麗正 (2302)-新光-高雄券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.30
漲跌
▼0.55
漲幅
-2.92%
成交量
653張
產業
上市半導體類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	10	18.55	0	0.00	18.30	10	1,721	0.58%
2024/12/12	10	19.15	0	0.00	18.85	10	1,713	0.58%
2024/12/11	8	18.92	0	0.00	19.05	8	1,701	0.47%
2024/12/10	4	18.45	0	0.00	18.45	4	1,682	0.24%
2024/12/09	10	19.17	0	0.00	18.95	10	1,672	0.60%
2024/12/06	5	20.04	3	19.75	19.75	2	1,655	0.12%
2024/12/05	5	20.28	6	20.32	20.35	-1	1,631	-0.06%
2024/12/04	9	20.47	16	20.48	20.65	-7	1,599	-0.44%
2024/12/03	8	20.01	1	20.35	19.85	7	1,545	0.45%
2024/12/02	35	20.45	39	20.61	19.80	-4	1,452	-0.28%
2024/11/29	3	19.78	3	20.02	19.75	0	1,264	0.00%
2024/11/28	0	0.00	1	18.30	18.25	-1	1,183	-0.08%
2024/11/25	3	18.60	9	18.67	18.95	-6	1,170	-0.51%
2024/11/22	6	18.66	0	0.00	18.25	6	1,155	0.52%
2024/11/13	0	0.00	2	18.75	18.65	-2	1,080	-0.19%
2024/11/12	0	0.00	14	18.93	18.75	-14	1,074	-1.30%
2024/11/11	10	19.53	0	0.00	19.95	10	1,043	0.96%
2024/11/08	18	19.47	15	19.21	19.15	3	995	0.30%
2024/11/04	4	18.10	26	18.00	18.30	-22	906	-2.43%
2024/11/01	0	0.00	2	17.90	18.35	-2	913	-0.22%
2024/10/30	0	0.00	79	18.23	18.00	-79	893	-8.85%
2024/10/29	21	18.74	20	18.97	18.40	1	864	0.12%
2024/10/28	173	19.59	76	19.85	19.15	97	807	12.01%	大買/
2024/10/25	20	19.03	20	18.89	19.25	0	471	0.00%
2024/10/17	0	0.00	1	17.10	17.10	-1	273	-0.37%
2024/09/26	0	0.00	1	18.50	17.80	-1	331	-0.30%
2024/09/25	1	18.80	1	18.20	18.30	0	324	0.00%
2024/09/13	0	0.00	3	17.07	17.00	-3	299	-1.00%
2024/09/12	0	0.00	6	17.30	17.30	-6	301	-1.99%
2024/09/10	6	16.00	0	0.00	16.20	6	303	1.98%
2024/09/04	1	16.00	0	0.00	16.00	1	317	0.32%
2024/09/02	0	0.00	5	17.00	16.90	-5	311	-1.60%
2024/08/28	0	0.00	2.1	16.95	16.95	-2.1	339	-0.62%
2024/08/19	0	0.00	4	16.95	17.05	-4	599	-0.67%
2024/08/06	0	0.00	1	15.55	16.00	-1	632	-0.16%
2024/08/02	0	18.20	0	0.00	17.80	0	610	0.00%
2024/07/31	0	0.00	5	17.90	17.90	-5	610	-0.82%
2024/07/17	10	18.45	10	18.60	18.40	0	588	0.00%
2024/07/16	3	18.40	0	0.00	18.40	3	587	0.51%
2024/07/12	10	18.45	0	0.00	18.50	10	594	1.68%
2024/07/10	0	0.00	7	18.41	18.45	-7	591	-1.18%
2024/07/08	10	19.28	3	19.10	19.10	7	583	1.20%
2024/07/05	8	18.95	0	0.00	18.95	8	575	1.39%
2024/07/04	12	18.68	0.4	18.55	18.85	11.6	572	2.02%
2024/06/14	3	18.30	0	0.00	18.20	3	573	0.52%
2024/06/12	0	0.00	2	18.40	18.45	-2	579	-0.34%
2024/06/11	5	18.85	6	18.85	18.15	-1	579	-0.17%
2024/06/06	0	0.00	4	19.00	18.50	-4	574	-0.70%
2024/06/04	0	0.00	1	19.20	18.65	-1	572	-0.17%
2024/06/03	1	18.95	9	18.86	18.70	-8	562	-1.42%
2024/05/29	0	0.00	2	19.35	19.50	-2	564	-0.35%
2024/05/28	0	0.00	1	19.35	19.20	-1	560	-0.18%
2024/05/27	1	19.10	1	19.00	19.10	0	555	0.00%
2024/05/24	15	19.37	13	19.41	19.35	2	567	0.35%
2024/05/23	4	19.66	4	19.11	19.80	0	519	0.00%
2024/05/20	3	18.13	0	0.00	18.00	3	459	0.65%
2024/05/13	3	17.30	0	0.00	17.30	3	454	0.66%
2024/05/09	0	0.00	1	17.30	17.30	-1	458	-0.22%
2024/05/07	1	17.15	1	17.25	17.30	0	459	0.00%
2024/05/06	1	17.40	1	17.50	17.25	0	460	0.00%
2024/05/02	0	0.00	6	17.40	17.40	-6	462	-1.30%
2024/04/29	1	17.30	1	17.20	17.35	0	470	0.00%
2024/04/19	7	16.81	1	16.70	16.75	6	705	0.85%
2024/04/18	1	17.30	1	17.40	17.10	0	702	0.00%
2024/04/17	1	17.15	1	17.25	17.20	0	699	0.00%
2024/04/16	0	0.00	17	16.96	17.00	-17	698	-2.43%
2024/04/12	2	17.75	4	17.60	17.75	-2	693	-0.29%
2024/04/11	0	0.00	5	17.70	17.55	-5	695	-0.72%
2024/04/10	1	17.85	1	17.80	17.80	0	696	0.00%
2024/04/03	0	0.00	2	17.50	17.50	-2	694	-0.29%
2024/03/28	0	0.00	5	17.50	17.35	-5	684	-0.73%
2024/03/22	2	17.40	0	0.00	17.65	2	673	0.30%
2024/03/21	3	17.55	0	0.00	17.55	3	671	0.45%
2024/03/18	3	17.75	0	0.00	17.75	3	672	0.45%
2024/03/13	2	18.20	0	0.00	18.15	2	659	0.30%
2024/03/11	1	18.60	0	0.00	18.90	1	651	0.15%
