和泰車 (2207)-新光-高雄券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
610
漲跌
▼1
漲幅
-0.16%
成交量
271張
產業
上市汽車類股
384人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	605.00	611.00	-1	291	-0.34%
2024/04/19	1.1	591.82	0.2	593.00	601.00	0.9	289	0.31%
2024/04/17	1	607.00	0	0.00	606.00	1	271	0.37%
2024/04/16	2	619.50	0	0.00	613.00	2	265	0.75%
2024/04/15	0.1	638.30	0	0.00	635.00	0.1	257	0.04%
2024/04/11	0	648.00	0	0.00	642.00	0	252	0.00%
2024/04/10	0.1	649.92	0	0.00	648.00	0.1	254	0.04%
2024/04/08	0	0.00	1.2	639.33	639.00	-1.2	259	-0.46%
2024/04/02	0	655.00	0	0.00	647.00	0	259	0.01%
2024/04/01	0	0.00	0.2	651.00	656.00	-0.2	260	-0.08%
2024/03/28	0	645.75	0	0.00	647.00	0	257	0.01%
2024/03/26	0.2	650.00	0.1	655.00	647.00	0.1	257	0.05%
2024/03/21	1	640.00	0	644.00	643.00	1	258	0.39%
2024/03/20	0	0.00	1	635.00	634.00	-1	264	-0.38%
2024/03/18	0.1	652.20	1.1	646.27	644.00	-1	261	-0.39%
2024/03/15	1	653.00	0	0.00	656.00	1	261	0.38%
2024/03/13	0.1	658.48	0	0.00	657.00	0.1	247	0.06%
2024/03/11	0	0.00	1	674.93	666.00	-1	243	-0.42%
2024/03/04	0	661.00	0	662.00	659.00	0	256	0.01%
2024/03/01	0	660.00	0	0.00	663.00	0	259	0.02%
2024/02/29	0	0.00	0	664.00	671.00	0	260	-0.01%
2024/02/23	1	656.02	0	0.00	650.00	1	249	0.40%
2024/02/21	0	0.00	0	657.00	654.00	0	261	0.00%
2024/02/20	0	655.11	0	0.00	655.00	0	264	0.02%
2024/02/19	0.1	655.97	0	657.77	657.00	0	268	0.02%
2024/02/16	1	649.00	1	649.98	650.00	0	277	-0.01%
2024/02/15	0	0.00	1	634.00	634.00	-1	277	-0.36%
2024/01/30	0	646.90	1	637.00	637.00	-1	266	-0.37%
2024/01/29	0.2	645.90	0.1	648.00	647.00	0.2	268	0.06%
2024/01/24	0	642.00	0	0.00	641.00	0	267	0.00%
2024/01/23	1	633.01	0	642.00	638.00	1	267	0.36%
2024/01/22	0	628.00	0	635.50	627.00	0	267	-0.01%
2024/01/19	2	622.01	0	0.00	622.00	2	264	0.76%
2024/01/17	0.1	632.77	0	0.00	624.00	0.1	257	0.03%
2024/01/16	2	650.18	0	0.00	643.00	2	245	0.83%
2024/01/12	1	672.92	0	0.00	675.00	1	242	0.43%
2024/01/11	0.1	677.21	0	0.00	677.00	0.1	243	0.03%
2024/01/08	0	0.00	1	680.00	684.00	-1	246	-0.40%
2024/01/04	0	677.00	0	0.00	678.00	0	251	0.00%
2024/01/03	1	683.05	0	0.00	685.00	1	256	0.40%
2024/01/02	0	696.00	0	0.00	702.00	0	254	0.01%
2023/12/29	0	0.00	0	708.00	709.00	0	254	0.00%
2023/12/28	0	0.00	0.4	701.05	711.00	-0.4	260	-0.15%
2023/12/26	0	0.00	0	700.00	701.00	0	258	-0.01%
2023/12/22	1	685.00	1	684.00	687.00	0	261	0.01%
2023/12/21	0	687.00	0	0.00	685.00	0	262	0.00%
2023/12/20	0	694.20	0	0.00	691.00	0	260	0.01%
2023/12/19	2	699.00	0	0.00	700.00	2	259	0.77%
2023/12/18	2	707.50	1	718.00	706.00	1	265	0.38%
2023/12/15	1	713.00	0	710.00	713.00	1	265	0.38%
2023/12/14	0	705.00	0	710.00	706.00	0	258	0.01%
2023/12/13	1	698.96	0	0.00	689.00	1	252	0.40%
2023/12/12	1	702.00	0	701.05	704.00	1	256	0.38%
2023/12/08	2	703.00	0	0.00	701.00	2	259	0.77%
2023/12/06	0	0.00	1	702.00	700.00	-1	262	-0.38%
2023/12/05	0	698.80	0	0.00	692.00	0	262	0.00%
2023/12/01	1	697.00	1	695.00	695.00	0	267	0.00%
2023/11/30	0	0.00	0.2	709.00	710.00	-0.2	266	-0.07%
2023/11/29	1.1	696.41	1	707.00	696.00	0.1	253	0.04%
2023/11/27	1.1	694.48	0	0.00	683.00	1.1	257	0.41%
2023/11/22	0.1	703.00	0	0.00	709.00	0.1	254	0.02%
2023/11/21	0.2	709.00	3	696.95	709.00	-2.8	254	-1.11%
2023/11/20	0	670.00	0	0.00	686.00	0	243	0.01%
2023/11/17	0	0.00	0	689.00	683.00	0	242	0.00%
2023/11/15	0	0.00	0.1	676.20	681.00	-0.1	233	-0.05%
2023/11/14	0	0.00	0.1	646.00	649.00	-0.1	224	-0.02%
2023/11/13	0.1	636.00	0	0.00	641.00	0.1	229	0.02%
2023/11/07	0	644.00	0.2	641.00	643.00	-0.1	239	-0.06%
2023/11/06	0.2	650.00	0.1	652.00	646.00	0.1	240	0.04%
2023/11/03	0	0.00	0.1	627.00	630.00	-0.1	236	-0.05%
2023/11/02	0	0.00	0.2	617.77	617.00	-0.2	238	-0.08%
2023/10/31	2.1	604.13	1	608.00	603.00	1.1	241	0.45%
2023/10/30	0	0.00	0.1	615.00	604.00	-0.1	247	-0.04%
2023/10/26	0.1	606.00	0	0.00	602.00	0.1	249	0.04%
2023/10/24	0.1	613.00	0	0.00	613.00	0.1	247	0.04%
