科妍 (1786)-新光-高雄券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
123.0
漲跌
--
漲幅
0.00%
成交量
794張
產業
上市生技醫療類股
134人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	122.75	2.4	125.90	123.00	-0.4	942	-0.04%
2025/01/21	0	121.00	13	121.96	123.50	-13	907	-1.43%
2025/01/20	0	0.00	4	120.63	121.00	-4	895	-0.45%
2025/01/17	3	120.67	1	120.00	120.50	2	890	0.22%
2025/01/16	4	120.62	4	116.88	120.00	0	879	0.00%
2025/01/15	1	113.00	2	114.25	111.50	-1	839	-0.12%
2025/01/14	1	113.00	2	114.00	113.50	-1	839	-0.12%
2025/01/13	1	111.00	0	108.50	109.50	1	816	0.12%
2025/01/10	8	112.50	1	115.00	113.00	7	815	0.86%
2025/01/09	5	113.90	2	113.00	114.00	3	789	0.38%
2025/01/06	2	111.00	11	110.36	112.50	-9	795	-1.13%
2025/01/03	1	106.00	2	107.00	106.00	-1	753	-0.13%
2025/01/02	0.1	105.00	1	105.50	105.00	-1	736	-0.13%
2024/12/31	4.1	105.48	2	107.25	104.00	2.1	720	0.28%
2024/12/30	2	104.25	5	101.44	101.50	-3	673	-0.45%
2024/12/27	0	0.00	0.3	96.46	96.20	-0.3	645	-0.05%
2024/12/25	0	94.90	0	0.00	94.30	0	654	0.00%
2024/12/23	1	95.70	2	94.45	94.30	-1	656	-0.15%
2024/12/20	2	92.00	2	92.95	92.90	0	654	0.00%
2024/12/17	0	0.00	0	90.96	91.30	0	655	-0.01%
2024/12/16	1	90.30	0	0.00	88.70	1	672	0.15%
2024/12/10	2	95.45	1	93.50	93.60	1	673	0.15%
2024/12/09	1	96.29	0	0.00	95.30	1	704	0.15%
2024/12/06	1.1	91.73	1	91.90	91.70	0.1	697	0.01%
2024/12/05	1	92.10	0	0.00	91.90	1	700	0.14%
2024/12/04	0	0.00	0	94.20	92.70	0	706	0.00%
2024/12/03	1	92.00	0.1	92.00	92.20	0.9	723	0.12%
2024/12/02	0	0.00	0	91.70	91.90	0	731	0.00%
2024/11/28	0	90.38	0	0.00	90.70	0	753	0.00%
2024/11/27	3.1	92.82	1	93.10	92.00	2.1	766	0.27%
2024/11/26	6	95.50	3	94.80	94.90	3	848	0.35%
2024/11/25	11	94.68	1	95.70	96.70	10	850	1.18%
2024/11/22	1	94.10	1	93.50	93.40	0	847	0.00%
2024/11/21	2	94.25	1	95.60	93.30	1	851	0.12%
2024/11/20	1	95.90	4	96.98	97.20	-3	850	-0.35%
2024/11/19	0.1	93.39	0	0.00	94.10	0.1	905	0.01%
2024/11/18	0.1	92.97	0	0.00	93.10	0.1	985	0.01%
2024/11/15	3	93.27	0	0.00	93.20	3	991	0.31%
2024/11/14	1	93.70	1	97.00	93.70	0	990	0.00%
2024/11/13	0	0.00	0.2	101.50	100.00	-0.2	965	-0.02%
2024/11/12	5	100.70	0	0.00	100.50	5	972	0.51%
2024/11/11	0	0.00	3	105.00	103.50	-3	981	-0.31%
2024/11/08	8	108.50	14	109.21	106.00	-6	981	-0.61%
2024/11/07	2	102.00	0	0.00	102.00	2	953	0.21%
2024/11/06	2	102.75	0	0.00	103.00	2	953	0.21%
2024/11/05	6	102.83	1	102.50	103.00	5	948	0.53%
2024/11/04	1	103.00	0	0.00	103.00	1	953	0.10%
2024/11/01	2	99.95	4	100.00	101.50	-2	961	-0.21%
2024/10/30	0	102.50	1	102.00	102.00	-1	958	-0.10%