2024/03/07	7	18.97	4	18.85	18.80	3	649	0.46%
2024/03/06	1	19.20	0	0.00	19.10	1	645	0.15%
2024/03/05	8	19.46	0	0.00	19.25	8	637	1.25%
2024/03/04	0	0.00	3	19.62	19.55	-3	633	-0.47%
2024/03/01	7	19.67	26	19.72	19.55	-19	625	-3.04%
2024/02/29	7	20.09	2	20.05	20.00	5	615	0.81%
2024/02/27	35	20.32	23	20.34	20.30	12	612	1.96%
2024/02/26	8.1	20.35	8	20.24	20.35	0.1	581	0.02%
2024/02/23	4	19.90	8.3	19.94	19.85	-4.3	546	-0.79%
2024/02/22	14	19.69	0	0.00	19.45	14	518	2.70%
2024/02/21	7	19.21	9	19.35	19.15	-2	494	-0.40%
2024/02/20	7	19.12	2	19.20	18.90	5	479	1.04%
2024/02/19	3.3	18.80	0	0.00	18.75	3.3	464	0.71%
2024/02/16	2	18.00	12	18.22	18.35	-10	457	-2.18%
2024/02/05	10	17.85	0	0.00	18.05	10	450	2.22%
2024/01/26	0	0.00	2	18.35	18.00	-2	443	-0.45%
2024/01/19	0	18.80	5	18.75	18.35	-5	429	-1.16%
2024/01/18	6	19.09	5	18.76	18.75	1	415	0.24%
2024/01/17	43	19.17	83	19.51	18.55	-40	365	-10.94%
2024/01/02	0	0.00	1	18.40	18.40	-1	260	-0.38%
2023/12/29	0	0.00	7	18.46	18.45	-7	262	-2.67%
2023/12/28	19	18.61	16	18.56	18.55	3	261	1.15%
2023/12/19	3	18.40	0	0.00	18.50	3	267	1.12%
2023/12/15	0	0.00	6	18.68	18.65	-6	270	-2.22%
2023/12/14	2	18.40	3	18.50	18.40	-1	262	-0.38%
2023/12/13	15	18.45	15	18.58	18.40	0	260	0.00%
2023/12/11	3	18.20	0	0.00	18.30	3	260	1.15%
2023/12/08	1	18.35	0	0.00	18.45	1	260	0.38%
2023/12/06	0	0.00	3	18.45	18.55	-3	263	-1.14%
2023/12/04	6	18.55	17	18.65	18.50	-11	268	-4.10%
2023/12/01	2	18.40	0	0.00	18.45	2	266	0.75%
2023/11/24	5	18.23	2	18.45	18.15	3	277	1.08%
2023/11/21	5	18.35	5	18.45	18.40	0	278	0.00%
2023/11/20	0	0.00	4	18.30	18.25	-4	282	-1.42%
2023/11/17	0	0.00	3	18.15	18.10	-3	282	-1.06%
2023/11/16	0	0.00	3	18.10	18.20	-3	283	-1.06%
2023/11/15	0	0.00	4	17.90	17.90	-4	281	-1.42%
2023/11/10	1	18.00	0	0.00	17.90	1	286	0.35%
2023/11/09	1	18.15	0	0.00	18.15	1	287	0.35%
2023/11/08	1	18.40	2	18.30	18.15	-1	291	-0.34%
2023/11/07	2	18.35	0	0.00	18.30	2	295	0.68%
2023/11/06	2	18.45	0	0.00	18.40	2	299	0.67%
2023/11/03	1	18.20	2	18.25	18.30	-1	302	-0.33%
2023/11/01	1	17.95	0	0.00	18.00	1	320	0.31%
2023/10/31	11	18.11	0	0.00	17.75	11	341	3.22%
2023/10/30	1	18.50	0	0.00	18.55	1	344	0.29%
2023/10/27	5	18.51	0	0.00	18.30	5	344	1.45%
2023/10/26	5	19.06	4	18.95	18.40	1	351	0.28%
2023/10/25	3	18.60	0	0.00	18.75	3	349	0.86%
2023/10/24	3	18.58	0	0.00	18.70	3	351	0.85%
2023/10/23	9	18.79	4	18.50	18.60	5	346	1.44%
2023/10/20	4	17.78	0	0.00	17.80	4	316	1.27%
2023/10/11	0	0.00	2	17.65	17.70	-2	388	-0.51%
2023/10/05	0	0.00	2	17.95	18.00	-2	428	-0.47%
2023/10/03	1	17.80	0	0.00	17.80	1	460	0.22%
2023/10/02	0	0.00	4	17.90	17.70	-4	465	-0.86%
2023/09/28	2	17.35	0	0.00	17.50	2	472	0.42%
2023/09/21	0	0.00	0.1	17.45	17.25	-0.1	550	-0.02%
2023/09/19	0	0.00	4	17.90	17.85	-4	580	-0.69%
2023/09/12	4	17.35	0	0.00	17.40	4	683	0.59%
2023/09/11	2	17.75	0	0.00	17.55	2	694	0.29%
2023/09/06	5	18.00	0	0.00	18.05	5	757	0.66%
2023/09/05	4	18.15	0	0.00	18.15	4	783	0.51%
2023/09/01	2	18.10	0	0.00	18.05	2	821	0.24%
2023/08/17	0	0.00	1	17.60	17.60	-1	1,292	-0.08%
2023/08/14	2	17.03	0	0.00	16.95	2	1,332	0.15%
2023/08/11	1	17.30	0	0.00	17.35	1	1,336	0.07%
2023/07/28	0	0.00	1	18.25	18.20	-1	1,354	-0.07%
2023/07/27	0.1	17.95	5	17.93	18.05	-4.9	1,364	-0.36%
2023/07/26	4	17.56	0	0.00	17.55	4	1,365	0.29%
2023/07/25	2	17.65	0	0.00	17.80	2	1,371	0.15%
2023/07/20	2	18.05	0	0.00	18.05	2	1,396	0.14%
2023/07/18	1	18.30	0	0.00	18.30	1	1,428	0.07%
2023/07/17	1	18.50	0	0.00	18.80	1	1,445	0.07%
2023/07/13	0	0.00	2	19.70	19.10	-2	1,471	-0.14%
2023/07/11	2	19.95	0	0.00	19.95	2	1,539	0.13%
2023/07/10	0	0.00	1	20.70	20.65	-1	1,592	-0.06%
2023/07/05	1	20.20	1	20.20	20.50	0	1,780	0.00%
2023/07/04	1	20.25	0	0.00	20.20	1	1,872	0.05%
2023/07/03	1	20.10	1	20.15	20.15	0	1,915	0.00%
