中鼎 (9933)-新光-台中券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
39.60
漲跌
▲0.10
漲幅
+0.25%
成交量
1,827張
產業
上市其他類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	39.75	39.60	-1	2,301	-0.04%
2025/01/20	11.1	39.50	0	0.00	39.45	11.1	2,304	0.48%
2025/01/17	1	39.70	1	39.75	39.50	0	2,302	0.00%
2025/01/16	6	39.70	0	0.00	39.45	6	2,297	0.26%
2025/01/15	1	39.55	0	0.00	39.55	1	2,291	0.04%
2025/01/14	10	39.18	0.3	39.45	39.20	9.8	2,276	0.43%
2025/01/13	7.1	39.03	5	39.30	39.20	2.1	2,265	0.09%
2025/01/10	7	39.52	0	0.00	39.55	7	2,257	0.31%
2025/01/09	0.2	40.35	5	40.65	39.40	-4.8	2,262	-0.21%
2025/01/08	1	39.45	0	0.00	39.45	1	2,223	0.04%
2025/01/07	0	40.10	1	39.90	39.90	-1	2,197	-0.05%
2025/01/06	1	39.90	0	39.95	39.65	1	2,194	0.04%
2025/01/03	8.2	39.21	0	0.00	39.10	8.2	2,199	0.37%
2025/01/02	1	39.20	0	0.00	39.70	1	2,180	0.05%
2024/12/31	5.1	38.70	0	0.00	38.60	5.1	2,160	0.24%
2024/12/30	6.2	39.29	0	0.00	39.00	6.2	2,102	0.29%
2024/12/27	5.1	39.64	3	39.65	39.50	2.1	2,057	0.10%
2024/12/26	2	39.93	0	0.00	39.85	2	2,022	0.10%
2024/12/25	4	39.86	3	39.95	39.90	1	2,012	0.05%
2024/12/24	7	40.03	0	0.00	39.80	7	1,980	0.35%
2024/12/23	11	40.22	1	40.50	40.30	10	1,920	0.52%
2024/12/20	3	40.07	1	40.70	40.50	2	1,837	0.11%
2024/12/19	1	40.05	1	40.05	40.55	0	1,746	0.00%
2024/12/18	8	40.26	3	40.30	40.70	5	1,701	0.29%
2024/12/17	13.1	39.92	0	0.00	40.00	13.1	1,650	0.79%
2024/12/16	1.2	40.30	0	0.00	40.05	1.2	1,605	0.07%
2024/12/13	0.3	40.36	8	40.30	40.45	-7.8	1,591	-0.49%
2024/12/12	0	40.70	0.3	40.70	40.70	-0.3	1,573	-0.02%
2024/12/11	4.2	40.43	0	0.00	40.40	4.2	1,581	0.27%
2024/12/10	0.5	40.76	1	40.50	40.40	-0.6	1,573	-0.03%
2024/12/09	2.1	40.50	0	0.00	40.40	2.1	1,567	0.13%
2024/12/06	0.3	40.70	0	0.00	40.40	0.3	1,560	0.02%
2024/12/05	10	40.55	0	0.00	40.50	10	1,554	0.64%
2024/12/04	2	40.80	10	40.70	40.60	-8	1,558	-0.51%
2024/12/03	5.1	40.84	0	40.90	40.70	5.1	1,582	0.32%
2024/12/02	1	40.95	0.6	41.30	40.95	0.5	1,571	0.03%
2024/11/29	1	40.80	0	0.00	40.85	1	1,580	0.06%
2024/11/28	2	40.83	0	0.00	40.70	2	1,613	0.12%
2024/11/27	5	41.03	0	0.00	40.80	5	1,609	0.31%
2024/11/26	5.1	41.55	0	0.00	41.30	5.1	1,592	0.32%
2024/11/22	1	41.25	0	0.00	41.20	1	1,588	0.06%
2024/11/21	0.1	41.50	0	0.00	41.25	0.1	1,575	0.01%
2024/11/20	0.6	41.83	0	0.00	41.60	0.6	1,569	0.04%
2024/11/19	1	42.50	0	0.00	42.10	1	1,578	0.06%
