永冠-KY (1589)-新光-高雄券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
37.00
漲跌
▲0.60
漲幅
+1.65%
成交量
394張
產業
上市電機機械類股
300人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	1	36.45	0	0.00	36.40	1	318	0.31%
2024/12/24	0	37.05	0	0.00	36.55	0	314	0.00%
2024/12/23	0	37.20	0	0.00	36.95	0	315	0.01%
2024/12/20	0	36.85	0	0.00	36.35	0	312	0.01%
2024/12/19	5	37.10	0	0.00	37.35	5	311	1.60%
2024/12/16	2	36.65	0	0.00	36.65	2	332	0.60%
2024/12/11	0	0.00	0.1	39.85	38.95	-0.1	334	-0.03%
2024/12/06	0	0.00	2	39.35	39.45	-2	340	-0.59%
2024/12/05	0.1	39.45	0	0.00	39.45	0.1	341	0.01%
2024/12/04	0.1	39.70	0	0.00	39.70	0.1	343	0.01%
2024/11/28	1	39.10	1	39.40	39.85	0	350	0.00%
2024/11/25	0	0.00	1	40.60	40.65	-1	345	-0.29%
2024/11/22	0	0.00	2	40.00	39.85	-2	336	-0.59%
2024/11/20	0	39.90	0	0.00	39.70	0	344	0.01%
2024/11/14	1	38.25	0	0.00	38.10	1	344	0.29%
2024/11/13	0	39.05	0	0.00	38.90	0	341	0.00%
2024/11/12	1	39.65	1	39.30	39.05	0	342	0.00%
2024/11/08	3	39.40	3	38.40	38.45	0	335	0.00%
2024/11/06	1	39.00	0	0.00	39.10	1	317	0.31%
2024/11/05	0	39.85	0	0.00	39.10	0	318	0.00%
2024/10/30	0	39.30	0	0.00	38.80	0	349	0.01%
2024/10/29	0	0.00	0	39.95	39.70	0	344	0.00%
2024/10/28	0	40.00	0	0.00	39.75	0	344	0.00%
2024/10/25	0	40.00	0	0.00	40.00	0	348	0.00%
2024/10/24	1	39.70	1	40.60	39.70	0	349	0.00%
2024/10/17	0	41.45	0	0.00	42.05	0	343	0.00%
2024/10/16	0	41.40	1	40.85	40.80	-1	340	-0.29%
2024/10/15	0	40.95	0	0.00	40.80	0	337	0.00%
2024/10/08	1.1	43.05	1	42.45	42.20	0.1	337	0.03%
2024/10/04	0	43.69	0	0.00	43.20	0	357	0.00%
2024/10/01	0	44.33	0	0.00	44.00	0	366	0.01%
2024/09/30	0	44.70	0	0.00	44.80	0	369	0.01%
2024/09/26	0.1	44.32	0	0.00	43.50	0.1	375	0.02%
2024/09/24	0	45.60	0	0.00	45.50	0	380	0.00%
2024/09/23	0	45.28	5	45.10	45.60	-5	380	-1.31%
2024/09/20	0	0.00	5	45.30	45.10	-5	383	-1.31%
2024/09/18	10	45.70	0	0.00	44.65	10	381	2.62%
2024/09/13	0	44.10	0	0.00	43.80	0	377	0.01%
2024/09/12	1	43.95	0	44.20	44.45	1	389	0.26%
2024/09/09	0	42.15	0	0.00	42.20	0	384	0.01%
2024/09/06	0	0.00	0.2	41.50	42.15	-0.2	386	-0.05%
2024/09/05	0	41.70	0	0.00	41.20	0	390	0.00%
2024/09/04	0.2	40.42	1	40.20	40.15	-0.8	396	-0.21%
2024/08/26	0	40.50	5	40.41	40.60	-5	418	-1.19%
2024/08/23	0	39.80	1	38.95	39.75	-1	417	-0.24%
2024/08/22	2	40.15	0	0.00	40.30	2	414	0.48%
2024/08/21	0	41.35	1	40.60	40.80	-1	414	-0.24%
2024/08/19	0	40.50	0	0.00	40.15	0	422	0.00%
2024/08/16	0	40.60	0	40.60	40.35	0	432	0.00%
2024/08/15	0	40.58	0	0.00	40.05	0	433	0.00%
2024/08/13	0	40.00	0	0.00	39.75	0	448	0.00%
2024/08/12	0	40.80	1	40.75	40.50	-1	452	-0.22%
2024/08/09	0	40.45	0	0.00	40.60	0	457	0.00%
2024/08/08	0.1	40.27	0	0.00	40.00	0.1	462	0.01%
2024/08/06	0.1	38.84	1	38.25	38.70	-0.9	494	-0.18%
2024/08/05	1.4	38.58	0	0.00	38.05	1.4	489	0.29%
2024/08/02	1.1	42.32	0	0.00	42.25	1.1	477	0.24%