2024/10/29	7	103.64	19	102.95	102.50	-12	959	-1.25%
2024/10/28	1	103.50	0	0.00	104.00	1	955	0.10%
2024/10/25	10	104.90	0	0.00	104.00	10	956	1.05%
2024/10/24	15	103.90	0	0.00	103.50	15	959	1.56%
2024/10/23	1	104.50	0	0.00	103.50	1	954	0.10%
2024/10/22	5.1	104.32	0	0.00	103.50	5.1	949	0.54%
2024/10/21	6.2	106.34	5	108.00	107.50	1.2	945	0.13%
2024/10/18	3	104.50	0	0.00	103.50	3	933	0.32%
2024/10/17	2	104.50	0	0.00	105.00	2	943	0.21%
2024/10/16	4	105.25	1	105.50	105.00	3	958	0.31%
2024/10/15	7	107.36	9	106.06	105.50	-2	957	-0.21%
2024/10/14	4.6	108.29	10	108.90	109.00	-5.5	952	-0.57%
2024/10/11	3.1	112.48	6	112.25	112.00	-2.9	939	-0.31%
2024/10/09	4.1	126.10	1	124.50	124.00	3.1	913	0.34%
2024/10/08	1	127.50	0	0.00	127.00	1	912	0.11%
2024/10/07	1	127.00	1	129.50	129.00	0	941	0.00%
2024/10/04	8	127.81	7	127.14	126.50	1	944	0.11%
2024/10/01	4	133.38	17	129.82	131.50	-13	942	-1.38%
2024/09/30	0	0.00	2	135.25	132.00	-2	936	-0.21%
2024/09/27	0	0.00	4.5	128.47	128.50	-4.5	921	-0.49%
2024/09/26	1	130.00	1	130.50	126.50	0	941	0.00%
2024/09/25	3.4	129.53	0	0.00	129.50	3.4	950	0.35%
2024/09/24	15.1	127.91	0	0.00	129.00	15.1	957	1.58%
2024/09/23	1	129.00	1	131.50	130.00	0	967	0.00%
2024/09/20	1	129.00	1	130.50	129.50	0	1,000	0.00%
2024/09/19	2	128.00	2	129.50	130.50	0	1,018	0.00%
2024/09/18	1.1	130.43	2	131.50	129.00	-1	1,023	-0.09%
2024/09/16	0	0.00	12	125.17	125.00	-12	1,036	-1.16%
2024/09/13	1	125.50	0	0.00	125.50	1	1,043	0.10%
2024/09/12	1	126.50	0	0.00	126.50	1	1,071	0.09%
2024/09/11	4	126.25	6	126.33	126.00	-2	1,088	-0.18%
2024/09/10	19	129.29	1	125.50	125.50	18	1,125	1.60%
2024/09/09	0	0.00	3	132.67	135.50	-3	1,127	-0.27%
2024/09/05	4	132.00	3	131.50	131.00	1	1,132	0.09%
2024/09/04	2	133.75	83	132.07	132.00	-81	1,139	-7.11%
2024/09/03	15.5	137.35	0	137.50	135.50	15.5	1,138	1.36%
2024/09/02	24.5	135.86	5.1	135.80	136.00	19.4	1,170	1.66%
2024/08/30	31.1	136.52	4	136.25	136.50	27.1	1,218	2.22%
2024/08/29	1	134.50	46	134.65	133.00	-45	1,237	-3.64%
2024/08/28	18	140.50	3.3	139.34	133.00	14.7	1,219	1.20%
2024/08/27	0	0.00	0	131.00	131.00	0	1,141	0.00%
2024/08/26	0	0.00	7	130.36	131.50	-7	1,134	-0.62%
2024/08/23	20	131.13	2	131.00	131.00	18	1,128	1.59%
2024/08/22	27	132.98	2.2	131.24	131.00	24.8	1,121	2.21%
2024/08/21	21	136.86	68	137.15	136.50	-47	1,105	-4.25%
2024/08/20	21	134.43	12.2	134.86	136.50	8.8	1,035	0.85%
2024/08/19	22	122.02	0	0.00	124.50	22	954	2.30%
2024/08/16	36	122.83	3	121.00	121.00	33	944	3.49%