2023/06/28	2	19.90	0	0.00	19.75	2	2,394	0.08%
2023/06/26	1	19.95	0	0.00	19.60	1	2,463	0.04%
2023/06/19	2	20.60	0	0.00	20.50	2	3,079	0.06%
2023/06/16	17	21.13	6	21.60	20.90	11	3,268	0.34%
2023/06/15	13	21.33	0	0.00	21.40	13	3,312	0.39%
2023/06/14	9	21.23	11	21.42	21.40	-2	3,333	-0.06%
2023/06/13	0	0.00	1	21.35	21.10	-1	3,488	-0.03%
2023/06/12	8	21.20	0	0.00	20.80	8	3,522	0.23%
2023/06/09	3	21.75	7	21.71	21.50	-4	3,507	-0.11%
2023/06/08	18	21.20	34	21.62	21.35	-16	3,537	-0.45%
2023/06/07	0	0.00	4	21.46	21.25	-4	3,562	-0.11%
2023/06/06	14	21.25	7	21.65	21.30	7	3,581	0.20%
2023/06/05	8	21.33	8	21.56	21.30	0	3,579	0.00%
2023/06/02	12	21.06	5	21.05	20.95	7	3,612	0.19%
2023/06/01	24	21.49	23	21.50	21.25	1	3,671	0.03%
2023/05/31	11	20.66	6	20.56	20.70	5	3,551	0.14%
2023/05/30	11	20.68	4	20.75	20.90	7	3,508	0.20%
2023/05/26	1	19.25	0	0.00	19.35	1	3,323	0.03%
2023/05/22	0	0.00	7	19.54	20.00	-7	3,295	-0.21%
2023/05/19	0	0.00	1	19.10	19.10	-1	3,279	-0.03%
2023/05/17	2	19.50	1	19.50	19.55	1	3,327	0.03%
2023/05/16	0	0.00	2	19.40	19.40	-2	3,348	-0.06%
2023/05/15	1	19.25	0	0.00	19.10	1	3,343	0.03%
2023/05/10	0	0.00	5	19.25	19.60	-5	3,356	-0.15%
2023/05/09	1	19.75	1	19.40	19.40	0	3,395	0.00%
2023/05/05	2	19.90	0	0.00	19.90	2	3,378	0.06%
2023/05/04	1	20.10	0	0.00	20.05	1	3,380	0.03%
2023/05/03	1	20.00	0	0.00	20.00	1	3,390	0.03%
2023/04/28	5	20.72	2	20.55	20.60	3	3,409	0.09%
2023/04/27	1	20.35	1	20.65	20.30	0	3,397	0.00%
2023/04/26	1	20.45	1	20.50	20.55	0	3,386	0.00%
2023/04/21	2	21.15	4	20.98	20.95	-2	3,352	-0.06%
2023/04/20	12	21.59	6	21.82	21.50	6	3,329	0.18%
2023/04/17	0	0.00	9	22.43	22.30	-9	3,247	-0.28%
2023/04/14	10	22.04	5	22.23	21.90	5	3,212	0.16%
2023/04/13	7	22.02	2	22.18	21.80	5	3,138	0.16%
2023/04/12	5	22.89	4	23.03	22.75	1	3,071	0.03%
2023/04/11	1	22.70	0	0.00	22.70	1	3,017	0.03%
2023/04/10	1	22.65	1	23.10	23.00	0	2,941	0.00%
2023/04/07	4	22.46	15	22.50	23.10	-11	2,853	-0.39%
2023/04/06	13	22.15	0	0.00	22.05	13	2,719	0.48%
2023/03/31	23	22.93	31	22.99	22.85	-8	2,669	-0.30%
2023/03/30	10	22.66	46	22.68	22.55	-36	2,479	-1.45%
2023/03/29	15	21.57	12	21.98	21.45	3	2,241	0.13%
2023/03/28	10	21.00	4	20.85	20.95	6	2,172	0.28%
2023/03/27	2	21.50	5.2	21.98	21.50	-3.2	2,135	-0.15%
2023/03/24	52	22.27	58	22.24	22.30	-6	2,078	-0.29%
2023/03/23	39	21.52	48	21.26	21.25	-9	1,898	-0.47%
2023/03/22	77	22.50	28	22.59	22.35	49	1,788	2.74%
2023/03/21	21	20.74	21	20.93	21.75	0	1,402	0.00%
2023/03/20	29	19.72	24	20.16	19.80	5	1,198	0.42%
2023/03/17	2	19.15	13	19.17	19.35	-11	1,140	-0.96%
2023/03/16	53	20.02	51	19.91	18.90	2	1,108	0.18%
2023/03/15	25	19.64	29	19.83	19.90	-4	949	-0.42%
2023/03/14	4	18.81	0	0.00	18.40	4	908	0.44%
2023/03/13	2	18.75	3	19.22	19.15	-1	902	-0.11%
2023/03/10	3	19.63	1	19.50	19.55	2	856	0.23%
2023/03/09	1	18.95	8	19.48	19.10	-7	827	-0.85%
2023/03/08	8	19.32	5	19.24	19.10	3	806	0.37%
2023/03/07	6	19.35	1	19.35	19.55	5	794	0.63%
2023/03/06	6	18.69	6	19.29	19.25	0	732	0.00%
2023/02/23	0	0.00	4	17.65	17.65	-4	673	-0.59%
2023/02/22	1	17.35	0	0.00	17.35	1	683	0.15%
2023/02/21	1	17.70	1	17.70	17.60	0	694	0.00%
2023/02/20	2	17.73	0	0.00	17.70	2	723	0.28%
2023/02/16	2	18.03	1	17.90	17.70	1	750	0.13%
2023/02/15	0	0.00	2	17.70	17.85	-2	758	-0.26%
2023/02/14	3	17.73	2	17.53	17.75	1	789	0.13%
2023/02/13	2	16.98	0	0.00	16.90	2	794	0.25%
2023/02/10	4	17.25	1	17.40	17.10	3	874	0.34%
2023/02/09	2	17.38	0	0.00	17.60	2	896	0.22%
2023/02/07	6	17.35	8	17.48	17.55	-2	877	-0.23%
2023/02/06	1	16.90	0	0.00	16.80	1	835	0.12%
2023/02/02	2	17.00	0	0.00	17.00	2	835	0.24%
2023/02/01	12	17.24	12	17.35	17.05	0	829	0.00%
2023/01/31	14	16.84	16	17.02	17.05	-2	808	-0.25%
2023/01/30	0	0.00	1	16.20	16.15	-1	774	-0.13%
