	390	0.26%
2020/06/12	1	54.00	1	54.70	55.30	0	419	0.00%
2020/06/11	0	0.00	1	56.80	56.00	-1	421	-0.24%
2020/06/10	2	57.65	3	57.60	57.60	-1	415	-0.24%
2020/06/09	2	57.15	1	57.00	57.80	1	415	0.24%
2020/06/08	3	55.93	0	0.00	56.30	3	411	0.73%
2020/06/04	1	54.70	1	54.50	54.90	0	401	0.00%
2020/06/03	0	0.00	1	54.80	54.70	-1	399	-0.25%
2020/06/01	0	0.00	5	54.28	54.40	-5	376	-1.33%
2020/05/29	1	54.00	1	54.20	53.80	0	373	0.00%
2020/05/28	0	0.00	3	54.10	53.90	-3	372	-0.81%
2020/05/27	0	0.00	1	54.00	54.10	-1	372	-0.27%
2020/05/22	1	52.90	0	0.00	52.90	1	369	0.27%
2020/05/21	3	53.23	0	0.00	53.00	3	366	0.82%
2020/05/20	1	53.00	0	0.00	53.00	1	364	0.27%
2020/05/18	2	53.00	5	53.10	53.20	-3	359	-0.83%
2020/05/14	1	54.50	1	54.40	54.30	0	353	0.00%
2020/05/13	5	54.40	1	54.40	54.60	4	359	1.11%
2020/05/12	1	54.40	0	0.00	54.50	1	358	0.28%
2020/05/08	1	53.40	0	0.00	53.40	1	346	0.29%
2020/05/07	1	53.00	0	0.00	53.30	1	346	0.29%
2020/05/06	3	53.57	0	0.00	53.30	3	341	0.88%
2020/05/05	3	54.00	1	54.50	53.80	2	339	0.59%
2020/05/04	1	54.00	0	0.00	53.80	1	342	0.29%
2020/04/30	1	54.10	0	0.00	54.30	1	340	0.29%
2020/04/29	2	53.65	0	0.00	53.50	2	339	0.59%
2020/04/21	0	0.00	1	52.00	52.00	-1	353	-0.28%
2020/04/20	3	53.33	0	0.00	53.10	3	348	0.86%
2020/04/17	1	53.60	1	54.30	53.50	0	344	0.00%
2020/04/16	1	53.10	0	0.00	53.60	1	337	0.30%
2020/04/15	2	53.70	0	0.00	53.90	2	334	0.60%
2020/04/07	1	49.35	0	0.00	49.50	1	318	0.31%
2020/04/01	1	49.00	0	0.00	48.95	1	315	0.32%
2020/03/31	1	49.25	0	0.00	49.20	1	315	0.32%
2020/03/26	1	50.10	0	0.00	50.50	1	311	0.32%
2020/03/06	1	62.00	0	0.00	61.80	1	235	0.43%
2020/03/03	2	62.30	1	62.30	62.20	1	234	0.43%
2020/02/27	0	0.00	3	62.60	62.20	-3	239	-1.25%
2020/02/20	0	0.00	2	64.10	64.20	-2	235	-0.85%
2020/02/17	0	0.00	3	63.60	63.50	-3	242	-1.24%
2020/02/10	0	0.00	1	60.40	60.30	-1	236	-0.42%
2020/01/20	0	0.00	2	65.35	65.40	-2	215	-0.93%
2020/01/17	1	65.10	0	0.00	65.20	1	214	0.47%
2020/01/15	1	65.40	1	65.30	65.30	0	212	0.00%
2020/01/13	0	0.00	1	65.20	65.10	-1	214	-0.47%
2020/01/10	1	65.00	0	0.00	65.00	1	219	0.46%
2020/01/08	1	64.80	1	65.00	64.70	0	218	0.00%
2020/01/06	1	65.60	0	0.00	65.60	1	216	0.46%
2019/12/31	1	65.70	0	0.00	65.80	1	218	0.46%
2019/12/30	0	0.00	2	66.20	66.10	-2	218	-0.91%
2019/12/26	1	67.00	0	0.00	66.60	1	216	0.46%
2019/12/25	0	0.00	3	67.00	67.00	-3	213	-1.40%
2019/12/23	4	66.60	0	0.00	66.50	4	209	1.91%
