加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)
可現股當沖
  • 股價
    12.40
  • 漲跌
    ▲0.20
  • 漲幅
    +1.64%
  • 成交量
    290張
  • 產業
    上市 塑膠類股

  • 527人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台達化 (1309)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/12910111213141516Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/12212.4000.0012.4021,1160.18%
2025/05/090.112.0700.0012.200.11,1230.00%
2025/05/05712.3500.0012.4071,1420.61%
2025/05/02311.9000.0012.1531,1420.26%
2025/04/30112.00111.8512.0001,1490.00%
2025/04/2900.001012.0012.10-101,161-0.86%
2025/04/241011.7000.0011.50101,1960.84%
2025/04/23011.80111.7511.85-11,215-0.08%
2025/04/22111.35111.3511.4501,2750.00%
2025/04/17011.5000.0011.4001,3260.00%
2025/04/1600.001011.4011.50-101,344-0.74%
2025/04/14111.456.811.2911.35-5.81,360-0.43%
2025/04/11511.1000.0011.1051,3690.37%
2025/04/102010.9500.0010.95201,3591.47%
2025/04/0900.001210.079.96-121,360-0.88%
2025/04/0821.110.86211.0011.0019.11,3171.45%
2025/04/070.312.00812.0012.00-7.71,288-0.60%
2025/04/0200.00013.3013.3001,2970.00%
2025/04/0100.00213.2513.20-21,298-0.15%
2025/03/31113.0000.0012.9011,2950.08%
2025/03/28113.65813.5413.50-71,284-0.55%
2025/03/2700.00313.9313.85-31,270-0.24%
2025/03/26013.9700.0013.9001,2890.00%
2025/03/25013.9500.0013.9001,2980.00%
2025/03/21114.30314.2014.10-21,305-0.15%
2025/03/20114.4000.0014.5011,3070.08%
2025/03/19114.50114.2014.2501,3260.00%
2025/03/18114.50114.6514.4501,3220.00%
2025/03/17114.45114.6014.6501,3160.00%
2025/03/14214.40314.4014.55-11,316-0.08%
2025/03/13114.0000.0014.0011,3070.08%
2025/03/12714.601014.5314.45-31,284-0.23%
2025/03/113414.95914.9614.90251,2551.99%
2025/03/10615.021115.2115.50-51,151-0.43%
2025/03/07114.25314.1514.10-21,088-0.18%
2025/03/05114.45114.5514.5501,0910.00%
2025/03/0400.00514.0014.10-51,086-0.46%
2025/02/27014.45014.5014.3001,0910.00%
2025/02/26014.4500.0014.3501,0910.00%
2025/02/25014.05314.4514.50-31,080-0.28%
2025/02/24014.151014.1514.10-101,071-0.93%
2025/02/21014.201.214.1114.15-1.21,068-0.11%
2025/02/2010.113.9100.0013.9510.11,0710.94%
2025/02/19014.0000.0013.9501,0740.00%
2025/02/18113.90113.9013.9001,0680.00%
2025/02/17014.25614.0214.10-61,081-0.55%
2025/02/1400.00114.1514.20-11,095-0.09%
2025/02/1300.000.213.8514.00-0.21,109-0.02%
2025/02/11113.2000.0013.2011,1390.09%
2025/02/10513.30513.3513.3001,1970.00%
2025/02/05213.00212.8512.8501,1930.00%
2025/02/03013.1000.0013.2001,2100.00%
2025/01/22213.23113.3013.3011,2390.08%
2025/01/21113.45113.3013.3001,2530.00%
2025/01/20113.40113.4513.5001,2590.00%
2025/01/17313.38113.4513.4521,2650.16%
2025/01/16213.20113.1513.1511,2710.08%
2025/01/15113.12113.6513.3501,2690.00%
2025/01/13012.75012.8012.7501,2360.00%
2025/01/10012.71212.8012.60-21,234-0.16%
2025/01/092.212.9000.0012.752.21,2630.18%
2025/01/080.113.301213.2513.20-11.91,277-0.93%
2025/01/071.113.71213.2013.25-0.91,295-0.07%
2025/01/06213.58213.7513.8501,3300.00%
2025/01/021.113.50113.6513.400.11,5690.01%
2024/12/31013.771113.7013.70-111,674-0.66%
2024/12/305.114.00213.8513.803.11,7610.18%
2024/12/27414.45414.3514.4501,8460.00%