2023/01/12	2	16.00	0	0.00	15.85	2	787	0.25%
2023/01/10	0	0.00	2	16.90	16.90	-2	776	-0.26%
2023/01/04	2	16.60	0	0.00	16.70	2	798	0.25%
2022/12/21	2	17.08	0	0.00	17.00	2	827	0.24%
2022/12/16	1	17.90	0	0.00	17.85	1	833	0.12%
2022/12/06	2	18.60	2	18.30	18.30	0	906	0.00%
2022/12/02	5	19.00	0	0.00	18.90	5	896	0.56%
2022/12/01	0	0.00	1	19.20	19.10	-1	889	-0.11%
2022/11/30	0	0.00	5	19.18	18.80	-5	870	-0.57%
2022/11/25	2	18.50	0	0.00	18.50	2	895	0.22%
2022/11/24	1	18.80	5	18.90	18.85	-4	897	-0.45%
2022/11/22	5	18.88	5	18.73	18.55	0	904	0.00%
2022/11/21	9	19.11	7	19.13	19.05	2	905	0.22%
2022/11/18	5	18.90	11	18.95	18.75	-6	915	-0.66%
2022/11/17	0	0.00	3	18.72	18.70	-3	922	-0.33%
2022/11/16	13	18.63	9	18.87	18.45	4	932	0.43%
2022/11/15	13	18.84	1	18.70	18.70	12	921	1.30%
2022/11/14	1	18.65	2	18.85	19.10	-1	936	-0.11%
2022/11/11	5	19.10	7	19.57	18.70	-2	950	-0.21%
2022/11/10	20	19.27	22	19.23	18.90	-2	929	-0.22%
2022/11/09	0	0.00	1	18.45	18.85	-1	920	-0.11%
2022/11/08	14	18.84	7	18.41	18.35	7	898	0.78%
2022/11/04	1	16.10	1	16.35	16.50	0	811	0.00%
2022/11/01	0	0.00	1	14.70	15.05	-1	811	-0.12%
2022/10/28	1	14.50	0	0.00	14.35	1	820	0.12%
2022/09/30	0	0.00	1	15.55	16.10	-1	1,031	-0.10%
2022/09/27	5	16.30	0	0.00	16.45	5	1,072	0.47%
2022/09/26	0	0.00	1	16.25	16.20	-1	1,090	-0.09%
2022/09/15	1	19.25	0	0.00	18.95	1	1,648	0.06%
2022/09/13	1	19.05	0	0.00	18.95	1	1,625	0.06%
2022/08/26	0	0.00	1	19.15	18.90	-1	1,710	-0.06%
2022/08/24	2	18.75	0	0.00	19.10	2	1,771	0.11%
2022/08/22	0	0.00	3	18.83	18.60	-3	1,893	-0.16%
2022/08/19	3	18.77	2	18.73	18.70	1	1,909	0.05%
2022/08/18	2	18.38	0	0.00	18.30	2	1,954	0.10%
2022/08/17	13	17.74	15	17.83	17.70	-2	2,058	-0.10%
2022/08/16	0	0.00	4	17.40	17.30	-4	2,296	-0.18%
2022/08/08	0	0.00	1	15.95	16.20	-1	2,501	-0.04%
2022/08/05	0	0.00	1	16.15	15.95	-1	2,551	-0.04%
2022/08/03	0	0.00	1	15.95	15.70	-1	2,622	-0.04%
2022/08/02	2	15.98	0	0.00	16.05	2	2,630	0.08%
2022/08/01	3	16.52	3	16.47	16.45	0	2,667	0.00%
2022/07/29	18	16.38	16	16.49	16.80	2	2,686	0.07%
2022/07/28	1	16.25	1	15.90	15.75	0	2,729	0.00%
2022/07/25	0	0.00	3	16.35	16.20	-3	2,706	-0.11%
2022/07/22	23	17.02	23	17.41	16.80	0	2,690	0.00%
2022/07/20	1	16.70	1	16.80	16.65	0	2,618	0.00%
2022/07/19	0	0.00	5	16.50	16.50	-5	2,600	-0.19%
2022/07/15	1	15.75	1	15.90	15.85	0	2,588	0.00%
2022/07/12	1	14.50	19	14.54	14.95	-18	2,563	-0.70%
2022/07/11	66	15.88	46	15.83	15.70	20	2,533	0.79%
2022/07/08	68	15.78	58	15.84	15.95	10	2,521	0.40%
2022/07/07	32	15.13	67	15.26	15.55	-35	2,503	-1.40%
2022/07/06	16	15.08	1	14.90	14.85	15	2,481	0.60%
2022/07/05	1	15.40	10	15.70	15.40	-9	2,459	-0.37%
2022/07/04	3	15.40	1	15.75	15.35	2	2,452	0.08%
2022/07/01	11	16.39	0	0.00	15.75	11	2,438	0.45%
2022/06/30	0	0.00	5	18.05	17.10	-5	2,388	-0.21%
2022/06/29	31	18.91	37	19.76	17.85	-6	2,338	-0.26%
2022/06/28	23	19.60	31	19.70	19.65	-8	2,165	-0.37%
2022/06/27	35	19.52	30.3	19.66	19.70	4.7	2,079	0.23%
2022/06/24	22	18.36	13.2	18.68	18.60	8.9	1,908	0.46%
2022/06/21	0	0.00	5	17.68	17.85	-5	1,828	-0.27%
2022/06/20	1	17.40	0	0.00	17.15	1	1,815	0.06%
2022/06/17	1	17.35	1	17.15	17.60	0	1,801	0.00%
2022/06/16	0	0.00	2	17.50	17.40	-2	1,789	-0.11%
2022/06/15	1.4	17.75	0	0.00	18.20	1.4	1,760	0.08%
2022/06/14	3	17.35	0	0.00	18.00	3	1,739	0.17%
2022/06/08	0	0.00	1	18.00	17.95	-1	1,655	-0.06%
2022/06/07	3	18.25	3	18.18	18.10	0	1,643	0.00%
2022/06/06	0	0.00	2	19.05	18.90	-2	1,612	-0.12%
2022/06/02	14	19.38	6	19.42	19.45	8	1,582	0.51%
2022/06/01	0	0.00	4	18.91	19.00	-4	1,524	-0.26%
2022/05/31	1	18.75	1	19.20	18.65	0	1,484	0.00%
2022/05/30	16	18.97	31	18.76	18.95	-15	1,410	-1.06%
2022/05/27	2	18.35	0	0.00	18.15	2	1,313	0.15%
2022/05/26	11	18.80	7	18.51	18.15	4	1,274	0.31%