2019/12/20	0	0.00	1	66.30	67.00	-1	211	-0.47%
2019/12/13	0	0.00	3	66.00	66.10	-3	218	-1.37%
2019/12/11	4	66.45	0	0.00	66.30	4	221	1.81%
2019/12/10	1	66.20	0	0.00	66.30	1	221	0.45%
2019/12/06	3	66.20	0	0.00	66.20	3	224	1.33%
2019/12/04	1	67.00	0	0.00	66.80	1	221	0.45%
2019/11/25	1	67.80	0	0.00	67.60	1	208	0.48%
2019/11/05	1	68.50	1	68.70	68.70	0	215	0.00%
2019/11/04	0	0.00	1	68.80	69.00	-1	219	-0.46%
2019/10/31	1	68.60	0	0.00	68.40	1	231	0.43%
2019/09/26	1	69.00	0	0.00	68.70	1	279	0.36%
2019/09/24	0	0.00	1	71.00	70.00	-1	283	-0.35%
2019/09/16	1	68.60	0	0.00	68.80	1	299	0.33%
2019/09/11	0	0.00	1	68.00	67.60	-1	314	-0.32%
2019/08/30	1	68.90	0	0.00	68.30	1	412	0.24%
2019/08/27	0	0.00	1	68.10	68.00	-1	438	-0.23%
2019/08/07	0	0.00	1	69.40	69.40	-1	461	-0.22%
2019/08/06	0	0.00	1	69.10	69.40	-1	464	-0.22%
2019/08/05	1	69.10	0	0.00	70.30	1	462	0.22%
2019/08/01	4	71.10	2	70.70	70.80	2	452	0.44%
2019/07/31	0	0.00	1	70.70	70.60	-1	442	-0.23%
2019/07/30	0	0.00	5	71.00	70.70	-5	453	-1.10%
2019/07/24	1	71.00	2	70.60	70.40	-1	445	-0.22%
2019/07/23	1	70.70	0	0.00	70.50	1	442	0.23%
2019/07/17	1	70.70	0	0.00	70.40	1	440	0.23%
2019/07/16	2	71.40	0	0.00	71.00	2	442	0.45%
2019/07/12	3	71.50	1	71.20	71.50	2	456	0.44%
2019/07/03	1	70.90	0	0.00	70.90	1	476	0.21%
2019/07/01	1	72.00	1	72.00	71.90	0	475	0.00%
2019/06/28	1	71.80	0	0.00	71.70	1	476	0.21%
2019/06/27	0	0.00	2	72.00	71.70	-2	484	-0.41%
2019/06/25	1	71.70	1	71.10	71.10	0	480	0.00%
2019/06/24	2	72.25	1	72.00	71.70	1	482	0.21%
2019/06/21	0	0.00	2	72.00	72.50	-2	483	-0.41%
2019/06/20	2	71.60	0	0.00	71.90	2	475	0.42%
2019/06/19	2	71.80	2	71.30	71.10	0	478	0.00%
2019/06/17	1	70.80	0	0.00	70.80	1	466	0.21%
2019/06/14	0	0.00	1	71.10	71.10	-1	467	-0.21%
2019/06/13	1	71.70	0	0.00	70.90	1	465	0.22%
2019/06/12	1.1	75.95	0	0.00	76.30	1.1	427	0.25%
2019/06/10	2	75.40	0	0.00	75.00	2	396	0.50%
2019/06/05	2	77.20	0	0.00	76.90	2	381	0.52%
2019/05/20	0	0.00	1	74.30	74.30	-1	386	-0.26%
2019/05/14	2	72.50	0	0.00	74.60	2	397	0.50%
2019/05/13	0	0.00	2	75.35	75.40	-2	408	-0.49%
2019/05/08	0	0.00	1	78.10	78.00	-1	407	-0.25%
2019/05/07	3	78.50	3	78.90	78.00	0	403	0.00%
2019/05/06	0	0.00	7	77.39	76.90	-7	392	-1.78%
2019/04/26	0	0.00	1	77.70	77.70	-1	395	-0.25%
2019/04/23	0	0.00	8	77.30	78.10	-8	429	-1.86%
2019/04/22	2	78.40	1	78.20	78.20	1	435	0.23%
2019/04/18	0	0.00	1	78.80	76.80	-1	429	-0.23%