2023/10/20	0	0.00	0.1	615.00	618.00	-0.1	245	-0.03%
2023/10/18	0	643.00	0	0.00	635.00	0	241	0.00%
2023/10/13	0.2	650.00	0	0.00	649.00	0.2	246	0.08%
2023/10/11	0	0.00	0.2	646.00	654.00	-0.2	244	-0.08%
2023/10/06	0.1	635.00	0	0.00	628.00	0.1	237	0.04%
2023/10/04	0.1	628.70	0	0.00	621.00	0.1	234	0.04%
2023/10/03	0.1	647.00	0	0.00	640.00	0.1	230	0.02%
2023/10/02	1.1	652.14	0	0.00	651.00	1.1	234	0.45%
2023/09/26	1	653.01	0	0.00	653.00	1	241	0.42%
2023/09/22	0	656.00	0	0.00	653.00	0	242	0.00%
2023/09/21	0.1	660.00	0	0.00	652.00	0.1	244	0.04%
2023/09/20	0.1	673.00	0	0.00	670.00	0.1	236	0.02%
2023/09/19	0	0.00	0	688.00	678.00	0	236	-0.01%
2023/09/14	0	684.00	0	0.00	690.00	0	236	0.01%
2023/09/13	1	673.00	0.1	690.00	673.00	1	235	0.40%
2023/09/12	0	675.00	0.1	678.37	682.00	-0.1	237	-0.03%
2023/09/11	0	0.00	1	665.00	659.00	-1	234	-0.43%
2023/09/07	1	685.01	0	0.00	672.00	1	235	0.43%
2023/09/06	0.1	690.00	0	0.00	683.00	0.1	234	0.02%
2023/09/05	1	702.00	0.1	703.46	698.00	0.9	234	0.37%
2023/09/01	0	685.00	0	0.00	691.00	0	241	0.02%
2023/08/31	0.1	689.08	0	0.00	679.00	0.1	244	0.02%
2023/08/30	0	0.00	0	705.00	698.00	0	237	-0.02%
2023/08/29	0	0.00	0	693.00	695.00	0	243	-0.01%
2023/08/25	0.1	695.00	0.1	705.00	690.00	0	278	0.00%
2023/08/24	0.1	688.00	0.1	707.00	692.00	-0.1	292	-0.02%
2023/08/23	0.1	690.00	0	0.00	686.00	0.1	297	0.02%
2023/08/22	0	0.00	0.1	709.00	689.00	-0.1	303	-0.02%
2023/08/18	0.1	689.00	0	0.00	692.00	0.1	314	0.02%
2023/08/16	0.1	710.00	0	0.00	704.00	0.1	316	0.02%
2023/08/15	0.1	700.00	0	0.00	704.00	0.1	330	0.02%
2023/08/10	0.1	715.00	0	0.00	705.00	0.1	362	0.01%
2023/08/07	0.1	722.00	0.1	735.00	729.00	0	367	0.00%
2023/08/02	2	749.37	2	742.00	738.00	0	364	0.01%
2023/07/27	1	775.00	0	0.00	773.00	1	351	0.28%
2023/07/25	0	0.00	0.1	785.43	774.00	-0.1	352	-0.02%
2023/07/24	2.1	760.13	2	757.00	757.00	0.1	354	0.03%
2023/07/20	1	777.00	2	781.51	776.00	-1	354	-0.29%
2023/07/19	2.1	770.99	0	0.00	767.00	2.1	353	0.59%
2023/07/18	1	781.00	1	776.00	776.00	0	351	0.01%
2023/07/17	0	793.14	0	0.00	790.00	0	345	0.01%
2023/07/14	0	0.00	0	811.00	806.00	0	345	0.00%
2023/07/13	0	0.00	0	792.00	790.00	0	341	0.00%
2023/07/12	0	775.50	0	0.00	776.00	0	340	0.01%
2023/07/10	1	785.00	1	789.02	777.00	0	340	-0.01%
2023/07/07	1	769.00	1	774.00	769.00	0	337	0.00%
2023/07/06	0	801.50	0	0.00	789.00	0	333	0.01%
2023/07/05	1	811.02	0	0.00	804.00	1	325	0.31%
2023/07/04	1	809.00	1	812.00	823.00	0	322	0.00%
2023/06/29	0	822.00	0	830.00	827.00	0	324	-0.01%
2023/06/28	0	815.00	0	822.00	813.00	0	321	-0.01%
2023/06/27	0	817.00	0	0.00	813.00	0	321	0.00%
2023/06/26	1	816.00	1	823.00	810.00	0	322	0.00%
2023/06/21	0	820.00	0	835.00	824.00	0	321	-0.01%
2023/06/20	0	826.00	0	0.00	825.00	0	323	0.01%
2023/06/19	0	0.00	0.1	833.00	839.00	-0.1	324	-0.04%
2023/06/15	0	0.00	0.1	825.00	831.00	-0.1	316	-0.03%
2023/06/12	1	823.00	0	0.00	813.00	1	322	0.31%
2023/06/09	0.2	824.97	0	842.00	828.00	0.1	324	0.04%
2023/06/08	1	853.46	0	0.00	824.00	1	322	0.32%
2023/06/07	0.1	849.48	0	854.00	861.00	0.1	324	0.02%
2023/06/06	0	848.00	1.1	846.91	848.00	-1.1	319	-0.34%
2023/06/05	1.1	832.99	0.1	845.00	829.00	1	317	0.32%
2023/06/02	0	0.00	1.1	822.73	832.00	-1.1	313	-0.35%
2023/06/01	3	804.30	3.2	810.81	808.00	-0.2	307	-0.06%
2023/05/31	1.3	808.00	1.1	818.29	805.00	0.1	301	0.05%
2023/05/30	2.1	805.71	3.3	808.86	808.00	-1.2	274	-0.45%
2023/05/29	0	778.00	0	0.00	774.00	0	261	0.01%
2023/05/26	1	793.16	0	0.00	784.00	1	268	0.39%
2023/05/25	2.4	816.73	1	824.00	812.00	1.4	265	0.52%
2023/05/24	1.1	828.04	1.1	833.35	830.00	0	262	-0.01%
2023/05/23	1.1	827.14	1	835.00	829.00	0.1	255	0.02%
2023/05/22	3.1	833.56	3	837.00	837.00	0.1	250	0.04%
2023/05/19	0.1	849.33	0	0.00	850.00	0.1	245	0.02%
2023/05/18	0	0.00	4	861.99	865.00	-4	229	-1.75%
2023/05/17	2	779.00	0	0.00	814.00	2	209	0.95%
2023/05/16	2	745.00	0	738.00	740.00	2	196	1.01%