2024/07/31	0	43.25	0	0.00	43.05	0	483	0.00%
2024/07/30	0.1	43.18	1	42.55	43.05	-0.9	508	-0.18%
2024/07/29	0.1	43.60	0	0.00	43.30	0.1	512	0.02%
2024/07/26	1.3	43.94	0	0.00	44.15	1.3	518	0.26%
2024/07/23	1	43.85	0	0.00	43.70	1	529	0.19%
2024/07/22	1	43.80	0	0.00	43.75	1	533	0.19%
2024/07/19	0	44.82	0	0.00	44.45	0	533	0.01%
2024/07/18	0.1	45.50	0	0.00	45.25	0.1	533	0.02%
2024/07/17	0	0.00	1	45.75	45.70	-1	534	-0.19%
2024/07/15	4	46.25	1	45.45	45.80	3	551	0.55%
2024/07/11	0	45.45	0	0.00	45.10	0	569	0.01%
2024/07/09	0	45.25	0	0.00	44.40	0	595	0.00%
2024/07/08	0.1	45.71	0	0.00	45.00	0.1	604	0.02%
2024/07/05	0.1	46.85	2	46.58	46.65	-1.9	613	-0.31%
2024/07/03	0	0.00	1	46.15	46.00	-1	617	-0.16%
2024/07/02	0	45.60	0	0.00	45.35	0	622	0.00%
2024/06/28	1	45.50	0	0.00	45.65	1	625	0.16%
2024/06/26	6	44.90	6	44.98	44.90	0	629	0.00%
2024/06/24	0.1	45.25	1	45.50	44.70	-0.9	639	-0.15%
2024/06/21	0	0.00	3	44.62	44.60	-3	644	-0.47%
2024/06/19	2.1	43.52	0	0.00	43.30	2.1	677	0.31%
2024/06/18	0	44.85	0	0.00	44.55	0	678	0.00%
2024/06/17	0.1	44.89	0	0.00	44.60	0.1	687	0.02%
2024/06/13	0	44.45	0.1	44.50	44.25	0	698	0.00%
2024/06/12	0.3	44.31	0	0.00	44.65	0.3	708	0.05%
2024/06/11	0.3	45.99	12	46.28	44.60	-11.7	736	-1.59%
2024/06/05	4	44.85	0	0.00	44.90	4	880	0.45%
2024/06/04	1.1	44.57	0	0.00	44.90	1.1	963	0.11%
2024/06/03	9	45.44	0	0.00	44.85	9	1,031	0.87%
2024/05/31	0.1	45.89	0	0.00	45.85	0.1	1,146	0.01%
2024/05/29	0.2	46.00	6	46.00	45.90	-5.8	1,290	-0.45%
2024/05/28	0	45.95	0	46.00	46.15	0	1,420	0.00%
2024/05/24	0	0.00	10	44.78	45.20	-10	1,496	-0.67%
2024/05/23	6	44.69	0	0.00	44.80	6	1,512	0.40%
2024/05/22	7.2	46.55	0	0.00	45.80	7.2	1,519	0.47%
2024/05/21	0	0.00	8	46.67	46.95	-8	1,544	-0.52%
2024/05/20	0.1	47.05	2	46.80	46.90	-1.9	1,548	-0.12%
2024/05/17	0	46.70	3	46.50	46.75	-3	1,552	-0.19%
2024/05/15	0	45.55	0	0.00	46.05	0	1,554	0.00%
2024/05/14	0	44.44	1	45.00	45.20	-1	1,555	-0.06%
2024/05/10	4	43.54	2	43.75	43.90	2	1,549	0.13%
2024/05/09	4	47.03	2	47.10	46.45	2	1,522	0.13%
2024/05/08	4.1	47.26	4	47.15	47.10	0.1	1,517	0.01%
2024/05/07	0	46.25	0	0.00	46.35	0	1,508	0.00%
2024/05/06	8	46.41	0	0.00	46.25	8	1,506	0.53%
2024/05/03	7.4	46.57	15	46.31	46.60	-7.6	1,499	-0.50%
2024/05/02	1.2	47.39	6	47.63	47.75	-4.8	1,475	-0.33%
2024/04/30	1	48.29	0	0.00	47.80	1	1,468	0.07%
2024/04/29	11.1	48.17	0	0.00	48.20	11.1	1,463	0.76%
2024/04/26	0.1	48.97	0	0.00	48.80	0.1	1,454	0.00%
2024/04/25	8.1	48.57	0	0.00	48.80	8.1	1,459	0.55%
2024/04/19	1.1	49.28	1	48.70	49.40	0.1	1,476	0.00%
2024/04/18	7	50.54	0	0.00	50.20	7	1,469	0.48%
2024/04/17	0	0.00	5	48.30	49.15	-5	1,455	-0.34%
2024/04/16	12.2	47.97	5	47.55	47.60	7.2	1,457	0.49%
2024/04/15	2.1	49.56	3	50.20	49.55	-0.9	1,444	-0.06%
2024/04/12	1.1	49.81	0	0.00	49.70	1.1	1,436	0.07%