2019/04/17	3	77.97	3	77.83	78.80	0	418	0.00%
2019/04/16	8	76.10	0	0.00	76.20	8	397	2.01%
2019/04/15	0	0.00	1	76.00	76.00	-1	399	-0.25%
2019/04/12	1	76.40	0	0.00	75.70	1	408	0.24%
2019/04/08	0	0.00	1	76.70	76.50	-1	403	-0.25%
2019/04/01	3	76.83	1	76.90	77.20	2	395	0.51%
2019/03/29	1	75.30	0	0.00	75.90	1	386	0.26%
2019/03/21	1	74.10	0	0.00	74.90	1	380	0.26%
2019/03/18	1	73.20	1	73.90	73.70	0	373	0.00%
2019/03/14	1	73.60	1	73.40	73.30	0	369	0.00%
2019/03/13	0	0.00	1	73.80	73.80	-1	372	-0.27%
2019/03/07	0	0.00	1	74.80	74.80	-1	392	-0.25%
2019/03/06	10	76.12	8	75.75	75.70	2	392	0.51%
2019/03/04	3	75.60	0	0.00	76.00	3	379	0.79%
2019/02/27	2	71.80	0	0.00	73.40	2	369	0.54%
2019/02/26	0	0.00	1	73.50	72.60	-1	358	-0.28%
2019/02/25	1	75.00	0	0.00	75.00	1	353	0.28%
2019/02/20	0	0.00	4	75.23	75.70	-4	357	-1.12%
2019/02/15	1	75.50	0	0.00	75.60	1	364	0.27%
2019/02/14	1	76.50	3	76.43	75.70	-2	365	-0.55%
2019/02/13	1	75.70	1	75.60	75.60	0	362	0.00%
2019/02/12	5	75.74	1	75.50	75.70	4	366	1.09%
2019/02/11	1	73.10	1	73.20	73.30	0	359	0.00%
2019/01/24	0	0.00	2	72.35	72.20	-2	378	-0.53%
2019/01/23	0	0.00	1	72.30	72.50	-1	383	-0.26%
2019/01/21	0	0.00	4	72.63	71.90	-4	383	-1.04%
2019/01/18	1	71.60	4	71.88	71.70	-3	383	-0.78%
2019/01/17	4	72.95	0	0.00	72.20	4	389	1.03%
2019/01/16	5	72.82	1	72.60	73.20	4	394	1.01%
2019/01/15	7	70.74	4	70.80	70.80	3	386	0.78%
2019/01/14	1	67.70	10	67.95	67.70	-9	377	-2.39%
2019/01/11	2	66.50	0	0.00	66.50	2	372	0.54%
2019/01/09	8	67.40	0	0.00	67.10	8	393	2.03%
2019/01/07	1	67.70	0	0.00	66.90	1	415	0.24%
2019/01/04	1	67.60	0	0.00	67.60	1	425	0.23%
2018/12/26	0	0.00	2	64.85	64.80	-2	527	-0.38%
2018/12/25	1	65.30	0	0.00	65.40	1	529	0.19%
2018/12/24	0	0.00	1	65.90	66.00	-1	530	-0.19%
2018/12/22	1	66.00	0	0.00	66.00	1	537	0.19%
2018/12/20	0	0.00	2	65.80	65.40	-2	553	-0.36%
2018/12/17	1	65.80	0	0.00	67.00	1	560	0.18%
2018/12/14	0	0.00	1	65.50	65.80	-1	556	-0.18%
2018/12/13	2	65.00	0	0.00	65.00	2	570	0.35%
2018/12/12	5	64.74	1	64.30	65.00	4	576	0.69%
2018/12/10	0	0.00	1	62.90	62.90	-1	580	-0.17%
2018/12/05	1	64.10	1	64.00	64.10	0	631	0.00%
2018/12/04	1	66.10	0	0.00	66.10	1	646	0.15%
2018/12/03	1	65.10	1	64.10	66.60	0	658	0.00%
2018/11/30	2	63.95	1	64.40	63.60	1	649	0.15%
2018/11/29	0	0.00	1	63.70	63.80	-1	649	-0.15%
2018/11/27	1	63.20	0	0.00	63.50	1	681	0.15%