2022/05/25	19	19.61	29	19.19	19.10	-10	1,193	-0.84%
2022/05/24	47.1	20.00	45	19.50	19.05	2.1	1,062	0.19%
2022/05/23	30	18.23	12	18.41	19.10	18	798	2.26%
2022/05/20	3	16.83	12	17.48	17.40	-9	657	-1.37%
2022/05/18	20	17.19	0	0.00	17.10	20	579	3.45%
2022/05/17	3	16.93	3	17.15	17.05	0	552	0.00%
2022/05/13	11	17.13	12	16.76	16.55	-1	488	-0.20%
2022/05/12	1	17.20	1	16.45	16.45	0	434	0.00%
2022/05/11	2	16.25	1	16.35	16.10	1	378	0.26%
2022/05/10	0	0.00	40	15.66	15.80	-40	354	-11.28%
2022/05/09	40	16.41	0	0.00	15.95	40	340	11.76%
2022/05/05	0	0.00	1	16.60	16.60	-1	261	-0.38%
2022/03/30	1	16.40	1	15.95	15.90	0	249	0.00%
2022/03/04	0	0.00	2	15.75	15.70	-2	283	-0.71%
2022/02/22	1	15.65	0	0.00	15.70	1	300	0.33%
2022/02/17	1	15.95	0	0.00	16.00	1	315	0.32%
2022/02/10	0	0.00	1	16.40	16.45	-1	324	-0.31%
2022/02/09	1	16.25	0	0.00	16.20	1	330	0.30%
2022/02/07	0	0.00	2	15.80	15.90	-2	353	-0.57%
2022/01/26	1	15.50	0	0.00	15.60	1	373	0.27%
2022/01/13	0	0.00	5	16.15	16.15	-5	497	-1.00%
2022/01/10	0	0.00	1	16.60	16.60	-1	503	-0.20%
2022/01/06	0	0.00	5	16.75	16.80	-5	505	-0.99%
2022/01/05	1	16.90	0	0.00	16.95	1	511	0.20%
2022/01/04	2	17.73	0	0.00	17.30	2	507	0.39%
2022/01/03	10	17.60	0	0.00	17.60	10	471	2.12%
2021/12/28	1	17.10	0	0.00	17.10	1	447	0.22%
2021/12/23	1	17.00	0	0.00	16.95	1	450	0.22%
2021/12/22	0	0.00	8	16.80	16.65	-8	445	-1.80%
2021/12/20	3	16.62	0	0.00	16.65	3	444	0.67%
2021/12/17	3	16.68	0	0.00	16.70	3	443	0.68%
2021/12/14	2	16.68	0	0.00	16.55	2	446	0.45%
2021/12/13	2	16.83	0	0.00	16.95	2	442	0.45%
2021/12/10	1	17.00	0	0.00	16.90	1	443	0.23%
2021/12/09	0	0.00	6	17.20	17.20	-6	443	-1.35%
2021/12/06	6	17.03	0	0.00	16.95	6	446	1.34%
2021/11/25	0	0.00	2	17.40	17.30	-2	462	-0.43%
2021/11/24	2	17.20	0	0.00	17.35	2	460	0.43%
2021/11/18	1	18.10	7	17.94	17.85	-6	466	-1.29%
2021/11/17	2	17.95	0	0.00	17.85	2	464	0.43%
2021/11/15	3	17.45	3	17.75	17.60	0	461	0.00%
2021/11/10	3	17.67	0	0.00	17.70	3	473	0.63%
2021/11/09	1	17.70	1	17.50	17.45	0	473	0.00%
2021/11/08	0	0.00	2	17.35	17.40	-2	473	-0.42%
2021/11/04	34	18.32	166	17.97	17.65	-132	474	-27.80%	大賣/鉅額交易
2021/11/03	11	18.14	3	18.27	18.10	8	463	1.72%
2021/11/02	112	19.67	11	19.65	18.85	101	449	22.48%	大買/鉅額交易
2021/11/01	27	17.88	1	18.35	18.35	26	350	7.42%
2021/10/27	5	16.44	5	16.60	16.65	0	342	0.00%
2021/10/25	2	16.10	2	16.40	16.45	0	354	0.00%
2021/10/19	0	0.00	1	16.60	16.65	-1	441	-0.23%
2021/10/15	0	0.00	5	15.60	15.60	-5	524	-0.95%
2021/10/13	1	15.30	0	0.00	15.05	1	558	0.18%
2021/10/05	0	0.00	1	15.00	15.10	-1	818	-0.12%
2021/09/17	0	0.00	4	16.35	16.40	-4	1,435	-0.28%
2021/09/10	0	0.00	4	17.48	17.10	-4	1,582	-0.25%
2021/09/08	2	16.15	5	16.40	16.15	-3	1,578	-0.19%
2021/09/01	0	0.00	1	18.00	17.90	-1	1,575	-0.06%
2021/08/24	1	17.70	0	0.00	17.60	1	1,582	0.06%
2021/08/19	0	0.00	0.2	17.00	16.90	-0.2	1,586	-0.02%
2021/08/17	1	17.00	0	0.00	16.85	1	1,583	0.06%
2021/08/12	0	0.00	3	18.90	18.70	-3	1,594	-0.19%
2021/08/11	2	18.23	0	0.00	18.05	2	1,605	0.12%
2021/08/10	7	18.86	0	0.00	18.45	7	1,621	0.43%
2021/08/09	1	19.50	2	19.33	19.10	-1	1,635	-0.06%
2021/08/05	0	0.00	1	19.50	19.40	-1	1,669	-0.06%
2021/08/04	1	19.80	1	20.00	19.75	0	1,688	0.00%
2021/08/03	1	19.70	1	19.70	19.75	0	1,702	0.00%
2021/08/02	1	19.60	0	0.00	19.60	1	1,709	0.06%
2021/07/30	5	19.60	0	0.00	19.55	5	1,714	0.29%
2021/07/28	3	19.23	0	0.00	19.35	3	1,831	0.16%
2021/07/27	19.2	20.85	18	20.64	20.00	1.2	1,849	0.07%
2021/07/21	19	20.62	22	20.32	20.20	-3	1,849	-0.16%
2021/07/20	5	19.90	0	0.00	19.30	5	1,845	0.27%
2021/07/14	6	20.37	3	20.50	20.20	3	1,866	0.16%
2021/07/13	9	22.11	7	21.82	21.25	2	1,857	0.11%
2021/07/12	15	22.33	6	22.49	22.00	9	1,784	0.50%
2021/07/09	19	22.35	26	22.43	22.40	-7	1,684	-0.42%
2021/07/08	2	21.00	2	20.85	21.00	0	1,464	0.00%