2024/08/15	4	120.50	4	119.75	119.00	0	932	0.00%
2024/08/14	2	118.75	2	119.00	118.50	0	930	0.00%
2024/08/13	5.6	118.40	1	123.00	119.50	4.6	926	0.49%
2024/08/12	3	114.50	0	0.00	114.50	3	911	0.33%
2024/08/09	1	111.50	1	110.50	111.00	0	904	0.00%
2024/08/08	0	103.50	0	0.00	103.50	0	901	0.00%
2024/08/07	1	105.00	2	105.50	105.50	-1	902	-0.11%
2024/08/06	0	0.00	1	98.90	102.00	-1	920	-0.11%
2024/08/05	9	99.34	0	0.00	98.50	9	919	0.98%
2024/08/02	0	108.00	0	0.00	106.00	0	912	0.00%
2024/07/31	0.1	108.50	0	0.00	108.00	0.1	916	0.01%
2024/07/29	2	109.50	2	109.00	106.50	0	921	0.00%
2024/07/26	1.1	109.64	0	0.00	111.50	1.1	918	0.12%
2024/07/23	23	116.57	0	0.00	114.50	23	925	2.49%
2024/07/22	1.1	118.83	1	115.00	114.50	0.1	921	0.01%
2024/07/19	1.1	120.55	0	0.00	119.50	1.1	918	0.12%
2024/07/18	4.3	123.35	3	123.33	123.50	1.3	916	0.14%
2024/07/17	0.4	122.37	1	123.50	123.50	-0.6	912	-0.07%
2024/07/12	5	117.50	5	118.00	116.50	0	908	0.00%
2024/07/10	3	120.00	3	121.00	120.50	0	936	0.00%
2024/07/09	12	120.33	6	119.50	120.00	6	955	0.63%
2024/07/05	1	129.50	1	129.50	129.00	0	978	0.00%
2024/07/03	2	127.00	2	127.00	127.00	0	1,156	0.00%
2024/07/02	2	127.50	5	127.30	128.50	-3	1,181	-0.25%
2024/07/01	3	133.00	2	132.00	132.50	1	1,185	0.08%
2024/06/28	0	0.00	2	133.25	133.00	-2	1,242	-0.16%
2024/06/27	2	133.50	1	132.50	131.00	1	1,292	0.08%
2024/06/26	10	134.25	10	135.56	133.00	0	1,286	0.00%
2024/06/25	2	128.57	3	130.67	133.00	-1	1,264	-0.08%
2024/06/24	4	128.50	7	128.86	128.50	-3	1,259	-0.24%
2024/06/21	5	130.20	3	130.33	128.50	2	1,252	0.16%
2024/06/20	1	128.50	0	130.00	128.50	1	1,241	0.08%
2024/06/19	5	128.10	1	129.50	126.00	4	1,234	0.32%
2024/06/18	4	128.63	2	129.25	127.50	2	1,203	0.17%
2024/06/17	41	130.35	10	130.30	126.00	31	1,184	2.62%
2024/06/14	2	122.25	3	122.00	124.00	-1	1,145	-0.09%
2024/06/13	0	0.00	0	116.00	116.00	0	1,104	0.00%
2024/06/12	3	115.17	4	116.13	115.00	-1	1,100	-0.09%
2024/06/11	12	114.92	0	0.00	114.00	12	1,091	1.10%
2024/06/07	2	116.75	5	118.70	116.50	-3	1,079	-0.28%
2024/06/06	6	117.42	3	117.83	119.00	3	1,064	0.28%
2024/06/05	4	111.63	5	112.40	111.50	-1	1,031	-0.10%
2024/06/04	0	0.00	5	117.00	117.00	-5	986	-0.51%
2024/06/03	0	0.00	1	104.50	106.50	-1	957	-0.10%
2024/05/31	1	104.50	0	0.00	105.00	1	955	0.10%
2024/05/23	0	0.00	1	98.60	98.10	-1	978	-0.10%
2024/05/21	0	0.00	1	99.60	99.50	-1	989	-0.10%
2024/05/20	1	100.50	4	101.00	100.50	-3	994	-0.30%
2024/05/16	0	0.00	0	99.20	98.90	0	1,014	0.00%
2024/05/10	1	98.70	0	0.00	98.60	1	1,019	0.10%
2024/05/09	1	102.00	0	0.00	102.00	1	997	0.10%