2018/11/26	0	0.00	1	62.80	63.00	-1	693	-0.14%
2018/11/21	1	62.60	1	62.60	62.90	0	714	0.00%
2018/11/20	2	62.15	0	0.00	62.20	2	713	0.28%
2018/11/19	1	62.00	2	62.30	62.50	-1	717	-0.14%
2018/11/16	1	62.60	1	62.40	62.60	0	730	0.00%
2018/11/12	0	0.00	1	62.90	62.70	-1	790	-0.13%
2018/11/09	3	62.90	2	62.90	62.10	1	802	0.12%
2018/11/08	1	63.10	1	63.30	63.00	0	809	0.00%
2018/11/07	1	62.50	4	62.40	62.40	-3	822	-0.36%
2018/11/06	3	62.37	6	62.08	62.10	-3	846	-0.35%
2018/11/05	1	58.80	0	0.00	58.70	1	839	0.12%
2018/11/02	1	59.30	0	0.00	59.30	1	844	0.12%
2018/11/01	0	0.00	1	59.10	59.40	-1	861	-0.12%
2018/10/31	1	59.10	2	58.75	59.00	-1	912	-0.11%
2018/10/30	1	57.90	1	57.50	57.60	0	921	0.00%
2018/10/26	1	57.10	1	58.00	57.10	0	961	0.00%
2018/10/24	1	59.20	0	0.00	58.80	1	1,030	0.10%
2018/10/23	1	60.40	1	60.10	60.10	0	1,027	0.00%
2018/10/19	2	59.20	2	59.10	60.20	0	1,070	0.00%
2018/10/17	1	59.90	0	0.00	59.00	1	1,135	0.09%
2018/10/16	1	59.60	1	60.20	59.90	0	1,158	0.00%
2018/10/15	1	59.60	1	59.80	59.80	0	1,193	0.00%
2018/10/12	1	59.60	1	59.90	59.30	0	1,198	0.00%
2018/10/11	1	59.30	4	58.78	58.40	-3	1,195	-0.25%
2018/10/09	10	64.22	10	64.45	63.70	0	1,178	0.00%
2018/10/05	3	67.33	5	67.72	68.10	-2	1,183	-0.17%
2018/10/04	3	70.90	1	71.40	70.50	2	1,183	0.17%
2018/10/03	1	72.30	3	72.50	72.10	-2	1,180	-0.17%
2018/10/02	4	73.90	2	74.45	72.80	2	1,189	0.17%
2018/10/01	1	74.60	1	71.30	74.30	0	1,196	0.00%
2018/09/28	2	70.35	4	70.33	70.90	-2	1,204	-0.17%
2018/09/27	1	72.60	0	0.00	71.20	1	1,204	0.08%
2018/09/26	1	72.60	2	73.05	72.80	-1	1,212	-0.08%
2018/09/25	1	72.60	0	0.00	72.60	1	1,222	0.08%
2018/09/20	1	72.80	6	72.37	72.20	-5	1,228	-0.41%
2018/09/19	5	72.32	2	72.80	71.90	3	1,237	0.24%
2018/09/17	0	0.00	1	75.30	75.00	-1	1,226	-0.08%
2018/09/13	2	73.25	2	73.75	74.80	0	1,243	0.00%
2018/09/12	6	73.90	2	73.85	74.00	4	1,229	0.33%
2018/09/11	1	78.10	3	77.07	77.30	-2	1,220	-0.16%
2018/09/10	2	79.10	5	78.50	78.00	-3	1,222	-0.25%
2018/09/07	4	82.60	2	82.75	81.30	2	1,213	0.16%
2018/09/06	0	0.00	2	84.80	84.20	-2	1,208	-0.17%
2018/09/05	3	86.07	2	86.80	85.10	1	1,213	0.08%
2018/09/04	4	87.03	1	86.50	86.80	3	1,225	0.24%
2018/09/03	13	87.75	6	88.63	86.20	7	1,236	0.57%
2018/08/31	2	84.65	0	0.00	87.50	2	1,214	0.16%
2018/08/30	0	0.00	1	85.40	84.50	-1	1,218	-0.08%
2018/08/29	0	0.00	1	84.80	86.00	-1	1,219	-0.08%
2018/08/28	2	83.10	2	82.85	83.00	0	1,209	0.00%