2023/05/08	0	673.00	0	675.00	678.00	0	184	-0.01%
2023/03/31	0	0.00	0	635.00	642.00	0	230	0.00%
2023/03/24	0	0.00	0	618.00	626.00	0	231	0.00%
2023/03/22	0	0.00	1	610.00	612.00	-1	231	-0.43%
2023/03/20	0	601.00	0	0.00	593.00	0	234	0.00%
2023/03/16	0.1	597.00	0	0.00	595.00	0.1	232	0.02%
2023/03/15	1	604.00	0	0.00	599.00	1	234	0.43%
2023/03/14	1.1	602.33	1	606.00	605.00	0.1	235	0.02%
2023/03/13	0	0.00	1	613.00	611.00	-1	233	-0.43%
2023/03/10	1.2	605.32	0	0.00	601.00	1.2	230	0.51%
2023/03/08	0	619.00	0	0.00	618.00	0	233	0.00%
2023/03/07	0	626.18	0	0.00	628.00	0	234	0.00%
2023/03/06	0	0.00	1	620.00	623.00	-1	235	-0.42%
2023/03/03	0	615.00	0	0.00	610.00	0	236	0.00%
2023/03/02	0.1	610.00	0	0.00	609.00	0.1	239	0.02%
2023/03/01	1	612.04	0	0.00	612.00	1	238	0.42%
2023/02/24	0	0.00	0.1	616.00	617.00	-0.1	235	-0.04%
2023/02/22	1.2	615.13	1	617.00	612.00	0.2	219	0.07%
2023/02/21	0	625.50	0	0.00	621.00	0	218	0.00%
2023/02/20	0	631.00	0	0.00	629.00	0	221	0.00%
2023/02/16	0	630.00	0	0.00	623.00	0	229	0.00%
2023/02/06	0	0.00	0.1	651.00	647.00	-0.1	243	-0.03%
2023/02/02	0	0.00	0	653.00	655.00	0	243	0.00%
2023/01/31	0.1	653.71	0	0.00	656.00	0.1	238	0.03%
2023/01/30	0	650.00	0.1	645.00	661.00	0	234	-0.02%
2023/01/17	0	0.00	0.1	630.50	626.00	-0.1	225	-0.03%
2023/01/10	0	0.00	0.6	628.78	637.00	-0.6	224	-0.25%
2023/01/09	0	0.00	0	623.00	630.00	0	223	0.00%
2023/01/03	1	579.00	1	578.00	592.00	0	223	0.00%
2022/12/29	0.1	586.00	0	0.00	586.00	0.1	226	0.02%
2022/12/27	0	600.00	0	0.00	602.00	0	223	0.00%
2022/12/20	0.1	590.00	0	0.00	587.00	0.1	238	0.02%
2022/12/19	0	0.00	0	654.00	595.00	0	238	-0.01%
2022/12/13	0.1	606.00	0	0.00	599.00	0.1	235	0.02%
2022/12/12	0.1	610.06	0	0.00	611.00	0.1	231	0.04%
2022/12/08	0.1	618.01	0	0.00	619.00	0.1	241	0.04%
2022/12/05	0	630.00	0	0.00	630.00	0	237	0.01%
2022/12/02	0.1	637.00	0	0.00	638.00	0.1	237	0.02%
2022/11/24	0	0.00	0.1	623.00	632.00	-0.1	238	-0.04%
2022/11/15	0	0.00	0.4	617.50	621.00	-0.4	239	-0.17%
2022/11/14	0	0.00	0.2	614.00	616.00	-0.2	235	-0.08%
2022/11/09	0	0.00	1	594.00	593.00	-1	221	-0.45%
2022/10/25	0	0.00	0.1	576.00	584.00	-0.1	211	-0.05%
2022/10/20	1	554.00	1	552.00	552.00	0	207	0.00%
2022/10/19	0	0.00	0	572.00	577.00	0	204	-0.01%
2022/10/18	0.1	566.00	0	0.00	568.00	0.1	203	0.05%
2022/10/17	0	0.00	0	565.00	562.00	0	205	0.00%
2022/10/13	0	547.00	0	0.00	544.00	0	205	0.00%
2022/10/12	0	555.00	0	0.00	555.00	0	204	0.00%
2022/10/11	1.1	563.27	0	0.00	555.00	1.1	204	0.54%
2022/10/06	0	584.00	0	578.70	587.00	0	200	0.00%
2022/10/03	0	565.00	0	0.00	561.00	0	200	0.00%
2022/09/29	0	0.00	0.1	565.00	577.00	-0.1	201	-0.03%
2022/09/28	2.1	553.41	2	554.00	549.00	0.1	199	0.03%
2022/09/27	0.1	568.25	0	0.00	564.00	0.1	200	0.06%
2022/09/23	0.1	581.00	0	584.00	579.00	0	200	0.02%
2022/09/22	2.1	583.69	2	584.50	584.00	0.1	203	0.05%
2022/09/16	0	0.00	0	604.00	606.00	0	209	-0.01%
2022/09/15	0	589.00	0	0.00	591.00	0	204	0.01%
2022/09/08	0	0.00	0.1	590.50	597.00	-0.1	208	-0.05%
2022/09/06	0	0.00	0	596.65	603.00	0	207	-0.01%
2022/09/02	0.2	588.00	0	0.00	581.00	0.2	217	0.07%
2022/09/01	1.1	593.95	1	593.00	590.00	0.1	216	0.03%
2022/08/31	0	0.00	0.2	602.41	614.00	-0.2	211	-0.08%
2022/08/29	1	591.00	0	0.00	593.00	1	209	0.48%
2022/08/24	0	594.00	0	0.00	590.00	0	211	0.01%
2022/08/23	0	593.00	0	0.00	598.00	0	226	0.01%
2022/08/19	0	601.00	0	0.00	605.00	0	239	0.00%
2022/08/17	0	0.00	0	607.00	612.00	0	244	-0.01%
2022/08/15	0	0.00	0	607.00	608.00	0	244	-0.01%
2022/08/11	0	0.00	0.1	608.65	612.00	-0.1	247	-0.06%
2022/08/10	0.1	592.86	0	0.00	597.00	0.1	248	0.05%
2022/08/08	0	0.00	0.1	600.00	601.00	-0.1	251	-0.03%
2022/08/04	1.1	587.18	1	591.00	591.00	0.1	251	0.04%
2022/08/03	1	594.00	1	597.00	597.00	0	254	0.00%
2022/07/29	0	0.00	0	603.80	604.00	0	258	0.00%
2022/07/22	0	585.00	0	0.00	590.00	0	263	0.00%
2022/07/15	0	599.00	0	0.00	597.00	0	269	0.00%
