• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)
可現股當沖
  • 股價
    140.5
  • 漲跌
    ▲6.0
  • 漲幅
    +4.46%
  • 成交量
    4,531張
  • 產業
    上市 運動休閒

  • 273人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈺齊-KY (9802)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/227137.7213.1138.91140.50-6.11,518-0.40%
2025/01/217.1133.099.2133.70134.50-2.11,447-0.14%
2025/01/2047129.94119.1129.53130.00-72.11,381-5.22% 大賣/
2025/01/1775.2130.1727.3127.25130.0047.91,3053.67%
2025/01/162118.751119.00119.0011,1920.08%
2025/01/154118.135.5118.64117.50-1.51,209-0.12%
2025/01/141.1116.1610117.45118.00-8.91,184-0.75%
2025/01/1312.7117.7114.1117.15117.00-1.41,164-0.12%
2025/01/107.2110.833.8111.78111.503.41,1320.30%
2025/01/0911.6114.379.2113.65112.502.41,1310.22%
2025/01/0800.005118.30119.50-51,108-0.45%
2025/01/077.8117.6600.00116.507.81,1090.70%
2025/01/064.1120.128121.13120.00-3.91,096-0.36%
2025/01/034.7117.562117.25116.502.71,0870.25%
2025/01/022119.7500.00119.5021,0840.18%
2024/12/310.1119.001119.00118.50-0.91,094-0.08%
2024/12/301.7121.432121.75119.50-0.31,106-0.03%
2024/12/271.9119.381120.50118.500.91,0910.08%
2024/12/266119.581118.50118.5051,0890.46%
2024/12/251.1119.551121.50119.500.11,0840.01%
2024/12/244119.132.7119.56118.501.31,0620.13%
2024/12/231.1121.6000.00122.001.11,0390.11%
2024/12/208119.507120.79119.5011,0050.10%
2024/12/190116.501.1118.92116.50-1.1970-0.11%
2024/12/182117.751120.00121.0019520.11%
2024/12/172119.503.1118.00118.50-1.1930-0.12%
2024/12/1610118.2511.2117.29114.50-1.2899-0.13%
2024/12/1333121.0530.3121.67122.502.78310.33%
2024/12/125.7116.6220.9115.97117.50-15.2647-2.35%
2024/12/1112107.798109.00107.0045770.69%
2024/12/109.1107.3300.00108.009.15681.59%
2024/12/096.1107.931109.98108.505.15690.89%
2024/12/060.8106.0412103.17106.00-11.2554-2.03%
2024/12/0511.1101.5500.00102.0011.15392.05%
2024/12/043.2103.981.4103.50103.501.85210.34%
2024/12/030.1106.592109.50106.00-1.9499-0.38%
2024/12/023108.6700.00108.5034880.62%
2024/11/291.1112.0000.00112.001.14780.23%
2024/11/262112.501112.50112.5014550.22%
2024/11/2500.000.5113.00114.00-0.5456-0.12%
2024/11/221113.001114.00113.0004530.00%
2024/11/2100.001114.50114.50-1452-0.22%
2024/11/2000.000.3113.55113.00-0.3452-0.06%
2024/11/1900.001115.00114.50-1453-0.22%
2024/11/1800.001113.50112.50-1455-0.22%
2024/11/151110.011111.00110.0004560.00%
2024/11/130.5114.0000.00113.500.54590.11%
2024/11/122114.751115.50114.0014600.22%
2024/11/112118.002119.01119.0004510.00%
2024/11/080.1118.502121.25120.00-1.9443-0.43%
2024/11/070.1116.501117.00115.50-0.9424-0.21%
2024/11/0600.001115.00114.50-1425-0.23%
2024/11/052.8113.786.1113.61114.00-3.3434-0.76%
2024/11/0400.001112.00113.00-1431-0.23%
2024/11/013.1107.3300.00108.503.14410.69%
2024/10/300.1108.000.1108.00107.0004480.00%
2024/10/292.1107.081107.50107.501.14510.25%
2024/10/280.1110.0000.00109.000.14590.01%
2024/10/231.1110.480.1110.25110.5014950.19%
2024/10/223.6110.9800.00112.003.65030.72%
2024/10/211115.5000.00115.5014850.21%
2024/10/182.2116.062116.50116.000.24960.03%
2024/10/1700.002121.00118.50-2503-0.40%
2024/10/160115.0000.00122.5005000.00%
2024/10/1500.000.1116.50115.50-0.1485-0.01%