2018/08/27	0	0.00	1	85.60	84.20	-1	1,215	-0.08%
2018/08/24	4	85.03	3	85.43	84.20	1	1,222	0.08%
2018/08/23	2	84.50	4	85.13	86.60	-2	1,228	-0.16%
2018/08/22	1	83.80	1	85.10	85.30	0	1,229	0.00%
2018/08/21	0	0.00	5	83.78	83.40	-5	1,208	-0.41%
2018/08/20	4	80.30	9	82.40	80.40	-5	1,202	-0.42%
2018/08/17	1	84.80	1	83.40	83.50	0	1,174	0.00%
2018/08/16	0	0.00	1	86.00	85.50	-1	1,177	-0.08%
2018/08/15	0	0.00	2	88.00	88.00	-2	1,247	-0.16%
2018/08/14	4	86.50	1	83.50	86.50	3	1,254	0.24%
2018/08/13	1	82.30	0	0.00	82.00	1	1,239	0.08%
2018/08/10	1	86.80	1	87.70	86.60	0	1,212	0.00%
2018/08/09	1	88.70	3	88.27	88.00	-2	1,210	-0.17%
2018/08/08	11	87.89	10	86.75	87.50	1	1,215	0.08%
2018/08/07	7	89.67	3	88.43	87.90	4	1,211	0.33%
2018/08/06	2	91.45	2	92.70	92.80	0	1,177	0.00%
2018/08/03	3	92.43	8	92.35	91.80	-5	1,193	-0.42%
2018/08/02	1	92.40	2	92.85	92.80	-1	1,190	-0.08%
2018/08/01	10	92.53	14	92.15	94.00	-4	1,198	-0.33%
2018/07/31	5	91.14	6	89.20	89.10	-1	1,185	-0.08%
2018/07/30	4	94.28	2	94.35	94.40	2	1,190	0.17%
2018/07/27	4	94.40	2	94.40	94.80	2	1,204	0.17%
2018/07/26	6	94.13	4	94.70	94.70	2	1,230	0.16%
2018/07/25	17	92.38	1	91.30	92.90	16	1,230	1.30%
2018/07/24	0	0.00	3	89.60	90.60	-3	1,228	-0.24%
2018/07/23	8	90.08	8	90.58	88.00	0	1,257	0.00%
2018/07/20	4	88.95	0	0.00	89.40	4	1,284	0.31%
2018/07/19	0	0.00	1	86.60	86.90	-1	1,243	-0.08%
2018/07/18	0	0.00	3	86.63	87.40	-3	1,231	-0.24%
2018/07/16	0	0.00	2	85.55	85.90	-2	1,206	-0.17%
2018/07/13	4	84.35	3	84.60	85.20	1	1,193	0.08%
2018/07/12	3	82.67	0	0.00	83.70	3	1,164	0.26%
2018/07/11	4	81.23	1	81.70	81.70	3	1,132	0.26%
2018/07/10	0	0.00	10	81.31	81.60	-10	1,134	-0.88%
2018/07/09	10	81.53	0	0.00	80.90	10	1,128	0.89%
2018/07/06	4	80.38	3	79.30	81.70	1	1,128	0.09%
2018/07/04	2	79.95	1	80.80	80.20	1	1,120	0.09%
2018/06/29	2	78.90	2	79.50	78.90	0	1,138	0.00%
2018/06/25	0	0.00	1	76.30	76.00	-1	1,111	-0.09%
2018/06/22	1	77.30	6	77.40	76.70	-5	1,105	-0.45%
2018/06/21	2	78.70	2	78.60	78.60	0	1,088	0.00%
2018/06/20	0	0.00	1	78.20	79.10	-1	1,086	-0.09%
2018/06/19	0	0.00	1	78.20	79.50	-1	1,073	-0.09%
2018/06/15	1	79.70	1	78.90	78.50	0	1,059	0.00%
2018/06/13	0	0.00	2	79.20	79.20	-2	1,041	-0.19%
2018/06/12	0	0.00	3	78.70	79.10	-3	1,034	-0.29%
2018/06/11	2	81.05	0	0.00	81.00	2	1,015	0.20%
2018/06/08	0	0.00	2	81.00	81.00	-2	997	-0.20%
2018/06/07	2	81.00	0	0.00	81.70	2	984	0.20%