2022/07/12	0	591.00	0	0.00	595.00	0	269	0.00%
2022/07/11	0	0.00	0	593.00	594.00	0	268	-0.01%
2022/07/08	0	597.08	0	0.00	594.00	0	267	0.01%
2022/07/07	1	611.00	1	617.00	618.00	0	267	0.00%
2022/07/06	1	613.00	1	610.00	613.00	0	265	0.00%
2022/07/05	0	0.00	0.1	622.90	620.00	-0.1	263	-0.05%
2022/06/23	0	0.00	0	595.00	604.00	0	254	-0.01%
2022/06/15	1	576.00	1	580.00	579.00	0	256	0.00%
2022/06/14	0.1	575.00	0	0.00	582.00	0.1	263	0.02%
2022/06/13	2.1	587.75	2	580.00	578.00	0.1	267	0.04%
2022/06/09	0.1	606.00	0	0.00	613.00	0.1	261	0.02%
2022/06/06	0	0.00	0.1	617.00	620.00	-0.1	263	-0.02%
2022/06/01	0.1	619.00	0	0.00	620.00	0.1	274	0.04%
2022/05/30	0	0.00	1	613.00	613.00	-1	258	-0.39%
2022/05/25	1	570.00	1	575.00	577.00	0	254	0.00%
2022/05/10	0	0.00	1.1	559.27	554.00	-1.1	252	-0.44%
2022/05/09	1.1	554.61	1	554.00	553.00	0.1	252	0.04%
2022/05/06	1	570.00	0	0.00	570.00	1	253	0.39%
2022/04/27	0	572.00	0	0.00	568.00	0	261	0.00%
2022/04/25	1	575.00	1	572.01	573.00	0	258	-0.01%
2022/04/20	0	0.00	1	581.00	592.00	-1	252	-0.40%
2022/04/19	1	577.00	0	0.00	579.00	1	251	0.40%
2022/04/15	0	579.00	0	0.00	578.00	0	250	0.00%
2022/04/07	2	580.00	1	578.00	575.00	1	249	0.40%
2022/03/29	0	583.00	0	0.00	586.00	0	234	0.01%
2022/03/22	0	0.00	0.2	589.00	585.00	-0.2	235	-0.06%
2022/03/21	1	579.00	1	582.00	582.00	0	237	0.00%
2022/03/18	0.2	574.00	0	0.00	569.00	0.2	236	0.06%
2022/03/16	2	570.50	2	565.00	567.00	0	213	0.00%
2022/03/11	0	592.00	1	586.00	582.00	-1	208	-0.47%
2022/03/07	1	598.01	0	0.00	594.00	1	201	0.50%
2022/03/04	1	615.00	1	627.00	622.00	0	206	0.00%
2022/02/25	0	611.00	0	0.00	630.00	0	207	0.01%
2022/02/09	0	0.00	3	616.67	625.00	-3	203	-1.47%
2022/02/07	0	0.00	1	603.94	609.00	-1	198	-0.51%
2022/01/25	3	600.33	0	0.00	598.00	3	194	1.54%
2022/01/24	0	0.00	1	613.00	615.00	-1	187	-0.53%
2022/01/21	0	604.00	0	605.00	607.00	0	189	0.01%
2021/12/28	0	0.00	1	619.00	615.00	-1	207	-0.48%
2021/12/17	0	0.00	0	612.00	612.00	0	214	-0.01%
2021/12/13	0	611.00	0	617.00	611.00	0	223	0.00%
2021/12/08	2	623.00	2	626.00	625.00	0	232	0.00%
2021/12/03	1	612.00	0	0.00	612.00	1	230	0.43%
2021/12/02	1	610.00	1	615.00	624.00	0	227	0.00%
2021/12/01	0	0.00	1	619.00	613.00	-1	225	-0.44%
2021/11/30	1	617.00	0	0.00	606.00	1	227	0.44%
2021/11/29	0	0.00	1	631.00	612.00	-1	214	-0.47%
2021/11/23	1	655.00	0	0.00	645.00	1	220	0.45%
2021/11/22	0	0.00	1	665.00	665.00	-1	220	-0.45%
2021/11/17	0	0.00	0.3	647.42	643.00	-0.3	220	-0.14%
2021/11/10	1	613.00	1	620.01	625.00	0	227	0.00%
2021/11/09	0	0.00	1	622.00	628.00	-1	226	-0.44%
2021/11/01	0	0.00	0.2	615.00	610.00	-0.2	225	-0.09%
2021/10/29	0.2	610.00	0.1	618.93	612.00	0.1	224	0.04%
2021/10/28	0	0.00	1	621.00	621.00	-1	222	-0.45%
2021/10/27	2.1	618.24	0	0.00	615.00	2.1	222	0.94%
2021/10/26	0	0.00	1	622.84	623.00	-1	222	-0.46%
2021/10/20	0	0.00	0	604.00	610.00	0	220	-0.01%
2021/09/14	0	0.00	1.1	601.85	603.00	-1.1	242	-0.43%
2021/09/13	0	580.00	0	0.00	592.00	0	239	0.01%
2021/09/07	0	581.00	0	0.00	578.00	0	246	0.01%
2021/09/06	0	587.00	0	0.00	584.00	0	246	0.01%
2021/08/26	0.1	557.00	0	0.00	550.00	0.1	234	0.02%
2021/08/20	0	0.00	1	543.00	533.00	-1	238	-0.42%
2021/08/19	1	543.00	0	0.00	539.00	1	247	0.40%
2021/08/18	0	0.00	1	550.00	563.00	-1	241	-0.41%
2021/08/13	0	0.00	0	579.00	578.00	0	242	0.00%
2021/08/05	1	591.00	0	0.00	591.00	1	264	0.38%
2021/08/03	0	0.00	1	600.00	607.00	-1	277	-0.36%
2021/08/02	0	0.00	1	605.00	605.00	-1	279	-0.36%
2021/07/23	1	602.00	1	608.00	604.00	0	293	0.00%
2021/07/22	0	0.00	0.1	603.00	608.00	-0.1	295	-0.02%
2021/07/19	1.1	591.73	0	0.00	591.00	1.1	301	0.37%
2021/07/14	1	606.00	1	611.00	608.00	0	310	0.00%
2021/07/06	0	614.00	0	0.00	622.00	0	300	0.00%
2021/07/05	0	0.00	0.3	612.00	619.00	-0.3	299	-0.09%
2021/07/02	0	603.00	0	0.00	602.00	0	297	0.00%
2021/07/01	0	0.00	0	611.00	615.00	0	294	0.00%
2021/06/30	0	610.00	0.1	608.00	614.00	-0.1	293	-0.04%