2021/07/07	7	20.34	6	19.85	20.00	1	1,439	0.07%
2021/07/06	4	20.21	2	20.90	20.30	2	1,450	0.14%
2021/07/05	22	21.19	19	20.77	21.30	3	1,440	0.21%
2021/07/02	0	0.00	3	19.22	19.40	-3	1,363	-0.22%
2021/07/01	8	18.85	2	19.30	19.00	6	1,379	0.44%
2021/06/30	1	19.10	8	19.53	19.30	-7	1,388	-0.50%
2021/06/29	2	18.98	0	0.00	19.15	2	1,392	0.14%
2021/06/28	19	19.28	21	19.11	19.10	-2	1,385	-0.14%
2021/06/25	21	20.07	11	19.88	19.70	10	1,368	0.73%
2021/06/24	4	18.60	24	18.37	19.10	-20	1,275	-1.57%
2021/06/10	0	0.00	4	17.40	17.55	-4	1,347	-0.30%
2021/06/02	6	18.00	3	17.75	17.80	3	1,395	0.21%
2021/06/01	6	18.00	0	0.00	18.25	6	1,392	0.43%
2021/05/31	0	0.00	6	17.90	18.10	-6	1,394	-0.43%
2021/05/25	6	17.45	0	0.00	17.70	6	1,403	0.43%
2021/05/24	0	0.00	1	17.10	17.10	-1	1,406	-0.07%
2021/05/20	0	0.00	1	16.40	16.40	-1	1,425	-0.07%
2021/05/17	4	15.14	0	0.00	15.00	4	1,431	0.28%
2021/05/14	15	17.52	4	17.00	16.65	11	1,418	0.78%
2021/05/13	3	17.90	7	17.45	17.15	-4	1,401	-0.29%
2021/05/12	4	19.43	3	20.05	18.35	1	1,396	0.07%
2021/05/11	5	20.77	0	0.00	20.30	5	1,400	0.36%
2021/05/10	4	21.90	2	22.10	21.75	2	1,432	0.14%
2021/05/06	2	21.90	4	22.76	21.00	-2	1,470	-0.14%
2021/05/05	2	21.10	0	0.00	21.95	2	1,374	0.15%
2021/05/04	0	0.00	0.1	20.10	20.40	-0.1	1,346	-0.01%
2021/04/28	1	22.20	0	0.00	22.10	1	1,304	0.08%
2021/04/27	0	0.00	1	22.65	22.40	-1	1,322	-0.08%
2021/04/26	3.1	22.63	1	22.80	22.65	2.1	1,294	0.16%
2021/04/22	1	20.90	0	0.00	20.55	1	1,277	0.08%
2021/04/20	0	0.00	1	22.40	22.20	-1	1,266	-0.08%
2021/04/19	0	0.00	1	22.10	22.60	-1	1,294	-0.08%
2021/04/16	2	22.45	2	22.60	22.15	0	1,276	0.00%
2021/04/14	1	20.90	0	0.00	21.35	1	1,274	0.08%
2021/04/13	1	22.90	2	22.60	21.85	-1	1,291	-0.08%
2021/04/12	0	0.00	2	23.55	22.75	-2	1,321	-0.15%
2021/04/09	1.1	23.52	5	23.82	23.10	-3.9	1,352	-0.29%
2021/04/08	12	24.36	4	24.21	24.75	8	1,318	0.61%
2021/04/01	0	0.00	1	21.90	21.85	-1	1,256	-0.08%
2021/03/31	0	0.00	1	21.00	21.05	-1	1,267	-0.08%
2021/03/29	1	21.10	0	0.00	21.20	1	1,335	0.07%
2021/03/24	0	0.00	1	20.95	20.85	-1	1,629	-0.06%
2021/03/23	0	0.00	5	20.95	21.00	-5	1,777	-0.28%
2021/03/22	7	21.41	4	21.20	21.20	3	1,852	0.16%
2021/03/19	1	21.30	2	21.15	21.10	-1	1,901	-0.05%
2021/03/18	3	21.30	0	0.00	21.10	3	1,996	0.15%
2021/03/17	2	21.60	6	21.57	21.60	-4	2,082	-0.19%
2021/03/16	9	22.57	2	22.25	22.25	7	2,072	0.34%
2021/03/15	1	21.70	3	22.25	22.25	-2	2,029	-0.10%
2021/03/12	3	20.25	3	20.40	20.25	0	1,999	0.00%
2021/03/11	3	20.20	3	20.10	20.10	0	2,039	0.00%
2021/03/05	2	20.00	0	0.00	20.00	2	2,139	0.09%
2021/03/03	1	20.05	0	0.00	20.40	1	2,176	0.05%
2021/02/26	1	20.70	0	0.00	20.70	1	2,203	0.05%
2021/02/23	0	0.00	5	21.84	21.75	-5	2,313	-0.22%
2021/02/18	5	21.00	0	0.00	20.95	5	2,362	0.21%
2021/02/03	0	0.00	16	21.53	21.10	-16	2,451	-0.65%
2021/02/02	5	21.94	0	0.00	21.90	5	2,472	0.20%
2021/02/01	11	23.06	1	22.40	23.00	10	2,466	0.41%
2021/01/29	1	21.95	3.1	22.00	22.00	-2.1	2,442	-0.09%
2021/01/25	3	20.10	3	20.30	20.40	0	2,536	0.00%
2021/01/22	3	20.10	3	20.23	20.00	0	2,562	0.00%
2021/01/21	0	0.00	1	20.05	20.00	-1	2,605	-0.04%
2021/01/20	0	0.00	1	20.45	20.25	-1	2,689	-0.04%
2021/01/18	7	22.73	1	22.65	22.90	6	2,869	0.21%
2021/01/15	1	21.20	1	21.15	21.70	0	2,865	0.00%
2021/01/14	1	22.00	1	21.60	21.55	0	2,882	0.00%
2021/01/12	2	22.25	41	22.14	22.15	-39	2,857	-1.36%
2021/01/06	42	23.55	0	0.00	23.60	42	2,937	1.43%
2021/01/05	1	24.50	11	24.25	24.30	-10	2,908	-0.34%
2021/01/04	9	25.56	1	25.00	26.30	8	2,871	0.28%
2020/12/31	5	25.05	0	0.00	24.50	5	2,812	0.18%
2020/12/30	0	0.00	1	24.15	23.95	-1	2,797	-0.04%
2020/12/29	0	0.00	1	23.85	23.80	-1	2,799	-0.04%
2020/12/28	1	24.75	13	24.97	24.70	-12	2,784	-0.43%
2020/12/25	7	24.61	4	24.73	24.50	3	2,779	0.11%