2018/06/04	3	81.80	3	81.60	81.90	0	952	0.00%
2018/05/31	2	81.55	8	81.65	80.80	-6	929	-0.65%
2018/05/30	5	81.00	7	81.43	82.00	-2	913	-0.22%
2018/05/28	3	81.47	2	81.40	80.50	1	887	0.11%
2018/05/25	1	80.90	1	81.70	81.00	0	868	0.00%
2018/05/24	2	80.70	6	80.78	81.00	-4	858	-0.47%
2018/05/23	30	81.64	14	81.44	79.80	16	845	1.89%
2018/05/22	3	79.37	1	79.10	79.30	2	777	0.26%
2018/05/16	1	79.50	1	78.90	77.50	0	743	0.00%
2018/05/15	1	78.00	21	78.62	78.90	-20	731	-2.74%
2018/05/11	1	77.20	2	75.90	76.00	-1	699	-0.14%
2018/05/10	3	79.40	1	79.20	78.20	2	672	0.30%
2018/05/09	4	78.93	6	78.95	78.80	-2	651	-0.31%
2018/05/08	1	77.00	1	77.60	77.00	0	622	0.00%
2018/05/07	10	78.99	9	79.01	79.40	1	591	0.17%
2018/05/04	5	76.88	2	77.25	77.00	3	547	0.55%
2018/05/03	3	77.73	6	78.27	76.30	-3	525	-0.57%
2018/05/02	22	77.64	2	77.35	77.30	20	483	4.14%
2018/04/30	4	75.80	0	0.00	75.40	4	440	0.91%
2018/04/27	10	74.75	13	74.41	74.80	-3	397	-0.75%
2018/04/26	16	73.34	15	73.77	71.10	1	336	0.30%
2018/04/25	1	70.20	13	70.05	70.10	-12	271	-4.42%
2018/04/20	0	0.00	2	70.00	68.50	-2	257	-0.78%
2018/04/17	1	69.60	0	0.00	68.80	1	252	0.40%
2018/04/16	0	0.00	1	69.00	68.70	-1	249	-0.40%
2018/04/13	2	72.00	4	71.00	70.50	-2	240	-0.83%
2018/04/12	0	0.00	1	71.20	71.50	-1	233	-0.43%
2018/04/11	3	70.73	1	70.80	70.80	2	223	0.90%
2018/04/10	1	70.00	2	69.80	69.70	-1	220	-0.45%
2018/04/09	1	70.70	2	70.65	69.80	-1	209	-0.48%
2018/04/03	0	0.00	2	69.90	69.50	-2	195	-1.02%
2018/04/02	5	69.46	9	68.32	69.80	-4	192	-2.08%
2018/03/31	8	66.35	7	65.74	65.40	1	166	0.60%
2018/03/26	0	0.00	1	63.70	63.40	-1	176	-0.57%
2018/03/22	1	64.40	2	64.20	64.60	-1	177	-0.56%
2018/03/21	0	0.00	14	64.00	63.60	-14	171	-8.15%
2018/03/20	16	64.06	0	0.00	63.90	16	172	9.29%
2018/03/06	1	62.40	0	0.00	62.00	1	189	0.53%
2018/02/21	1	61.90	5	62.20	62.00	-4	206	-1.94%
2018/02/12	5	61.10	0	0.00	61.60	5	205	2.43%
2018/02/06	0	0.00	21	61.78	60.90	-21	236	-8.88%
2018/02/05	0	0.00	16	63.11	63.10	-16	240	-6.66%
2018/02/02	1	63.80	0	0.00	63.90	1	241	0.41%
2018/01/26	0	0.00	4	63.80	63.60	-4	260	-1.54%
2018/01/25	5	64.10	0	0.00	63.80	5	267	1.87%
2018/01/24	4	64.00	0	0.00	63.80	4	279	1.43%
2018/01/23	6	64.00	0	0.00	63.80	6	281	2.13%
2018/01/15	1	65.50	1	67.80	64.50	0	309	0.00%
2018/01/12	1	63.90	0	0.00	63.90	1	313	0.32%
2018/01/05	0	0.00	1	65.00	64.10	-1	334	-0.30%
2018/01/04	1	63.00	1	63.70	64.40	0	334	0.00%