2024/11/18	6	42.30	7	42.27	42.35	-1	1,609	-0.06%
2024/11/14	5	41.00	0	0.00	41.00	5	1,607	0.31%
2024/11/13	1	41.45	0	0.00	41.35	1	1,602	0.06%
2024/11/12	9.3	41.58	5	41.50	41.20	4.3	1,613	0.27%
2024/11/11	2	41.90	0	0.00	41.90	2	1,602	0.12%
2024/11/08	7	42.56	13	42.54	42.25	-6	1,598	-0.38%
2024/11/07	8	42.81	0	0.00	43.00	8	1,584	0.50%
2024/11/06	3.3	43.40	0	0.00	43.15	3.3	1,596	0.21%
2024/11/05	5.3	43.85	0	0.00	43.75	5.3	1,633	0.32%
2024/11/01	0.2	43.92	7.1	44.04	44.10	-6.9	1,802	-0.38%
2024/10/30	2.2	44.21	0	0.00	44.10	2.2	1,825	0.12%
2024/10/29	2.1	44.20	6	44.28	44.20	-3.9	1,853	-0.21%
2024/10/28	0	0.00	3.8	44.74	44.65	-3.8	1,884	-0.20%
2024/10/25	7.2	44.66	1	44.65	44.65	6.2	1,917	0.32%
2024/10/23	0.1	45.60	0.1	45.50	45.30	0	2,017	0.00%
2024/10/21	0	0.00	2	45.60	45.60	-2	2,148	-0.09%
2024/10/18	8.1	45.54	0	0.00	45.35	8.1	2,266	0.36%
2024/10/17	10.2	45.91	0	0.00	45.80	10.2	2,325	0.44%
2024/10/16	0.4	45.98	0	0.00	46.35	0.4	2,332	0.02%
2024/10/15	3.1	45.97	2	45.95	45.95	1.1	2,374	0.05%
2024/10/14	1.2	46.17	0	0.00	45.95	1.2	2,400	0.05%
2024/10/11	3	45.90	1	45.90	45.95	2	2,483	0.08%
2024/10/09	9.2	46.09	1	45.85	45.85	8.2	2,564	0.32%
2024/10/08	1	46.60	0	0.00	46.75	1	2,602	0.04%
2024/10/07	0.1	47.10	0	0.00	47.35	0.1	2,670	0.00%
2024/10/04	2.7	46.82	5	46.88	46.55	-2.3	2,716	-0.08%
2024/09/30	0.2	47.55	1	47.65	47.30	-0.8	2,846	-0.03%
2024/09/27	4	47.80	2	48.30	47.85	2	2,870	0.07%
2024/09/26	13	48.02	15	48.45	48.00	-2	2,898	-0.07%
2024/09/25	0	49.10	3	48.93	48.60	-3	2,911	-0.10%
2024/09/24	0	0.00	1	49.25	49.05	-1	2,947	-0.03%
2024/09/23	0	0.00	1	49.05	49.00	-1	3,004	-0.03%
2024/09/20	8	49.04	8	49.11	49.00	0	3,060	0.00%
2024/09/19	5	49.62	5	49.75	49.85	0	3,167	0.00%
2024/09/13	3	49.00	0	0.00	49.00	3	3,633	0.08%
2024/09/12	1	48.80	0	0.00	49.00	1	3,811	0.03%
2024/09/11	2	48.35	0	0.00	48.20	2	3,880	0.05%
2024/09/10	0	0.00	2	48.95	49.00	-2	3,914	-0.05%
2024/09/09	1	48.80	0	0.00	49.10	1	3,946	0.03%
2024/09/06	1	48.35	3	48.97	49.35	-2	3,975	-0.05%
2024/09/05	3	49.07	7	49.40	48.80	-4	3,988	-0.10%
2024/09/04	0	0.00	10	49.47	49.00	-10	3,995	-0.25%
2024/09/03	3	49.72	1.2	49.96	49.80	1.8	3,996	0.05%
2024/09/02	5.1	50.22	2.1	50.40	50.50	3	3,993	0.07%
2024/08/30	5.6	49.32	6	49.93	50.10	-0.4	3,989	-0.01%
2024/08/28	3	48.65	2.3	48.61	48.60	0.7	4,001	0.02%