2024/04/11	1.1	50.14	0	0.00	50.40	1.1	1,421	0.08%
2024/04/10	0	0.00	0	51.20	50.80	0	1,410	0.00%
2024/04/09	0	50.90	0	0.00	51.30	0	1,410	0.00%
2024/04/08	0	50.85	0	0.00	50.60	0	1,421	0.00%
2024/04/02	0.1	51.30	0	0.00	51.00	0.1	1,432	0.00%
2024/04/01	0	0.00	2	51.70	51.50	-2	1,428	-0.14%
2024/03/29	2	51.40	9	51.60	51.30	-7	1,425	-0.49%
2024/03/28	0	52.72	0	0.00	52.40	0	1,418	0.00%
2024/03/27	0	52.50	0	0.00	51.70	0	1,412	0.00%
2024/03/26	2	53.00	0	0.00	52.50	2	1,408	0.14%
2024/03/25	0	53.20	0	0.00	52.90	0	1,402	0.00%
2024/03/22	1.2	51.92	0	0.00	51.90	1.2	1,377	0.09%
2024/03/20	2.1	51.00	0	0.00	50.40	2.1	1,374	0.15%
2024/03/19	0	51.75	0	0.00	51.10	0	1,367	0.00%
2024/03/18	0	51.42	0	0.00	51.90	0	1,359	0.00%
2024/03/15	14	51.14	19	50.87	50.60	-5	1,350	-0.37%
2024/03/14	5.1	51.29	0	0.00	50.90	5.1	1,340	0.38%
2024/03/13	6.2	53.54	1	52.70	52.60	5.2	1,311	0.39%
2024/03/12	1	58.50	6	57.72	58.40	-5	1,210	-0.41%
2024/03/08	4	59.51	0	0.00	57.80	4	1,178	0.34%
2024/03/07	6	63.12	2	62.16	62.90	4	1,096	0.36%
2024/03/06	42	62.71	30	63.68	63.60	12	1,024	1.17%
2024/03/05	1	61.50	2	59.35	60.00	-1	899	-0.11%
2024/03/04	27.5	61.33	28	60.98	61.10	-0.5	838	-0.06%
2024/03/01	38	58.32	40	59.05	58.90	-2	753	-0.27%
2024/02/29	8	55.33	13	56.69	58.10	-5	626	-0.80%
2024/02/27	0	53.30	0	0.00	52.90	0	564	0.00%
2024/02/26	0	53.50	0	0.00	53.80	0	547	0.01%
2024/02/23	0	52.90	2	52.40	52.20	-2	532	-0.37%
2024/02/22	6	54.83	1.2	53.68	53.90	4.8	519	0.93%
2024/02/21	0.1	52.23	2	52.95	51.90	-1.9	485	-0.40%
2024/02/20	4	52.43	2	52.30	52.60	2	481	0.42%
2024/02/19	2	52.40	20	52.13	52.20	-18	478	-3.77%
2024/02/16	20	51.36	0	0.00	51.40	20	468	4.27%
2024/02/15	0	50.43	0	0.00	50.60	0	478	0.01%
2024/02/05	0.1	50.55	7	50.47	50.30	-6.9	478	-1.45%
2024/02/02	0	50.70	0	0.00	50.70	0	477	0.00%
2024/02/01	0	50.80	0	0.00	50.70	0	480	0.01%
2024/01/31	0	50.80	0	0.00	50.50	0	484	0.01%
2024/01/30	0.1	50.78	0	0.00	50.70	0.1	484	0.01%
2024/01/29	1	51.30	0	0.00	51.00	1	485	0.21%
2024/01/26	0	0.00	0	51.10	50.80	0	487	0.00%
2024/01/25	0	51.03	0	0.00	50.80	0	491	0.01%
2024/01/24	0	0.00	2	51.50	51.10	-2	491	-0.41%
2024/01/23	2.1	51.70	0	0.00	51.70	2.1	494	0.41%
2024/01/22	0	51.70	0	0.00	51.60	0	495	0.00%
2024/01/19	0.1	50.73	0	0.00	50.40	0.1	489	0.02%
2024/01/18	0.2	50.95	0	0.00	50.60	0.2	480	0.04%
2024/01/17	0.2	50.99	0	0.00	50.70	0.2	478	0.05%
2024/01/16	0	51.80	0	0.00	51.30	0	466	0.00%
2024/01/15	1	52.50	0	0.00	52.70	1	460	0.22%
2024/01/12	0.1	51.44	0	0.00	51.50	0.1	453	0.03%
2024/01/11	0.2	50.98	0	0.00	50.60	0.2	448	0.04%
2024/01/10	1.6	51.09	0	0.00	50.60	1.6	452	0.35%
2024/01/09	0.1	52.93	0	0.00	51.50	0.1	452	0.01%
2024/01/04	0	0.00	1	53.10	52.00	-1	459	-0.22%
2024/01/03	5	51.84	0	0.00	52.10	5	459	1.09%
2023/12/29	0	0.00	1	52.60	54.00	-1	434	-0.23%
2023/12/28	1	52.30	0	0.00	52.50	1	420	0.24%