2020/12/24	1	24.10	18	24.36	24.50	-17	2,766	-0.61%
2020/12/23	14	24.41	13	24.25	24.40	1	2,755	0.04%
2020/12/22	14	23.70	3	24.10	23.35	11	2,759	0.40%
2020/12/21	9	25.35	9	25.27	25.10	0	2,744	0.00%
2020/12/18	10	26.93	15	28.23	27.80	-5	2,680	-0.19%
2020/12/17	18	25.59	27	25.28	26.15	-9	2,645	-0.34%
2020/12/16	11	22.67	23	22.69	23.80	-12	2,573	-0.47%
2020/12/15	28	20.88	25	20.36	21.65	3	2,543	0.12%
2020/12/14	21	20.68	10	19.58	20.70	11	2,501	0.44%
2020/12/11	12	20.20	7	20.14	20.20	5	2,435	0.21%
2020/12/10	2	18.25	1	18.75	18.40	1	2,407	0.04%
2020/12/09	0	0.00	7	18.74	18.75	-7	2,432	-0.29%
2020/12/08	1	19.50	0	0.00	19.00	1	2,450	0.04%
2020/12/07	4	19.25	12	19.38	19.45	-8	2,444	-0.33%
2020/12/04	1	18.00	1	17.95	17.85	0	2,406	0.00%
2020/12/03	0	0.00	87	18.39	18.15	-87	2,391	-3.64%
2020/12/02	2	19.40	0	0.00	19.15	2	2,367	0.08%
2020/12/01	16	19.46	2	19.65	19.40	14	2,391	0.59%
2020/11/27	0	0.00	6	19.96	19.95	-6	2,517	-0.24%
2020/11/26	3	19.60	0	0.00	19.60	3	2,534	0.12%
2020/11/25	3	19.85	9	20.07	19.70	-6	2,535	-0.24%
2020/11/24	10	20.65	2	20.50	20.00	8	2,527	0.32%
2020/11/23	1	19.60	11	19.58	20.50	-10	2,470	-0.40%
2020/11/20	0	0.00	3	20.20	19.65	-3	2,444	-0.12%
2020/11/19	2	19.80	1	20.00	19.50	1	2,428	0.04%
2020/11/18	5	19.25	3	19.52	19.20	2	2,419	0.08%
2020/11/17	11	20.11	3	20.07	19.80	8	2,450	0.33%
2020/11/16	13	20.71	9	19.83	20.15	4	2,473	0.16%
2020/11/13	1	19.00	4	18.60	19.80	-3	2,426	-0.12%
2020/11/12	0	0.00	1	18.30	18.15	-1	2,389	-0.04%
2020/11/10	50	18.07	3	18.12	18.00	47	2,359	1.99%
2020/11/09	3	18.88	10	18.82	18.85	-7	2,324	-0.30%
2020/11/06	3	19.22	0	0.00	18.85	3	2,301	0.13%
2020/11/04	8	19.64	19	19.00	18.95	-11	2,252	-0.49%
2020/11/03	8	18.98	27	19.04	19.25	-19	2,203	-0.86%
2020/11/02	47	16.99	6	17.00	17.50	41	2,153	1.90%
2020/10/30	11	17.30	5	17.30	17.10	6	2,128	0.28%
2020/10/29	8	17.43	21	16.97	17.95	-13	2,096	-0.62%
2020/10/28	47	18.77	6	18.64	18.30	41	2,045	2.00%
2020/10/27	13	19.72	9	19.75	20.15	4	1,943	0.21%
2020/10/26	7	18.18	1	18.35	18.35	6	1,791	0.33%
2020/10/23	3	16.82	2	17.18	16.70	1	1,721	0.06%
2020/10/22	2	16.75	5	16.66	17.00	-3	1,705	-0.18%
2020/10/20	1	16.00	1	16.25	16.00	0	1,662	0.00%
2020/10/19	1	16.10	2	16.05	16.00	-1	1,657	-0.06%
2020/10/16	0	0.00	40	16.84	16.35	-40	1,647	-2.43%
2020/10/15	44	15.85	7	16.43	16.85	37	1,621	2.28%
2020/10/14	4	15.76	14	16.16	16.65	-10	1,563	-0.64%
2020/10/13	1	15.50	0	0.00	15.15	1	1,520	0.07%
2020/10/12	1	15.45	9	15.54	15.50	-8	1,519	-0.53%
2020/10/07	0	0.00	2	14.90	15.10	-2	1,580	-0.13%
2020/10/05	3	15.13	2	15.25	15.30	1	1,573	0.06%
2020/09/30	11	14.62	0	0.00	14.65	11	1,554	0.71%
2020/09/29	2	14.25	0	0.00	13.95	2	1,543	0.13%
2020/09/28	3	14.80	0	0.00	14.60	3	1,547	0.19%
2020/09/25	3	14.52	35	14.75	14.70	-32	1,554	-2.06%
2020/09/24	13	16.30	14	16.49	16.00	-1	1,506	-0.07%
2020/09/23	7	16.93	41	16.90	17.05	-34	1,451	-2.34%
2020/09/22	6	16.09	6	16.40	17.25	0	1,400	0.00%
2020/09/21	7	16.12	24	16.30	16.30	-17	1,314	-1.29%
2020/09/18	2	14.68	4	14.45	14.85	-2	1,234	-0.16%
2020/09/16	0	0.00	1	13.95	13.70	-1	1,162	-0.09%
2020/09/15	10	13.68	3	13.72	13.55	7	1,129	0.62%
2020/09/14	0	0.00	2	12.40	13.00	-2	1,057	-0.19%
2020/09/08	7	11.29	1	11.20	11.50	6	971	0.62%
2020/09/07	9	11.85	0	0.00	11.70	9	953	0.94%
2020/09/04	1	11.95	3	12.10	11.95	-2	927	-0.22%
2020/09/03	3	12.45	15	12.17	12.00	-12	887	-1.35%
2020/09/02	28	12.05	0	0.00	11.95	28	813	3.44%
2020/09/01	21	10.76	5	11.15	11.15	16	726	2.20%
2020/08/27	4	9.77	0	0.00	9.73	4	642	0.62%
2020/08/25	1	10.00	1	9.81	9.90	0	621	0.00%
2020/08/24	0	0.00	1	10.30	10.30	-1	603	-0.17%
2020/08/21	1	10.70	94	10.30	10.55	-93	592	-15.69%
2020/08/20	96	10.29	0	0.00	10.95	96	537	17.85%
2020/08/19	1	9.00	1	9.82	9.96	0	463	0.00%
2020/08/17	12	9.00	0	0.00	8.95	12	430	2.79%