2024/08/27	2	48.48	1	48.40	48.70	1	4,026	0.02%
2024/08/26	2	48.23	1	48.55	48.15	1	4,021	0.02%
2024/08/23	1	48.05	4	48.14	48.30	-3	4,029	-0.07%
2024/08/22	2.3	48.55	1	48.50	48.65	1.3	4,039	0.03%
2024/08/21	3	48.87	4	49.03	48.80	-1	4,062	-0.02%
2024/08/20	10	49.83	9	50.06	49.75	1	4,089	0.02%
2024/08/19	4	47.85	13	48.29	48.30	-9	4,083	-0.22%
2024/08/15	5	47.96	0	0.00	47.70	5	4,117	0.12%
2024/08/14	2	48.00	4	48.38	48.60	-2	4,159	-0.05%
2024/08/13	2	47.75	0.1	47.71	47.80	1.9	4,169	0.05%
2024/08/12	2	48.00	0	48.25	48.15	2	4,209	0.05%
2024/08/09	3.3	47.51	1	48.05	47.25	2.3	4,235	0.05%
2024/08/08	6	47.27	0	0.00	47.15	6	4,272	0.14%
2024/08/07	9.3	48.06	3	47.90	48.05	6.3	4,316	0.15%
2024/08/06	17.2	46.02	12.4	46.15	46.15	4.8	4,330	0.11%
2024/08/05	16.7	48.09	26.2	47.79	46.85	-9.5	4,303	-0.22%
2024/08/02	16	53.18	26	52.57	51.70	-10	4,297	-0.23%
2024/08/01	3.1	53.49	3	53.17	53.50	0	4,467	0.00%
2024/07/31	17	53.44	7	53.59	53.60	10	4,919	0.20%
2024/07/30	2	52.30	5.6	52.52	53.20	-3.6	4,994	-0.07%
2024/07/29	2	52.80	12	52.92	52.90	-10	5,031	-0.20%
2024/07/26	3.1	52.81	7.1	52.59	53.10	-4	4,993	-0.08%
2024/07/23	2.2	53.59	73.2	53.23	53.60	-71	4,984	-1.42%
2024/07/22	11	52.74	21	51.92	52.60	-10	4,989	-0.20%
2024/07/19	31.2	53.51	22	53.12	53.10	9.2	5,070	0.18%
2024/07/18	19	52.61	16	52.20	52.60	3	5,027	0.06%
2024/07/17	19	51.14	4	51.25	51.40	15	5,016	0.30%
2024/07/16	25.2	51.50	4	51.78	51.40	21.2	5,163	0.41%
2024/07/15	35.1	50.49	1	50.80	50.60	34.1	5,337	0.64%
2024/07/12	5.2	50.63	4	51.05	50.80	1.2	5,539	0.02%
2024/07/11	17	52.62	9.3	52.76	52.80	7.7	5,504	0.14%
2024/07/10	18	52.68	4.1	52.57	52.20	13.9	5,498	0.25%
2024/07/09	47.1	53.35	38	53.17	53.20	9.1	5,480	0.17%
2024/07/08	35	54.99	10	54.74	54.50	25	5,441	0.46%
2024/07/05	65	54.66	68.6	54.89	54.60	-3.6	5,442	-0.07%
2024/07/04	5	53.72	31	53.59	53.60	-26	5,488	-0.47%
2024/07/03	72	53.40	5	53.38	53.40	67	5,491	1.22%
2024/07/02	41	53.11	9	53.21	53.20	32	5,496	0.58%
2024/07/01	11	52.84	3	52.77	53.10	8	5,497	0.15%
2024/06/28	4	52.62	24	52.69	53.00	-20	5,499	-0.36%
2024/06/27	5	52.40	35	52.39	52.90	-30	5,482	-0.55%
2024/06/26	8	52.35	48.6	51.80	51.80	-40.5	5,436	-0.75%
2024/06/25	3.2	52.73	2.3	52.77	52.40	0.9	5,402	0.02%
2024/06/24	4.2	52.99	11.4	53.44	53.50	-7.2	5,426	-0.13%
2024/06/21	4	52.20	39.4	52.42	52.60	-35.4	5,296	-0.67%