2021/06/29	0	608.00	0.3	606.00	611.00	-0.3	292	-0.09%
2021/06/28	0	618.50	0	0.00	609.00	0	289	0.00%
2021/06/25	0	0.00	0.1	614.00	619.00	-0.1	290	-0.02%
2021/06/23	0	0.00	1	593.00	608.00	-1	286	-0.35%
2021/06/21	0	573.00	0	0.00	571.00	0	275	0.00%
2021/06/01	0	0.00	1	571.00	565.00	-1	296	-0.34%
2021/05/31	0	0.00	0	567.00	570.00	0	306	-0.01%
2021/05/27	1	542.02	0	0.00	544.00	1	312	0.33%
2021/05/24	0	538.00	0	0.00	535.00	0	319	0.01%
2021/05/21	0	540.00	1	545.00	539.00	-1	328	-0.30%
2021/05/19	1	529.20	0	0.00	528.00	1	330	0.31%
2021/05/17	0.1	523.00	0	0.00	518.00	0.1	335	0.01%
2021/05/14	0	539.00	0	0.00	537.00	0	335	0.00%
2021/05/13	0.3	540.60	0	0.00	529.00	0.3	337	0.07%
2021/05/12	0	0.00	0	582.00	542.00	0	330	-0.01%
2021/05/04	0	0.00	1	586.00	587.00	-1	357	-0.28%
2021/04/29	0	0.00	0	604.00	604.00	0	357	-0.01%
2021/04/28	0	0.00	0	601.00	610.00	0	357	-0.01%
2021/04/27	0	0.00	1	610.00	610.00	-1	368	-0.27%
2021/04/26	1	606.00	1	603.00	608.00	0	365	0.00%
2021/04/23	0	591.25	1	593.00	594.00	-1	359	-0.27%
2021/04/22	1	585.02	0	0.00	590.00	1	362	0.28%
2021/04/21	0.1	587.00	0.2	598.59	583.00	-0.1	368	-0.02%
2021/04/20	1	595.00	1	597.00	603.00	0	368	0.00%
2021/04/16	0	0.00	2	590.56	594.00	-2	370	-0.55%
2021/04/15	1	583.00	1	585.00	585.00	0	375	0.00%
2021/04/14	1	581.06	1	585.00	583.00	0	377	0.01%
2021/04/12	1	584.02	1	586.01	581.00	0	380	0.00%
2021/04/09	1	584.00	1	586.00	584.00	0	382	0.00%
2021/04/08	1	586.00	0.2	587.00	589.00	0.8	384	0.21%
2021/04/06	0.1	588.83	0	0.00	585.00	0.1	389	0.02%
2021/04/01	0.1	588.86	0	0.00	584.00	0.1	389	0.02%
2021/03/29	0.1	591.00	0.2	590.00	587.00	-0.1	387	-0.03%
2021/03/26	0	0.00	1	588.00	588.00	-1	389	-0.26%
2021/03/25	1	575.00	0	0.00	576.00	1	386	0.26%
2021/03/24	0	578.00	0	0.00	579.00	0	389	0.00%
2021/03/23	0.1	580.00	0	0.00	573.00	0.1	392	0.03%
2021/03/22	0	0.00	0	576.00	578.00	0	400	-0.01%
2021/03/19	0.1	579.46	0	0.00	574.00	0.1	405	0.03%
2021/03/18	0.1	590.00	0	0.00	585.00	0.1	397	0.03%
2021/03/17	1.1	588.23	0	0.00	584.00	1.1	396	0.29%
2021/03/16	0	594.65	0	0.00	589.00	0	396	0.01%
2021/03/11	0	0.00	0.1	603.00	600.00	-0.1	403	-0.02%
2021/03/09	0.4	591.00	0	0.00	595.00	0.4	406	0.10%
2021/03/05	0	0.00	1	597.00	596.00	-1	409	-0.24%
2021/03/04	2	599.00	0	0.00	593.00	2	429	0.47%
2021/03/03	0	610.00	1	609.00	610.00	-1	425	-0.23%
2021/02/26	1	590.34	0	0.00	591.00	1	416	0.25%
2021/02/25	1	613.06	1	616.00	618.00	0	402	0.00%
2021/02/24	0	0.00	0.1	612.00	611.00	-0.1	403	-0.01%
2021/02/23	0	601.67	0	620.00	614.00	0	402	0.00%
2021/02/19	0.1	592.00	0	0.00	591.00	0.1	400	0.01%
2021/02/17	0.1	603.00	0	0.00	598.00	0.1	403	0.01%
2021/02/03	1	585.00	0	0.00	580.00	1	404	0.25%
2021/01/29	0	575.00	0	0.00	567.00	0	396	0.01%
2021/01/28	0	596.67	0	0.00	590.00	0	386	0.01%
2021/01/27	0	0.00	1	606.00	599.00	-1	382	-0.26%
2021/01/26	0	601.00	0	0.00	598.00	0	381	0.00%
2021/01/25	0	610.00	0	0.00	607.00	0	376	0.01%
2021/01/21	0	0.00	1	615.00	614.00	-1	378	-0.26%
2021/01/20	3.1	626.52	0	0.00	609.00	3.1	377	0.82%
2021/01/18	0	0.00	0.1	638.00	638.00	-0.1	364	-0.03%
2021/01/15	1	647.00	1	660.00	644.00	0	362	0.00%
2021/01/14	0.1	660.00	2	659.00	660.00	-1.9	359	-0.53%
2021/01/12	0.1	639.00	0	0.00	637.00	0.1	346	0.01%
2021/01/08	0	0.00	1	642.00	645.00	-1	342	-0.29%
2021/01/07	0	0.00	1	637.00	634.00	-1	338	-0.30%
2021/01/06	1	634.00	0.1	639.27	629.00	0.9	337	0.27%
2021/01/04	0	0.00	0.1	648.00	646.00	-0.1	339	-0.03%
2020/12/30	0.1	645.34	2	640.00	647.00	-1.9	339	-0.56%
2020/12/25	1	621.00	0	0.00	622.00	1	349	0.29%
2020/12/22	1.1	629.20	0	0.00	625.00	1.1	360	0.29%
2020/12/21	0	0.00	1	637.00	636.00	-1	377	-0.26%
2020/12/18	0	0.00	9	639.89	626.00	-9	378	-2.38%
2020/12/17	12	632.83	0	0.00	633.00	12	377	3.18%
2020/12/16	0	0.00	3	638.00	648.00	-3	377	-0.79%
2020/12/15	1	621.00	0	0.00	623.00	1	377	0.27%
2020/12/14	1.1	636.67	0	0.00	629.00	1.1	375	0.29%