2024/10/141.1116.050116.50116.501.14820.22%
2024/10/111.1117.011117.00117.000.14790.02%
2024/10/093118.3300.00118.5034870.62%
2024/10/082121.501.1121.53122.000.94780.20%
2024/10/072123.503124.50125.00-1488-0.20%
2024/10/011121.001121.50121.0004590.00%
2024/09/301122.503123.00124.00-2457-0.44%
2024/09/271122.993123.00122.50-2451-0.44%
2024/09/2600.001123.00122.50-1456-0.22%
2024/09/250122.001.1122.41122.50-1.1463-0.23%
2024/09/241122.501122.00122.0004630.00%
2024/09/200.1120.509.2119.77120.50-9.1459-1.99%
2024/09/1900.000.2118.15118.00-0.2455-0.05%
2024/09/180118.0000.00116.5004550.00%
2024/09/1600.001116.50116.50-1452-0.22%
2024/09/131114.001115.00114.0004600.00%
2024/09/120117.0000.00117.0004620.00%
2024/09/100116.3000.00115.5004630.01%
2024/09/060117.2500.00117.5004680.01%
2024/09/053120.503118.00117.0004690.00%
2024/09/040117.5000.00117.0004790.01%
2024/09/0300.003.1120.48120.50-3.1482-0.64%
2024/09/020.2120.5000.00119.500.24830.05%
2024/08/301119.990120.00121.0014830.20%
2024/08/290118.5000.00119.0004830.00%
2024/08/280119.5000.00120.0004850.01%
2024/08/2700.001.5119.67121.00-1.5493-0.30%
2024/08/231116.001116.50116.5004870.00%
2024/08/210117.501.1117.54117.50-1.1493-0.22%
2024/08/200116.5000.00117.0004990.00%
2024/08/161119.001120.00119.0005010.00%
2024/08/141115.021.3115.50116.50-0.2496-0.04%
2024/08/0900.001115.00115.00-1524-0.19%
2024/08/081112.002113.25113.00-1523-0.19%
2024/08/070.3114.001114.00114.50-0.7521-0.13%
2024/08/062107.002.6107.73110.00-0.6527-0.11%
2024/08/053.4113.232110.50110.501.45680.24%
2024/08/021.4117.224119.00118.00-2.6553-0.47%
2024/08/010.2119.5000.00119.000.25470.04%
2024/07/310.1119.003118.67118.50-2.9544-0.53%
2024/07/303114.501114.50117.5025350.37%
2024/07/292.1117.001117.50116.501.15290.21%
2024/07/2600.003120.33120.50-3519-0.58%
2024/07/231118.005118.40118.00-4506-0.79%
2024/07/221112.041.1112.58113.00-0.1499-0.01%
2024/07/196.3115.384.2115.94114.502.25000.43%
2024/07/181.1116.146118.92119.00-5498-0.99%
2024/07/162.1115.021115.50115.001.15180.21%
2024/07/124115.2500.00116.0045220.77%
2024/07/1100.000.1113.50114.00-0.1525-0.01%
2024/07/100.2114.501114.50114.50-0.8531-0.15%
2024/07/096.4114.933.1114.50114.503.35390.62%
2024/07/081117.991.1118.00118.00-0.1527-0.02%
2024/07/053118.3300.00117.5035390.56%
2024/07/042.1118.9900.00118.002.15790.36%
2024/07/022.2117.992.1117.29117.5006150.01%
2024/07/018.3120.390.1121.50119.508.26061.36%
2024/06/281.1122.572123.25123.00-0.9597-0.16%
2024/06/271124.0000.00124.0015970.17%
2024/06/261.1125.7900.00124.501.16010.19%
2024/06/241.5124.341124.00124.000.56040.09%
2024/06/212125.5000.00125.5026060.33%
2024/06/200125.0000.00126.0006130.00%
2024/06/192.1125.821126.00125.501.16080.18%
2024/06/180126.5000.00127.0006110.00%
2024/06/172126.0000.00126.5026090.33%
2024/06/142126.502.2127.02126.00-0.1608-0.02%
2024/06/130129.000.4128.50129.50-0.4607-0.06%
2024/06/111.5132.831.2131.57132.000.36160.04%
2024/06/070.2129.760.1130.00131.500.16200.01%
2024/06/060.1127.8700.00127.500.16180.01%
2024/06/051.1127.5500.00127.501.16290.18%
2024/06/042127.490.2128.05128.501.86590.27%
2024/06/032.1126.241126.50126.001.16630.16%