2024/12/26014.7000.0014.5002,3670.00%
2024/12/25014.6500.0014.4502,5950.00%
2024/12/2400.00014.5514.4502,6520.00%
2024/12/23414.48114.5014.4032,7160.11%
2024/12/209.114.63114.3014.408.12,7440.29%
2024/12/194.114.80315.0015.001.12,7630.04%
2024/12/18115.1500.0015.2012,8150.04%
2024/12/16114.95115.3015.0503,0160.00%
2024/12/13515.2400.0015.2553,1400.16%
2024/12/123.115.77415.7215.70-0.93,234-0.03%
2024/12/11415.8000.0015.8543,2850.12%
2024/12/100.116.10216.5516.10-1.93,318-0.06%
2024/12/09315.602216.2016.20-193,324-0.57%
2024/12/06515.7000.0015.7553,3280.15%
2024/12/051315.761415.7515.75-13,328-0.03%
2024/12/04015.9000.0015.8503,3430.00%
2024/12/03316.072.116.0516.000.93,3670.03%
2024/12/022.116.00115.9016.001.13,3730.03%
2024/11/281115.9100.0016.00113,3850.32%
2024/11/27416.21616.2016.15-23,453-0.06%
2024/11/26116.4000.0016.3513,4590.03%
2024/11/25116.40216.5816.55-13,464-0.03%
2024/11/22416.441416.5816.20-103,504-0.28%
2024/11/21116.45716.3916.35-63,558-0.17%
2024/11/2000.000.116.7016.50-0.13,6240.00%
2024/11/19716.81116.7016.7563,6390.16%
2024/11/182.116.93117.1016.901.13,6330.03%
2024/11/15416.76116.7016.7033,6240.08%
2024/11/142.116.851116.6116.45-8.93,618-0.25%
2024/11/1317.116.84117.0516.9016.13,6060.45%
2024/11/12417.19117.1017.1533,5910.08%
2024/11/111317.86617.8317.7073,5730.20%
2024/11/082518.57218.5018.25233,5640.65%
2024/11/07519.149.219.2919.15-4.23,536-0.12%
2024/11/06118.701318.4918.55-123,502-0.34%
2024/11/05018.7000.0018.5503,5210.00%
2024/11/04118.45118.5518.6003,5520.00%
2024/11/01218.4035.318.4618.65-33.33,594-0.93%
2024/10/30318.253418.2618.15-313,626-0.85%
2024/10/291218.35218.2018.15103,6530.27%
2024/10/28418.731418.7518.95-103,640-0.27%
2024/10/2500.00118.6518.65-13,643-0.03%
2024/10/24418.5600.0018.5543,6710.11%
2024/10/23218.80718.9618.75-53,705-0.13%
2024/10/22118.60118.5518.6503,7170.00%
2024/10/2100.00318.9318.90-33,724-0.08%
2024/10/18218.536.818.9218.85-4.83,765-0.13%
2024/10/1700.00318.6718.65-33,815-0.08%
2024/10/161718.35318.5218.20143,8530.36%
2024/10/15218.7000.0018.4023,8570.05%
2024/10/14118.654.218.7519.00-3.23,913-0.08%
2024/10/11918.93118.8018.6084,0740.20%
2024/10/095718.891018.8118.65474,1231.14%
2024/10/0836.120.591220.5320.0024.13,9780.61%
2024/10/0735.220.97321.0921.6032.23,8830.83%
2024/10/041321.5514.321.8921.40-1.33,819-0.03%
2024/10/014421.141121.4721.70333,7510.88%
2024/09/3017221.9973.422.0521.7098.63,6642.69% 大買/
2024/09/275.120.8717420.8621.60-168.93,151-5.36% 大賣/鉅額交易
2024/09/26719.81340.120.0219.65-333.12,975-11.20% 大賣/鉅額交易
2024/09/25519.5027319.5919.75-2682,943-9.11% 大賣/鉅額交易
2024/09/243118.54118.7518.90302,9191.03%
2024/09/23219.18419.0818.85-22,955-0.07%
2024/09/202419.0511.319.1919.3512.72,9700.43%
2024/09/196.119.3210.719.1319.35-4.73,011-0.15%
2024/09/184.419.751519.8619.60-10.63,161-0.34%
2024/09/161119.8752.119.8819.50-41.13,256-1.26%
2024/09/132019.09131.119.1819.20-111.13,218-3.45% 大賣/鉅額交易
2024/09/12318.2013.218.3018.50-10.23,104-0.33%
2024/09/11217.93217.8817.8003,0520.00%
2024/09/101316.528.216.6116.504.83,0120.16%
2024/09/06116.0000.0016.0012,9660.03%
2024/09/05516.2000.0015.9552,9590.17%