2020/12/11	0	0.00	1	640.00	641.00	-1	378	-0.26%
2020/12/08	1	645.00	0	0.00	644.00	1	387	0.26%
2020/12/07	2	645.50	0	0.00	644.00	2	390	0.51%
2020/12/04	1	658.00	1	662.00	658.00	0	398	0.00%
2020/12/03	1	648.00	0	0.00	650.00	1	398	0.25%
2020/12/02	0	650.97	0	0.00	650.00	0	397	0.01%
2020/12/01	1	645.00	0	0.00	650.00	1	395	0.25%
2020/11/30	3	663.70	1	663.00	641.00	2	394	0.51%
2020/11/27	0	683.00	0	0.00	680.00	0	374	0.01%
2020/11/26	0	681.10	0	0.00	688.00	0	371	0.01%
2020/11/24	1.1	688.00	0.1	686.00	682.00	1	382	0.26%
2020/11/23	1	696.00	1	704.00	695.00	0	383	0.00%
2020/11/20	1	696.00	0	0.00	697.00	1	381	0.26%
2020/11/19	0	0.00	1	699.00	700.00	-1	384	-0.26%
2020/11/18	1	691.00	0	0.00	695.00	1	385	0.26%
2020/11/17	1	681.00	2	687.50	696.00	-1	385	-0.26%
2020/11/16	0	0.00	1.3	673.37	688.00	-1.3	388	-0.33%
2020/11/12	2	659.00	0	678.00	657.00	2	383	0.52%
2020/11/11	0.3	670.00	4	661.01	673.00	-3.7	380	-0.97%
2020/11/10	1	653.00	1	656.00	656.00	0	376	0.00%
2020/11/09	1	649.00	3	652.33	649.00	-2	382	-0.52%
2020/11/02	0.1	615.00	0	0.00	618.00	0.1	381	0.01%
2020/10/29	0	0.00	1	611.00	612.00	-1	382	-0.26%
2020/10/28	1	632.00	7	625.00	630.00	-6	385	-1.56%
2020/10/27	6	632.00	0	0.00	636.00	6	385	1.56%
2020/10/21	1	640.00	0	0.00	633.00	1	400	0.25%
2020/10/15	1	637.00	0	0.00	632.00	1	412	0.24%
2020/10/14	1	650.00	1	646.00	649.00	0	410	0.00%
2020/10/13	2	646.00	0	0.00	641.00	2	411	0.49%
2020/10/12	1	656.00	0	657.00	658.00	1	413	0.24%
2020/10/08	1	661.99	0	0.00	655.00	1	415	0.24%
2020/10/07	2	651.00	2	659.00	659.00	0	416	0.00%
2020/10/06	0	0.00	1	651.00	655.00	-1	420	-0.24%
2020/10/05	2	642.00	1	647.00	641.00	1	422	0.24%
2020/09/30	1	639.00	2	636.50	643.00	-1	421	-0.24%
2020/09/29	2	626.50	3	630.00	625.00	-1	412	-0.24%
2020/09/28	0	0.00	1	616.00	619.00	-1	414	-0.24%
2020/09/25	0	0.00	6	603.67	603.00	-6	416	-1.44%
2020/09/24	8	600.63	0	0.00	595.00	8	420	1.90%
2020/09/23	1	626.00	1	628.00	629.00	0	417	0.00%
2020/09/21	1	659.00	0	0.00	656.00	1	421	0.24%
2020/09/18	0	0.00	2	649.00	667.00	-2	423	-0.47%
2020/09/17	1	643.00	0	0.00	641.00	1	418	0.24%
2020/09/16	3	642.67	1	639.00	636.00	2	425	0.47%
2020/09/15	1	633.00	1	642.00	650.00	0	420	0.00%
2020/09/14	1	625.00	3	630.33	637.00	-2	423	-0.47%
2020/09/11	2	619.00	1	625.00	625.00	1	425	0.23%
2020/09/09	1	595.00	1	599.00	603.00	0	437	0.00%
2020/08/31	2	627.00	2	622.50	597.00	0	488	0.00%
2020/08/27	1	617.00	3	625.33	613.00	-2	497	-0.40%
2020/08/26	1	616.00	0	0.00	614.00	1	498	0.20%
2020/08/25	2	624.50	0	0.00	620.00	2	502	0.40%
2020/08/24	1	636.00	1	639.00	635.00	0	514	0.00%
2020/08/21	0	0.00	1	621.00	630.00	-1	515	-0.19%
2020/08/20	1	601.00	0	0.00	598.00	1	516	0.19%
2020/08/18	1	634.00	1	638.00	640.00	0	521	0.00%
2020/08/13	2	654.00	2	659.50	646.00	0	547	0.00%
2020/08/11	1	661.00	0	0.00	652.00	1	545	0.18%
2020/07/22	0	735.00	0	0.00	739.00	0	597	0.00%
2020/07/17	0	0.00	1	725.00	737.00	-1	599	-0.17%
2020/07/16	1	753.00	0	0.00	734.00	1	607	0.16%
2020/07/15	1	735.10	2	741.50	741.00	-1	608	-0.16%
2020/07/14	1	726.00	0	0.00	722.00	1	614	0.16%
2020/07/13	1	736.00	3	742.33	748.00	-2	618	-0.32%
2020/07/10	1	720.00	0	0.00	719.00	1	615	0.16%
2020/07/07	1	754.00	0	0.00	744.00	1	624	0.16%
2020/07/06	1	737.00	1	739.00	749.00	0	627	0.00%
2020/07/03	2	756.00	2	731.00	722.00	0	630	0.00%
2020/07/02	1	729.00	2	726.00	737.00	-1	634	-0.16%
2020/07/01	0	0.00	1	705.00	695.00	-1	630	-0.16%
2020/06/30	1	700.00	0	0.00	703.00	1	641	0.16%
2020/06/22	0	0.00	1	694.00	684.00	-1	704	-0.14%
2020/06/19	1	689.00	0	0.00	693.00	1	704	0.14%
2020/06/18	1	692.00	1	684.00	694.00	0	702	0.00%
2020/06/16	1	706.00	1	698.00	690.00	0	727	0.00%
2020/06/15	1	690.00	0	0.00	679.00	1	740	0.14%
2020/06/11	0	0.00	2	677.50	687.00	-2	762	-0.26%
2020/06/10	1	662.00	0	0.00	684.00	1	761	0.13%
2020/06/09	1	643.00	1	645.00	648.00	0	762	0.00%