2024/05/08	1	103.50	0	0.00	103.50	1	989	0.10%
2024/05/06	1	105.50	16.1	107.00	105.50	-15.1	978	-1.54%
2024/05/03	16	106.25	0	107.00	107.00	16	972	1.64%
2024/05/02	0	0.00	3	106.50	106.00	-3	962	-0.31%
2024/04/30	0	0.00	2	107.50	107.00	-2	961	-0.21%
2024/04/29	3	107.50	62	107.21	105.50	-59	956	-6.17%
2024/04/26	4	108.50	0	109.00	108.00	4	945	0.42%
2024/04/25	15	110.47	3	110.16	109.50	12	941	1.27%
2024/04/24	7	107.93	0	0.00	108.00	7	931	0.75%
2024/04/23	1	107.01	0	107.50	107.00	1	927	0.11%
2024/04/22	5	104.00	0	0.00	103.00	5	915	0.55%
2024/04/19	39	104.53	1	102.00	104.00	38	910	4.17%
2024/04/18	0	106.70	0	0.00	107.50	0	890	0.00%
2024/04/17	7	107.43	0	109.00	107.00	7	884	0.79%
2024/04/16	1	104.96	1	103.50	104.00	0	869	0.00%
2024/04/15	0	110.00	1	112.00	109.50	-1	848	-0.12%
2024/04/12	1	108.50	0	0.00	108.50	1	831	0.12%
2024/04/11	2	108.00	3.7	106.23	109.00	-1.7	812	-0.21%
2024/04/10	25.1	111.25	76.2	109.66	105.00	-51.1	768	-6.65%
2024/04/09	2	109.03	81	112.60	108.50	-79	610	-12.94%
2024/04/08	16	114.75	12	114.62	116.00	4	577	0.69%
2024/04/03	6	112.75	3	113.17	114.50	3	542	0.55%
2024/04/02	13.5	111.72	7	111.29	112.50	6.5	513	1.26%
2024/04/01	14	99.89	67.3	105.09	107.00	-53.3	443	-12.03%
2024/03/29	5	96.50	0	0.00	97.40	5	381	1.31%
2024/03/28	3	95.93	1	96.90	95.20	2	371	0.54%
2024/03/27	1	95.40	0	0.00	95.00	1	354	0.28%
2024/03/26	4	93.80	0	0.00	93.30	4	336	1.19%
2024/03/25	9	92.29	4.5	93.18	93.60	4.5	328	1.37%
2024/03/22	1.5	90.45	0	0.00	90.50	1.5	306	0.49%
2024/03/21	1	89.10	0	0.00	89.80	1	302	0.33%
2024/03/20	1	89.10	0	0.00	90.30	1	301	0.33%
2024/03/18	1	88.80	0	0.00	89.20	1	293	0.34%
2024/03/15	2	88.80	2	89.20	88.10	0	293	0.00%
2024/03/13	0	0.00	0	88.80	88.70	0	286	0.00%
2024/03/12	2	89.40	0	0.00	89.50	2	285	0.70%
2024/03/11	0	90.85	0	0.00	90.10	0	279	0.00%
2024/03/08	4	88.05	0	0.00	89.90	4	270	1.48%
2024/03/07	8	90.09	0	0.00	89.40	8	256	3.12%
2024/03/06	8	89.78	0	0.00	90.20	8	248	3.22%
2024/03/05	1	89.10	1	90.10	89.10	0	243	0.00%
2024/03/04	11	88.85	0	0.00	88.50	11	231	4.75%
2024/03/01	4	88.98	0	0.00	89.40	4	223	1.79%
2024/02/29	5	87.98	2	88.60	89.10	3	219	1.37%
2024/02/27	6	87.10	0	0.00	87.60	6	213	2.81%
2024/02/26	4	86.53	3	86.20	87.30	1	206	0.48%
2024/02/23	2	86.13	0	0.00	85.90	2	201	1.01%
2024/02/22	2	83.50	3	84.00	84.60	-1	193	-0.52%
2024/02/21	3	83.33	1	84.50	83.30	2	189	1.05%
2024/02/20	6	82.95	1	82.10	82.60	5	185	2.70%
2024/02/19	1	83.70	6.4	82.61	83.70	-5.4	179	-2.99%
2024/02/16	1	79.30	1	78.50	79.00	0	155	0.00%