2024/09/04516.59216.4516.3532,9450.10%
2024/09/03517.68317.4517.4022,9250.07%
2024/09/02118.10318.2217.85-22,925-0.07%
2024/08/30618.33118.4518.2052,9180.17%
2024/08/291118.481218.3318.40-12,906-0.03%
2024/08/28317.8500.0018.0532,8330.11%
2024/08/26618.152018.5417.90-142,826-0.50%
2024/08/23518.03218.1018.1032,7800.11%
2024/08/22418.11318.0318.1512,7170.04%
2024/08/20117.2000.0017.1512,6280.04%
2024/08/19017.3500.0017.4502,6270.00%
2024/08/16017.50217.2517.30-22,627-0.08%
2024/08/1500.000.117.2017.20-0.12,6290.00%
2024/08/140.117.5000.0017.450.12,6330.00%
2024/08/13116.75116.9517.2002,6570.00%
2024/08/1200.00516.9516.95-52,658-0.19%
2024/08/09116.4000.0016.2512,6410.04%
2024/08/08516.0000.0016.0552,6510.19%
2024/08/06415.40915.6116.05-52,626-0.19%
2024/08/0510.216.4900.0016.1010.22,5970.39%
2024/08/02152.117.9017317.8717.80-20.92,554-0.82% 大買/大賣/
2024/08/01148.118.3315318.7518.65-4.92,516-0.19% 大買/大賣/
2024/07/310.118.3000.0018.250.12,4860.00%
2024/07/3042.118.464018.6818.702.12,4650.09%
2024/07/296019.0012019.2119.00-602,437-2.46% 大賣/
2024/07/261319.27219.1518.75112,4020.46%
2024/07/2332.119.00519.1319.1527.12,3621.15%
2024/07/223018.5700.0019.00302,3271.29%
2024/07/196019.266319.2819.15-32,299-0.13%
2024/07/18820.01220.3519.8062,2350.27%
2024/07/17319.45319.5519.7002,1570.00%
2024/07/1513.119.9245.119.5719.70-322,077-1.54%
2024/07/1210.119.1717.419.4219.60-7.31,985-0.37%
2024/07/115118.256.318.3418.9044.71,7992.48%
2024/07/1000.004017.5017.50-401,707-2.34%
2024/07/0954.117.57117.5017.5053.11,7033.12%
2024/07/08817.95918.2817.90-11,686-0.06%
2024/07/05717.703417.9017.85-271,636-1.65%
2024/07/041017.7000.0017.75101,6080.62%
2024/07/033417.6500.0017.70341,6102.11%
2024/07/021.217.824017.9017.85-38.81,594-2.43%
2024/07/0140.117.32217.2517.3038.11,5372.48%
2024/06/2813.117.715017.5317.60-36.91,508-2.45%
2024/06/274.117.691217.7817.55-7.91,467-0.54%
2024/06/266.118.482618.4518.45-19.91,399-1.42%
2024/06/251518.561018.6818.9051,3440.37%
2024/06/243518.832918.7719.0061,2470.48%
2024/06/217917.683917.3518.10401,0243.90%
2024/06/205.116.19416.3516.701.18030.13%
2024/06/19115.2500.0015.2017080.14%
2024/06/1800.00015.4615.3507070.00%
2024/06/120.115.2000.0015.200.17290.01%
2024/06/11015.45015.5015.3507290.00%
2024/06/070.115.1500.0015.400.17300.01%
2024/06/061015.1500.0015.05107301.37%
2024/05/30116.1500.0015.9517420.13%
2024/05/297.115.81616.0015.901.17330.15%
2024/05/28915.7515.415.6715.85-6.4730-0.88%
2024/05/271015.20215.3015.4587251.10%
2024/05/242015.4000.0015.35207222.77%
2024/05/21216.301215.9315.90-10715-1.40%
2024/05/20316.08216.2516.2017080.14%
2024/05/17215.95416.3016.30-2709-0.28%
2024/05/160.115.7000.0015.750.16990.01%
2024/05/15115.8500.0015.7016960.14%
2024/05/14615.81215.8015.7046930.58%
台達化：ABS第4季稼動率升至85% 後市觀察國際政經UDN聯合新聞網－2023/11/17
台達化今天召開法人說明會，經營團隊表示，ABS（丙烯腈-丁二烯-苯乙烯共聚物）第4季整體稼動率，預估將從第3季的80%提......詳全文
台達化保守看待第2季景氣 積極拓展非大陸市場UDN聯合新聞網－2023/05/16
台達化（1309）今（16）日召開線上法說會。台達化表示，由於中國大陸解封需求改善不如預期，加上大陸同業新產能開出，對於......詳全文
亞聚、儒鴻本周法說 將前瞻景氣UDN聯合新聞網－2023/05/13
本周主要傳產法說會為成衣龍頭儒鴻，與二線塑化廠台聚集團旗下的亞聚、華夏、台達化，各界關注成衣龍頭儒鴻對於第2季以及下半年......詳全文
台達化 相關文章