2020/06/08	2	600.50	2	604.00	624.00	0	759	0.00%
2020/06/05	1	582.00	2	572.50	582.00	-1	750	-0.13%
2020/06/04	2	568.00	0	0.00	570.00	2	754	0.27%
2020/06/03	0	0.00	1	557.00	571.00	-1	756	-0.13%
2020/06/01	1	552.00	1	549.00	544.00	0	748	0.00%
2020/05/27	1	543.00	0	0.00	533.00	1	739	0.14%
2020/05/26	1	548.00	4	539.25	549.00	-3	743	-0.40%
2020/05/25	0	0.00	1	518.00	519.00	-1	736	-0.14%
2020/05/22	2	515.00	0	0.00	512.00	2	734	0.27%
2020/05/21	1	535.00	0	0.00	534.00	1	731	0.14%
2020/05/20	0	0.00	1	539.00	551.00	-1	726	-0.14%
2020/05/19	1	537.00	1	537.00	538.00	0	717	0.00%
2020/05/18	0	0.00	1	518.00	515.00	-1	708	-0.14%
2020/05/14	1	520.00	0	0.00	515.00	1	703	0.14%
2020/05/12	1	517.00	0	0.00	519.00	1	698	0.14%
2020/05/11	0	0.00	1	523.00	524.00	-1	696	-0.14%
2020/05/05	1	520.00	0	0.00	517.00	1	692	0.14%
2020/05/04	1	521.00	0	0.00	513.00	1	688	0.15%
2020/04/29	1	542.00	3	530.67	543.00	-2	666	-0.30%
2020/04/21	2	500.00	1	513.00	490.50	1	657	0.15%
2020/04/20	1	509.00	0	0.00	509.00	1	648	0.15%
2020/04/14	1	493.50	1	500.00	507.00	0	626	0.00%
2020/04/09	1	500.00	1	497.50	490.00	0	615	0.00%
2020/03/30	1	488.50	3	474.33	483.00	-2	544	-0.37%
2020/03/27	2	484.75	1	482.00	477.00	1	528	0.19%
2020/03/26	2	460.75	1	463.00	463.00	1	510	0.20%
2020/03/24	0	0.00	0.1	396.00	396.00	-0.1	503	-0.02%
2020/03/17	2	412.50	2	417.00	402.50	0	442	0.00%
2020/03/11	0	0.00	0	570.00	553.00	0	383	0.00%
2020/03/05	0	632.00	0	0.00	634.00	0	362	0.00%
2020/03/04	0	0.00	1	625.00	628.00	-1	363	-0.28%
2020/03/03	1	618.00	0	0.00	609.00	1	360	0.28%
2020/02/21	1	667.00	1	664.00	652.00	0	355	0.00%
2020/02/18	1	666.00	1	649.00	646.00	0	349	0.00%
2020/02/10	2	643.00	2	640.00	630.00	0	346	0.00%
2020/01/07	1	664.00	1	662.00	659.00	0	374	0.00%
2020/01/03	1	684.00	1	687.00	677.00	0	382	0.00%
2020/01/02	0.1	671.00	0.1	671.00	671.00	0.1	384	0.01%
2019/12/30	0	709.00	0	0.00	707.00	0	379	0.00%
2019/12/16	0	634.00	0	0.00	634.00	0	381	0.00%
2019/11/15	1	578.00	1	577.00	575.00	0	368	0.00%
2019/11/06	0.1	570.00	0	0.00	570.00	0.1	381	0.01%
2019/10/22	0	0.00	2	506.50	508.00	-2	402	-0.50%
2019/10/21	0	0.00	0.3	490.00	493.00	-0.3	399	-0.06%
2019/09/10	0.1	429.50	0	0.00	429.50	0.1	382	0.01%
2019/09/05	1	438.00	1	440.00	437.50	0	386	0.00%
2019/08/19	0	0.00	1	440.00	437.00	-1	434	-0.23%
2019/08/15	0	0.00	1	425.00	419.00	-1	442	-0.23%
2019/08/14	2	433.00	0	0.00	427.50	2	462	0.43%
2019/07/31	0	0.00	1	435.00	450.50	-1	483	-0.21%
2019/07/23	1	463.00	0	0.00	460.00	1	518	0.19%
2019/07/22	0.1	462.00	0	0.00	461.50	0.1	516	0.02%
2019/07/16	0	0.00	0	487.50	488.00	0	514	-0.01%
2019/07/15	0	489.50	0	0.00	492.00	0	515	0.01%
2019/07/08	0	0.00	6	479.00	483.50	-6	533	-1.13%
2019/06/24	0	0.00	1	522.00	525.00	-1	570	-0.18%
2019/06/13	1	501.00	0	0.00	498.50	1	613	0.16%
2019/06/10	0	0.00	2	514.00	518.00	-2	826	-0.24%
2019/06/03	1	499.00	0	0.00	503.00	1	877	0.11%
2019/05/31	1	500.00	1	506.00	506.00	0	885	0.00%
2019/05/28	2	486.25	2	482.75	505.00	0	891	0.00%
2019/05/24	5	493.10	1	487.00	483.50	4	889	0.45%
2019/05/23	1	490.50	1	493.50	497.50	0	905	0.00%
2019/05/22	1	490.00	1	496.50	486.50	0	911	0.00%
2019/05/17	0.1	446.00	1	448.00	448.50	-0.9	886	-0.10%
2019/05/16	1	441.00	0	0.00	440.00	1	878	0.11%
2019/05/14	1	416.00	1	423.00	441.00	0	879	0.00%
2019/05/10	2	435.50	1	437.00	435.00	1	867	0.12%
2019/05/09	2	441.50	9	432.56	430.00	-7	868	-0.81%
2019/05/07	2	464.50	2	460.25	450.00	0	855	0.00%
2019/05/03	6	464.00	0	0.00	465.00	6	853	0.70%
2019/05/02	4	466.63	5	471.90	465.00	-1	849	-0.12%
2019/04/30	4	464.25	11	457.64	467.00	-7	846	-0.83%
2019/04/29	4	436.00	11	447.14	449.00	-7	834	-0.84%
2019/04/26	0	0.00	1	420.00	420.00	-1	820	-0.12%
2019/04/24	1	415.50	2	416.75	418.50	-1	817	-0.12%
2019/04/23	0	0.00	1	419.50	421.00	-1	816	-0.12%
2019/04/22	7	419.50	2	413.00	417.50	5	812	0.62%
2019/04/19	1	417.50	0	0.00	412.00	1	814	0.12%
2019/04/16	0	0.00	1	407.00	412.50	-1	808	-0.12%