2024/05/310127.501.1128.41128.50-1.1667-0.16%
2024/05/301.1123.5400.00123.501.16660.16%
2024/05/290.2126.3800.00126.000.26680.03%
2024/05/280124.752126.00125.00-2674-0.29%
2024/05/2700.000126.00125.5006820.00%
2024/05/243.4123.711123.51123.002.46940.34%
2024/05/230127.0000.00126.0007020.00%
2024/05/220126.5000.00127.5007140.00%
2024/05/210.1127.262.1127.00126.50-2724-0.27%
2024/05/200.1128.1500.00128.000.17260.01%
2024/05/170.1128.000.6128.22127.50-0.5731-0.06%
2024/05/160.3129.730.2129.00129.000.17320.01%
2024/05/152.1132.007.1130.72131.00-5732-0.68%
2024/05/144.1129.631.1130.05128.5037190.41%
2024/05/134130.249.1128.57129.00-5.1717-0.71%
2024/05/106.1129.425.3129.06130.000.97130.12%
2024/05/0913.2129.736.2130.01130.0077030.99%
2024/05/082123.503123.50122.50-1657-0.15%
2024/05/060.1122.001122.50122.00-0.9661-0.14%
2024/05/030.1121.5000.00122.000.16620.01%
2024/05/021120.000.1120.50121.0016620.14%
2024/04/3000.001121.00120.50-1663-0.15%
2024/04/2900.002120.50121.50-2663-0.30%
2024/04/263118.832118.50118.0016610.15%
2024/04/251.5119.503119.33119.50-1.6660-0.23%
2024/04/241117.5300.00118.5016590.15%
2024/04/230.1119.0000.00120.000.16620.01%
2024/04/222.2113.741115.00114.001.26500.18%
2024/04/191108.003110.33110.50-2645-0.31%
2024/04/181110.003110.00110.50-2649-0.31%
2024/04/162.5107.673107.17106.50-0.5665-0.08%
2024/04/153.1111.361111.53111.002.16830.31%
2024/04/120114.501113.00113.50-1675-0.14%
2024/04/111.3111.7800.00112.001.36720.19%
2024/04/105.5113.772112.50112.503.56630.53%
2024/04/093.6117.163117.00116.000.66320.09%
2024/04/082.5120.821120.50120.501.56130.24%
2024/04/0300.000123.00122.5006200.00%
2024/04/021123.5000.00123.5016230.16%
2024/04/010.1123.5000.00124.000.16300.02%
2024/03/291122.000123.00123.0016320.15%
2024/03/281124.000.2122.50122.500.86360.13%
2024/03/261121.502121.50121.00-1654-0.15%
2024/03/251121.0000.00121.0016560.15%
2024/03/220.1123.381.1122.54122.50-1669-0.14%
2024/03/210.1124.501123.50124.00-0.9705-0.13%
2024/03/200.4124.5000.00123.500.47470.05%
2024/03/192125.2500.00124.0027960.25%
2024/03/1800.003124.67125.50-3857-0.35%
2024/03/153125.171124.50124.5028890.22%
2024/03/1400.001127.00127.50-1885-0.11%
2024/03/132.3127.434126.50127.50-1.7885-0.19%
2024/03/120.1123.422124.75125.50-1.9879-0.22%
2024/03/110123.501123.50124.00-1880-0.11%
2024/03/083.1119.521.3118.91121.501.88880.20%
2024/03/070124.005.4124.46124.50-5.3867-0.62%
2024/03/060.1124.501125.00125.00-0.9880-0.10%
2024/03/052124.5000.00124.5028920.22%
2024/03/041123.515123.90124.00-4914-0.44%
2024/03/011.2123.072123.50123.50-0.8969-0.09%
2024/02/291.1125.0900.00125.501.11,0250.11%
2024/02/271122.003122.50123.00-21,026-0.19%
2024/02/261.1121.941122.00122.000.11,0150.01%
2024/02/235.1122.305122.50122.500.11,0050.01%
2024/02/222124.0100.00124.0029980.20%
2024/02/210.1125.5000.00125.500.11,0050.01%
2024/02/200125.5000.00126.0001,0190.00%
2024/02/190126.500.3126.00125.00-0.31,028-0.03%
2024/02/162125.008126.16126.50-61,044-0.57%
2024/02/151123.003.2124.22124.00-2.21,052-0.21%
2024/02/052125.501125.50126.0011,0710.09%
2024/02/021126.502125.50125.50-11,077-0.09%
2024/02/0100.000.5124.58124.50-0.51,090-0.05%
鈺齊-KY 相關文章