2024/06/20	11.1	52.47	42	52.86	52.80	-30.9	5,128	-0.60%
2024/06/19	14	51.96	24.4	52.25	52.40	-10.4	5,002	-0.21%
2024/06/18	2	50.95	15.1	50.90	50.90	-13.1	4,860	-0.27%
2024/06/17	12	49.88	19.1	49.77	49.95	-7.1	4,827	-0.15%
2024/06/14	1.1	49.45	28	49.46	49.50	-26.9	4,805	-0.56%
2024/06/13	8	48.96	6.1	48.93	49.05	2	4,777	0.04%
2024/06/12	4	48.25	3	48.48	48.65	1	4,791	0.02%
2024/06/11	7	48.39	0	0.00	48.00	7	4,794	0.15%
2024/06/07	0	0.00	1	48.75	48.80	-1	4,825	-0.02%
2024/06/06	1.2	48.01	1	48.20	48.20	0.2	4,840	0.00%
2024/06/05	2.1	48.77	4.1	48.65	48.50	-2	4,895	-0.04%
2024/06/04	31	48.48	13	48.65	48.70	18	4,940	0.36%
2024/06/03	59	48.42	14	48.23	48.30	45	4,959	0.91%
2024/05/31	11	47.84	37	47.97	48.20	-26	4,982	-0.52%
2024/05/30	0.1	47.55	3	47.33	47.35	-3	4,983	-0.06%
2024/05/29	6.5	47.70	0.2	47.70	47.65	6.3	4,987	0.13%
2024/05/28	5	47.80	8	47.84	47.90	-3	5,008	-0.06%
2024/05/27	17	47.19	17	47.37	47.30	0	5,005	0.00%
2024/05/24	41.3	46.66	47.8	46.91	47.15	-6.6	4,984	-0.13%
2024/05/23	17.1	47.37	6	47.38	47.40	11.1	4,945	0.22%
2024/05/22	0	0.00	1	48.20	48.15	-1	4,907	-0.02%
2024/05/21	32	47.83	30	47.96	47.95	2	4,888	0.04%
2024/05/20	25	48.17	69	47.98	48.00	-44	4,869	-0.90%
2024/05/17	20	47.37	11	47.80	47.95	9	4,821	0.19%
2024/05/16	22.4	47.29	32	47.19	47.45	-9.7	4,804	-0.20%
2024/05/15	63	47.42	48	47.26	47.25	15	4,752	0.32%
2024/05/14	10.3	47.35	37.7	47.35	47.30	-27.4	4,728	-0.58%
2024/05/13	68.7	47.84	56	47.47	47.55	12.7	4,674	0.27%
2024/05/10	36.1	48.42	34	48.40	48.75	2.1	4,595	0.05%
2024/05/09	7.8	47.87	5	47.62	47.55	2.8	4,531	0.06%
2024/05/08	10.9	48.03	5	47.72	47.80	5.9	4,488	0.13%
2024/05/07	29.9	48.15	25.6	48.23	48.15	4.3	4,414	0.10%
2024/05/06	149.7	48.96	27	49.38	48.55	122.7	4,204	2.92%	大買/鉅額交易
2024/05/03	14.6	53.23	20.1	53.72	53.90	-5.5	3,721	-0.15%
2024/05/02	12	52.24	16.5	52.22	52.30	-4.5	3,607	-0.12%
2024/04/30	0.2	51.50	4	51.50	51.70	-3.8	3,534	-0.11%
2024/04/29	4	51.33	5	51.64	51.80	-1	3,503	-0.03%
2024/04/26	7.5	51.16	6	51.43	51.40	1.5	3,455	0.04%
2024/04/25	52.1	51.53	85	51.65	51.40	-32.9	3,386	-0.97%
2024/04/24	22.1	50.45	35.2	50.43	50.50	-13.2	3,229	-0.41%
2024/04/23	30	49.61	17	49.46	49.80	13	3,168	0.41%
2024/04/22	36	49.92	22	50.12	49.50	14	3,118	0.45%
2024/04/19	40.6	50.57	48.2	50.04	50.20	-7.5	2,973	-0.25%