2019/04/15	1	403.00	1	408.00	402.00	0	805	0.00%
2019/04/12	1	402.00	0	0.00	400.50	1	798	0.13%
2019/04/11	4	401.00	0	0.00	399.50	4	794	0.50%
2019/04/10	1	400.00	0	0.00	410.00	1	794	0.13%
2019/04/09	0	0.00	2	401.50	407.00	-2	779	-0.26%
2019/04/08	2	394.00	1	389.50	394.00	1	766	0.13%
2019/04/02	0	0.00	1	375.00	377.00	-1	750	-0.13%
2019/04/01	4	375.25	3	374.00	371.00	1	746	0.13%
2019/03/29	1	372.00	2.1	374.62	377.50	-1.1	740	-0.15%
2019/03/28	6	368.00	0	0.00	370.50	6	737	0.81%
2019/03/27	0	0.00	4	373.00	372.00	-4	737	-0.54%
2019/03/26	7	365.79	3	366.00	367.00	4	737	0.54%
2019/03/25	0	0.00	7	360.50	365.00	-7	730	-0.96%
2019/03/22	0	0.00	1	371.00	370.00	-1	721	-0.14%
2019/03/21	5	368.70	4	368.00	369.50	1	716	0.14%
2019/03/20	1	374.50	2	375.25	376.00	-1	708	-0.14%
2019/03/19	0	0.00	1	373.50	372.00	-1	693	-0.14%
2019/03/18	1	372.00	1	376.50	378.00	0	689	0.00%
2019/03/15	1.1	367.69	9	379.50	379.50	-7.9	680	-1.16%
2019/03/13	1.5	349.67	0.1	343.00	343.00	1.4	481	0.29%
2019/03/12	5	350.10	1	354.00	350.00	4	465	0.86%
2019/03/11	0	0.00	1	350.00	349.50	-1	446	-0.22%
2019/03/07	11.4	332.68	2	334.75	332.50	9.4	422	2.22%
2019/03/06	0	0.00	0.1	332.50	332.50	-0.1	415	-0.02%
2019/03/05	2	322.00	0	0.00	323.50	2	408	0.49%
2019/03/04	0.1	328.00	0	0.00	330.00	0.1	402	0.02%
2019/02/27	0	0.00	1	333.00	334.50	-1	395	-0.25%
2019/02/25	1.1	332.73	0	0.00	330.00	1.1	373	0.29%
2019/02/22	0	0.00	3	305.33	315.00	-3	349	-0.86%
2019/02/19	2	274.00	0	0.00	275.50	2	310	0.64%
2019/02/18	1	283.50	0	0.00	281.00	1	304	0.33%
2019/01/29	1	290.00	1	289.00	290.00	0	282	0.00%
2019/01/28	0	0.00	1	292.00	292.00	-1	279	-0.36%
2019/01/25	0	0.00	1	290.00	290.00	-1	275	-0.36%
2019/01/22	0	0.00	1	281.00	286.50	-1	273	-0.37%
2019/01/18	1	266.50	0	0.00	266.50	1	265	0.38%
2019/01/09	0	0.00	1	259.50	260.00	-1	291	-0.34%
2018/12/19	0	0.00	1	257.00	258.50	-1	323	-0.31%
2018/12/17	1	251.50	1	255.50	251.00	0	323	0.00%
2018/12/13	0	0.00	1	247.50	253.00	-1	319	-0.31%
2018/12/05	0	0.00	1	247.00	245.50	-1	317	-0.32%
2018/11/30	0	0.00	1	242.00	237.00	-1	312	-0.32%
2018/11/26	0	0.00	4	229.75	227.00	-4	296	-1.35%
2018/11/19	4	227.50	0	0.00	231.00	4	291	1.37%
2018/11/05	1	214.00	0	0.00	214.00	1	283	0.35%
2018/10/30	0	0.00	1	208.00	208.00	-1	280	-0.36%
2018/10/29	1	206.00	0	0.00	206.50	1	278	0.36%
2018/10/26	1	206.00	0	0.00	201.50	1	277	0.36%
2018/10/17	1	225.50	0	0.00	222.00	1	256	0.39%
2018/09/25	1	260.00	0	0.00	260.50	1	224	0.45%
2018/09/17	0	0.00	1	260.00	257.00	-1	225	-0.44%
2018/08/27	0.1	264.00	0	0.00	263.50	0.1	254	0.04%
2018/08/22	1	258.50	0	0.00	258.00	1	278	0.36%
2018/07/31	1	266.00	0	0.00	266.00	1	278	0.36%
2018/07/25	0	0.00	2	267.25	263.50	-2	274	-0.73%
2018/07/24	0	0.00	6	266.50	266.50	-6	273	-2.19%
2018/07/23	0	0.00	2	267.00	266.50	-2	275	-0.73%
2018/07/20	0	0.00	2	266.50	266.00	-2	277	-0.72%
2018/07/18	5	265.90	0	0.00	270.00	5	281	1.77%
2018/07/17	7	264.00	0	0.00	264.00	7	278	2.51%
2018/07/16	1	274.00	1	274.00	273.00	0	278	0.00%
2018/07/09	2	260.50	1	262.00	260.50	1	274	0.36%
2018/07/04	1	260.50	1	260.50	262.00	0	285	0.00%
2018/07/03	1	263.50	0	0.00	260.50	1	287	0.35%
2018/06/26	1	270.00	0	0.00	270.00	1	286	0.35%
2018/06/12	1	286.00	0	0.00	288.00	1	536	0.19%
2018/05/31	12	268.75	12	267.42	273.50	0	558	0.00%
2018/05/29	1	278.00	0	0.00	278.50	1	544	0.18%
2018/05/23	0.1	282.50	0	0.00	277.00	0.1	564	0.02%
2018/05/21	0	0.00	1	282.00	280.50	-1	575	-0.17%
2018/05/17	1.4	285.44	0	0.00	280.50	1.4	584	0.24%
2018/05/16	0	0.00	1	285.50	286.50	-1	583	-0.17%
2018/04/13	2	298.50	0	0.00	295.00	2	584	0.34%
2018/03/31	1	295.00	0	0.00	295.00	1	565	0.18%
2018/03/21	1	299.50	0	0.00	301.50	1	524	0.19%
2018/03/19	1.5	296.67	1	296.00	297.00	0.5	520	0.10%
2018/03/12	1	316.00	0	0.00	316.00	1	254	0.39%
2018/02/06	1	339.00	0	0.00	341.00	1	170	0.58%
2018/01/03	0	0.00	0.2	364.50	361.00	-0.2	110	-0.18%