• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    34.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.44%
  • 成交量
    11,990張
  • 產業
    上市 鋼鐵類股

  • 1803人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大成鋼 (2027)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/227.534.245.434.0834.05210,0240.02%
2025/01/209.132.761132.9133.25-1.99,545-0.02%
2025/01/171532.5213.232.8932.501.89,5010.02%
2025/01/16532.57732.7132.80-29,298-0.02%
2025/01/156.232.20832.4132.05-1.99,198-0.02%
2025/01/140.131.35431.6031.70-3.99,008-0.04%
2025/01/13830.582130.5830.40-138,895-0.15%
2025/01/103.230.12630.1330.30-2.98,801-0.03%
2025/01/0932.329.785.129.6029.6527.28,8230.31%
2025/01/089.229.167.729.1529.101.58,7920.02%
2025/01/073229.79129.9529.85318,6800.36%
2025/01/06129.70830.0630.05-78,669-0.08%
2025/01/0346.229.87229.8529.8044.28,6720.51%
2025/01/024130.43430.5030.40378,6950.43%
2024/12/31130.05130.2030.2508,6880.00%
2024/12/30130.001330.2630.30-128,729-0.14%
2024/12/271130.05130.0530.00108,7440.11%
2024/12/264.230.1119.230.2530.35-15.18,799-0.17%
2024/12/25229.9300.0030.1529,0810.02%
2024/12/241.130.14830.1529.90-6.99,131-0.08%
2024/12/236329.78530.1029.75589,1410.63%
2024/12/201230.007.730.1429.854.39,0360.05%
2024/12/198.129.96530.1530.203.18,8870.03%
2024/12/181.330.3700.0030.301.38,9460.01%
2024/12/171130.630.530.6130.4010.68,8300.12%
2024/12/1616.231.47131.2530.8015.28,7070.17%
2024/12/1318.132.40232.3032.1016.18,5100.19%
2024/12/121632.94333.0532.8012.98,4710.15%
2024/12/114533.20933.0533.00368,4850.42%
2024/12/10033.5000.0033.2508,4820.00%
2024/12/091.133.13733.5133.60-5.98,545-0.07%
2024/12/06833.6200.0033.5588,5480.09%
2024/12/0515033.69233.6333.501488,5381.73% 大買/鉅額交易
2024/12/04633.79218.534.0533.85-212.58,505-2.50% 大賣/鉅額交易
2024/12/03633.96534.2534.2518,4850.01%
2024/12/024734.440.434.6034.3546.68,4230.55%
2024/11/290.134.75834.6534.70-88,384-0.10%
2024/11/288835.05101.234.6534.60-13.28,452-0.16% 大賣/
2024/11/279.135.711235.3835.20-2.98,355-0.03%
2024/11/2622135.692535.6335.301968,1372.41% 大買/鉅額交易
2024/11/25934.44334.3534.6067,8820.08%
2024/11/225.134.1624.933.8634.25-19.97,809-0.25%
2024/11/213433.10533.3433.45297,5000.39%
2024/11/205.533.78734.2333.45-1.57,295-0.02%
2024/11/193.733.63233.9533.451.76,9000.02%
2024/11/181933.8921.733.9834.45-2.76,480-0.04%
2024/11/151.132.84132.8032.550.16,0260.00%
2024/11/141432.84632.9832.6585,9030.14%
2024/11/131433.561133.4133.3035,8120.05%
2024/11/121135.034.135.0034.7075,6740.12%
2024/11/111835.312.935.5135.5015.15,5970.27%
2024/11/0823.135.38635.5635.0517.15,4770.31%
2024/11/0781.636.0034.336.3235.5047.25,3770.88%
2024/11/06633.72533.2634.1514,8770.02%
2024/11/04132.70132.7532.5504,7890.00%
2024/11/01132.40132.5532.8004,9720.00%
2024/10/30332.62232.3532.4515,0820.02%
2024/10/2900.00132.7032.80-15,214-0.02%
2024/10/2800.002.432.6032.95-2.45,327-0.05%
2024/10/25332.5200.0032.4035,4260.06%
2024/10/24532.91233.0032.7035,5340.05%
2024/10/23133.05233.3533.20-15,694-0.02%
2024/10/22233.1800.0033.3526,0020.03%
2024/10/21233.5000.0033.2026,2470.03%
2024/10/18633.6300.0033.5066,4550.09%
2024/10/171233.706.633.6333.905.46,9090.08%
2024/10/1626.132.92332.8232.1023.17,0780.33%
2024/10/15433.20233.3033.1527,0770.03%
2024/10/143.133.40433.6333.70-0.97,309-0.01%
2024/10/114.233.25233.6033.202.27,3970.03%
2024/10/096.334.38134.0534.105.37,3700.07%
2024/10/08735.01135.0534.6567,3610.08%