2024/04/18	190.1	50.05	173.1	49.93	49.90	17	2,735	0.62%	大買/大賣/
2024/04/17	2.3	48.32	1.6	48.37	48.45	0.7	2,496	0.03%
2024/04/16	17	48.03	5	47.98	47.30	12	2,449	0.49%
2024/04/15	7.1	49.13	6.1	49.04	48.90	1	2,368	0.04%
2024/04/12	5	49.46	3.2	49.26	49.55	1.9	2,322	0.08%
2024/04/11	7.1	48.88	1.2	48.99	49.20	5.8	2,276	0.26%
2024/04/10	23	49.68	10.1	49.63	49.50	12.9	2,213	0.58%
2024/04/09	7.1	48.45	8	48.49	48.55	-0.9	2,082	-0.04%
2024/04/08	17	47.97	3	47.83	47.70	14	2,016	0.69%
2024/04/03	2	47.68	7	47.70	47.70	-5	1,974	-0.25%
2024/04/02	7.2	46.40	3	46.88	46.85	4.2	1,928	0.22%
2024/04/01	9.1	46.94	0.5	46.90	46.80	8.6	1,897	0.46%
2024/03/29	0	0.00	5	47.25	47.40	-5	1,864	-0.27%
2024/03/28	3	47.57	1	47.30	47.30	2	1,846	0.11%
2024/03/27	24	47.63	35.1	47.49	47.60	-11.1	1,817	-0.61%
2024/03/26	5.7	46.01	10	46.35	45.50	-4.3	1,677	-0.26%
2024/03/25	2	45.85	5.5	45.75	45.80	-3.5	1,636	-0.21%
2024/03/22	1.1	45.70	0	0.00	45.75	1.1	1,643	0.07%
2024/03/21	6	45.55	11.7	45.63	45.85	-5.7	1,646	-0.35%
2024/03/20	20	45.70	4.1	45.49	45.45	15.9	1,621	0.98%
2024/03/19	1.5	45.39	1.2	45.25	45.30	0.4	1,585	0.02%
2024/03/18	5	44.65	4.1	44.73	44.80	1	1,581	0.06%
2024/03/15	6.4	44.09	0	0.00	44.35	6.4	1,577	0.41%
2024/03/14	1.1	45.49	7.1	45.00	44.90	-6	1,543	-0.39%
2024/03/13	3	45.20	5.1	44.91	45.30	-2.1	1,532	-0.14%
2024/03/12	7	44.79	54.3	44.62	44.65	-47.3	1,491	-3.17%
2024/03/11	6	45.30	20.2	45.31	45.25	-14.2	1,465	-0.97%
2024/03/08	3	44.27	8.3	44.24	44.70	-5.3	1,417	-0.37%
2024/03/07	58.3	44.04	1	44.00	44.20	57.3	1,376	4.16%
2024/03/06	2.2	44.40	6	44.41	44.25	-3.8	1,373	-0.28%
2024/03/05	6	43.98	6	43.93	43.90	0	1,346	0.00%
2024/03/04	3.5	43.52	11	43.49	43.55	-7.6	1,336	-0.56%
2024/03/01	6.1	43.44	16	43.68	43.70	-9.9	1,382	-0.72%
2024/02/27	1.1	43.05	0	0.00	42.80	1.1	1,369	0.08%
2024/02/26	2	42.95	3	43.00	42.90	-1	1,372	-0.07%
2024/02/23	2.3	42.75	0	0.00	42.65	2.3	1,379	0.17%
2024/02/22	8	43.02	8.1	43.01	42.95	-0.1	1,394	0.00%
2024/02/21	4	43.00	12	43.07	43.25	-8	1,418	-0.56%
2024/02/20	4	42.78	4.1	42.95	42.70	-0.1	1,429	-0.01%
2024/02/19	2	42.90	4	42.95	42.90	-2	1,459	-0.14%
2024/02/16	3.1	41.95	0.3	42.19	42.25	2.8	1,499	0.19%
2024/02/15	4	41.89	0	0.00	41.90	4	1,548	0.26%
2024/02/02	0	0.00	14	42.24	42.20	-14	1,608	-0.87%
2024/02/01	0	0.00	6	42.48	42.30	-6	1,668	-0.36%