2024/10/07135.30135.5535.7007,3490.00%
2024/10/042.135.50135.9035.601.17,3830.01%
2024/10/01235.00434.9835.30-27,377-0.03%
2024/09/306.135.15235.0334.654.17,3900.05%
2024/09/2711.235.4816.834.9535.50-5.67,441-0.07%
2024/09/250.334.0500.0033.700.37,2360.00%
2024/09/247.333.485.133.6533.452.27,1870.03%
2024/09/230.134.1500.0033.800.17,1990.00%
2024/09/202.133.861534.1734.25-12.97,182-0.18%
2024/09/190.333.3900.0033.500.37,0920.00%
2024/09/18233.25233.7533.2507,1760.00%
2024/09/120.132.607.532.7932.60-7.47,499-0.10%
2024/09/112.231.994.732.1731.90-2.67,501-0.03%
2024/09/1020.232.603.132.2832.1017.17,5350.23%
2024/09/0911.232.99133.2533.1510.27,5370.13%
2024/09/066.233.702.233.8333.703.97,5740.05%
2024/09/055.433.864.534.0033.800.97,6630.01%
2024/09/040.534.2300.0034.000.57,7470.01%
2024/09/030.735.430.135.5035.150.67,8090.01%
2024/09/025.335.740.435.7535.654.97,8790.06%
2024/08/30236.30536.4036.50-37,898-0.04%
2024/08/2700.003.635.7035.85-3.67,945-0.05%
2024/08/23135.3500.0035.4017,9430.01%
2024/08/22435.70635.7835.80-28,110-0.02%
2024/08/21235.25735.1635.15-58,168-0.06%
2024/08/204.434.941434.9935.05-9.78,279-0.12%
2024/08/190.134.58234.6034.75-1.98,581-0.02%
2024/08/161334.67134.8534.70128,9640.13%
2024/08/15834.78134.9534.5079,5730.07%
2024/08/14134.85234.8734.80-1.110,875-0.01%
2024/08/135.934.550.134.6534.455.811,0880.05%
2024/08/1219.435.081035.0535.009.411,1350.08%
2024/08/09134.90335.2034.90-211,199-0.02%
2024/08/083.135.0500.0034.753.111,2090.03%
2024/08/060.133.8200.0034.600.111,1960.00%
2024/08/055835.5846.235.2134.2011.811,1040.11%
2024/08/025738.9312.438.7738.2044.610,9040.41%
2024/08/011.139.06339.2539.45-210,773-0.02%
2024/07/31339.15439.4539.20-110,639-0.01%
2024/07/306638.601238.8539.505410,5580.51%
2024/07/2993.139.25239.2539.1591.110,5170.87%
2024/07/262.139.408.439.3039.60-6.310,409-0.06%
2024/07/235438.877539.1439.50-2110,265-0.20%
2024/07/221338.911738.5738.95-49,969-0.04%
2024/07/193.138.751838.8839.00-159,743-0.15%
2024/07/182338.756038.9139.20-379,635-0.38%
2024/07/17738.061538.2838.30-89,208-0.09%
2024/07/164.237.741337.9537.75-8.89,072-0.10%
2024/07/151537.9876.237.8337.65-61.29,209-0.66%
2024/07/121.536.8268.136.7836.95-66.79,406-0.71%
2024/07/113.136.254.236.4536.50-1.29,418-0.01%
2024/07/105.436.40536.6036.550.49,5080.00%
2024/07/09736.5000.0036.6579,5780.07%
2024/07/081536.742336.8537.00-89,536-0.08%
2024/07/05236.801237.0337.05-109,503-0.11%
2024/07/04136.65136.7036.8009,5420.00%
2024/07/03436.25636.4536.70-29,763-0.02%
2024/07/021036.01736.3036.4039,6970.03%
2024/07/0100.00136.4036.45-19,745-0.01%
2024/06/281.136.005.236.0535.90-4.29,773-0.04%
2024/06/272735.9411.236.0035.9515.89,8140.16%
2024/06/26836.1400.0036.0589,9640.08%
2024/06/2522.336.311136.3436.3011.310,0460.11%
2024/06/242436.41336.5336.602110,0060.21%
2024/06/21937.02637.2236.8039,9560.03%
2024/06/202.136.58136.8536.901.19,7540.01%
2024/06/195.136.6600.0036.555.19,8830.05%
2024/06/18736.7900.0036.9079,9440.07%
2024/06/172236.861.236.7737.0020.810,0370.21%
2024/06/143736.90136.8536.803610,1000.36%
2024/06/132137.241737.4037.15410,0460.04%
2024/06/12337.30124.137.3137.65-121.110,052-1.20% 大賣/鉅額交易
2024/06/1110.137.80637.7837.754.110,1020.04%
2024/06/076.137.90638.4538.650.110,0580.00%
2024/06/060.137.45937.8738.00-8.99,981-0.09%
2024/06/05237.4500.0037.5029,9390.02%
2024/06/0410.137.624.437.8837.805.79,9880.06%
2024/06/0313.138.113238.0338.15-199,999-0.19%
2024/05/31138.258.338.2638.35-7.310,013-0.07%
2024/05/302738.1515.838.1037.9511.29,9670.11%
2024/05/29138.4014338.2538.30-1429,969-1.42% 大賣/鉅額交易
2024/05/281338.12638.2238.1579,9280.07%
2024/05/27238.281138.6238.45-99,781-0.09%
2024/05/241438.457.138.3038.256.99,6520.07%
2024/05/234.938.7835.438.9339.35-30.59,528-0.32%
2024/05/2234.339.228.139.3939.3026.19,2300.28%
2024/05/2128.140.1737.739.8740.05-9.68,857-0.11%
2024/05/2067.139.88104.840.0140.05-37.78,250-0.46% 大賣/
2024/05/177.637.5120.237.7237.95-12.76,952-0.18%
2024/05/1600.0018.437.3637.45-18.46,734-0.27%
2024/05/15637.1336.837.2137.05-30.86,700-0.46%
2024/05/14137.0500.0036.9516,6800.01%
2024/05/13236.93236.9837.0006,6990.00%
2024/05/102.136.7500.0037.152.16,7060.03%
2024/05/09236.80236.9536.6506,6720.00%
2024/05/081036.87136.8537.1596,6570.14%
2024/05/07836.861.436.8937.206.66,6400.10%
2024/05/06637.18137.1537.1556,5750.08%
2024/05/03037.307.337.4637.30-7.36,538-0.11%
2024/05/02437.5610.337.4637.60-6.36,489-0.10%
2024/04/309.136.8700.0036.809.16,4010.14%
2024/04/29236.716.437.0337.25-4.36,371-0.07%
2024/04/265.136.62336.7236.652.16,3150.03%
2024/04/255.536.7633.136.7536.65-27.66,293-0.44%
2024/04/2418.337.241237.5137.106.36,2600.10%
2024/04/231.337.89337.6537.80-1.76,238-0.03%
2024/04/224638.0413.837.9037.6032.26,2420.52%
2024/04/193037.732437.8437.7066,1560.10%
2024/04/189138.328338.2137.8085,9100.14%
2024/04/170.137.10537.1136.95-4.95,460-0.09%
2024/04/16436.801736.8236.70-135,459-0.24%
2024/04/151237.296.536.9936.705.55,3780.10%
2024/04/121.336.51036.5136.501.25,2810.02%
2024/04/115.236.73336.7236.652.25,2680.04%
2024/04/101337.115.737.1537.007.45,2920.14%
2024/04/0916.537.5510.337.5337.506.15,2220.12%
2024/04/081.136.5612.236.5736.60-11.15,021-0.22%
2024/04/0321.736.3115036.8936.10-128.35,001-2.56% 大賣/鉅額交易
2024/04/0269.836.23136.5036.1068.84,8851.41%
2024/04/019436.641.236.7336.4092.84,9081.89%
2024/03/2914.136.69136.5036.5013.14,8780.27%
2024/03/28436.982.337.0537.101.74,7630.04%
2024/03/270.436.33036.3036.650.44,7800.01%
2024/03/264.336.32336.4036.451.34,9210.03%
2024/03/258.336.51436.6636.704.35,1510.08%
2024/03/226.237.156.537.3337.10-0.35,369-0.01%
2024/03/217.336.9229.136.9837.15-21.75,672-0.38%
2024/03/204.236.558.236.8536.40-46,326-0.06%
2024/03/19136.359.436.4536.30-8.46,232-0.13%
2024/03/189.435.92135.8535.908.46,1690.14%
2024/03/152.136.00136.0436.301.16,1670.02%
2024/03/1400.00152.436.3036.30-152.46,131-2.49% 大賣/鉅額交易
2024/03/134.635.90125.735.6235.70-121.16,124-1.98% 大賣/鉅額交易
2024/03/121.835.9712.135.9036.20-10.36,083-0.17%
2024/03/112.135.4810.335.4235.60-8.26,087-0.14%
2024/03/0813.835.550.435.7035.4513.46,1110.22%
2024/03/0720.135.701535.8535.855.16,1490.08%
2024/03/063.436.121236.0836.05-8.66,233-0.14%
2024/03/054.135.9025.435.9036.00-21.36,241-0.34%
2024/03/04143.435.9900.0035.85143.46,2502.29% 大買/鉅額交易
2024/03/01136.0000.0036.0516,2790.02%
2024/02/290.335.90136.0035.90-0.76,305-0.01%
2024/02/27435.932235.8335.80-186,304-0.29%
2024/02/261.336.211036.2536.15-8.76,298-0.14%
2024/02/23436.403.236.4536.200.86,3550.01%
2024/02/221.236.36136.4036.450.26,4450.00%
2024/02/211.236.3700.0036.301.26,4630.02%
2024/02/2000.00136.4536.40-16,548-0.02%
2024/02/190.336.67336.6536.75-2.76,756-0.04%
2024/02/16136.20136.1536.3006,8010.00%
2024/02/1512.336.180.936.2036.2011.46,7970.17%
2024/02/051336.531.236.4636.3511.86,7700.17%
大成鋼 相關文章