2020/08/14	8	9.07	11	9.02	9.06	-3	427	-0.70%
2020/08/13	7	9.14	10	9.17	9.13	-3	426	-0.70%
2020/08/12	16	9.19	0	0.00	9.21	16	423	3.78%
2020/08/11	7	9.20	0	0.00	9.19	7	420	1.66%
2020/08/10	0	0.00	1	9.31	9.24	-1	415	-0.24%
2020/08/06	11	9.41	0	0.00	9.31	11	409	2.69%
2020/08/05	0	0.00	2	8.97	8.99	-2	398	-0.50%
2020/08/04	1	8.99	0	0.00	8.96	1	398	0.25%
2020/08/03	1	8.91	0	0.00	9.03	1	397	0.25%
2020/07/17	0	0.00	2	9.30	9.30	-2	348	-0.57%
2020/07/15	2	9.82	0	0.00	9.77	2	330	0.60%
2020/07/14	10	9.95	5	9.95	9.95	5	295	1.69%
2020/07/07	0	0.00	5	8.37	8.49	-5	212	-2.35%
2020/07/03	5	7.57	0	0.00	7.60	5	176	2.83%
2020/04/29	0	0.00	3	7.40	7.45	-3	294	-1.02%
2020/04/16	0	0.00	2	7.66	7.63	-2	287	-0.69%
2020/04/10	0	0.00	1	7.50	7.53	-1	286	-0.35%
2020/04/09	0	0.00	7	7.38	7.38	-7	290	-2.41%
2020/04/08	8	7.79	0	0.00	7.80	8	289	2.77%
2020/03/11	0	0.00	1	6.47	6.47	-1	203	-0.49%
2020/03/09	3	6.73	0	0.00	6.65	3	201	1.49%
2020/03/05	0	0.00	2	7.02	7.02	-2	195	-1.02%
2020/03/03	0	0.00	5	7.08	7.05	-5	194	-2.56%
2020/03/02	0	0.00	2	7.04	7.04	-2	192	-1.04%
2020/02/03	0	0.00	3	6.85	6.91	-3	193	-1.55%
2020/01/31	5	7.25	0	0.00	7.25	5	195	2.56%
2020/01/20	0	0.00	1	8.01	8.04	-1	191	-0.52%
2020/01/17	0	0.00	3	8.02	8.01	-3	190	-1.57%
2020/01/14	3	8.33	0	0.00	8.12	3	188	1.59%
2019/12/31	0	0.00	1	8.16	8.21	-1	178	-0.56%
2019/12/30	1	8.23	0	0.00	8.24	1	174	0.57%
2019/12/27	0	0.00	2	8.77	8.59	-2	166	-1.20%
2019/10/25	0	0.00	1	7.91	7.87	-1	121	-0.82%
2019/10/04	4	7.78	0	0.00	7.63	4	166	2.40%
2019/09/18	0	0.00	10	7.83	7.75	-10	170	-5.88%
2019/09/17	10	7.73	0	0.00	7.71	10	170	5.86%
2019/09/03	4	8.25	0	0.00	8.19	4	176	2.26%
2019/08/06	0	0.00	2	7.47	7.80	-2	173	-1.16%
2019/07/15	0	0.00	4	8.50	8.49	-4	192	-2.08%
2019/07/12	0	0.00	3	8.51	8.67	-3	188	-1.59%
2019/06/27	4	7.89	0	0.00	7.81	4	322	1.24%
2019/06/21	3	8.13	6	8.00	8.11	-3	331	-0.90%
2019/06/03	6	7.98	0	0.00	7.95	6	411	1.46%
2019/04/22	2	9.84	0	0.00	9.81	2	1,173	0.17%
2019/04/18	1	10.00	0	0.00	9.63	1	1,292	0.08%
2019/04/01	0	0.00	1	9.79	9.93	-1	1,213	-0.08%
2019/03/27	0	0.00	1	9.78	9.74	-1	1,202	-0.08%
2019/03/26	0	0.00	2	9.82	9.73	-2	1,201	-0.17%
2019/03/20	0	0.00	5	9.91	9.85	-5	1,199	-0.42%
2019/03/19	0	0.00	5	10.05	9.98	-5	1,212	-0.41%
2019/03/15	5	10.00	0	0.00	10.10	5	1,202	0.42%
2019/03/11	5	10.25	0	0.00	10.15	5	1,211	0.41%
2019/03/07	1	9.85	0	0.00	9.85	1	1,230	0.08%
2019/02/19	4	10.83	0	0.00	10.75	4	1,112	0.36%
2019/02/15	0	0.00	1	10.85	10.85	-1	1,065	-0.09%
2019/02/13	0	0.00	3	11.15	11.15	-3	1,001	-0.30%
2019/02/12	3	10.25	0	0.00	11.00	3	948	0.32%
2019/02/11	5	10.24	0	0.00	10.25	5	879	0.57%
2019/01/25	12	9.60	0	0.00	9.55	12	761	1.58%
2019/01/23	0	0.00	10	9.94	9.75	-10	739	-1.35%
2019/01/22	0	0.00	3	10.20	10.25	-3	701	-0.43%
2019/01/21	11	10.52	75	10.67	10.40	-64	670	-9.54%
2019/01/18	22	10.35	0	0.00	10.60	22	574	3.83%
2019/01/17	47	10.08	16	9.82	10.15	31	521	5.94%
2019/01/14	8	9.55	2	9.68	9.80	6	453	1.32%
2019/01/11	10	9.86	69	9.78	9.80	-59	425	-13.87%
2019/01/10	0	0.00	64	8.94	9.10	-64	333	-19.20%
2019/01/09	28	8.56	23	8.68	8.70	5	296	1.69%
2019/01/08	48	8.44	16	8.52	8.63	32	272	11.76%
2019/01/07	92	8.11	0	0.00	8.12	92	248	37.08%
2018/12/06	1	7.60	0	0.00	7.57	1	214	0.47%
2018/11/30	2	7.80	0	0.00	7.85	2	190	1.05%
2018/09/20	0	0.00	10	8.10	8.10	-10	958	-1.04%
2018/09/03	10	9.13	0	0.00	8.99	10	1,329	0.75%
2018/08/29	0	0.00	4	9.10	9.38	-4	1,585	-0.25%
2018/08/08	0	0.00	1	8.45	8.38	-1	1,616	-0.06%
2018/08/03	2	8.85	0	0.00	8.80	2	1,607	0.12%
2018/08/02	2	8.80	0	0.00	8.89	2	1,603	0.12%
2018/07/30	2	8.69	5	8.66	8.65	-3	1,587	-0.19%
2018/07/24	5	8.99	0	0.00	9.04	5	1,574	0.32%
2018/07/20	1	9.20	0	0.00	8.98	1	1,558	0.06%
2018/07/19	2	9.20	3	9.28	9.23	-1	1,550	-0.06%
2018/07/09	2	9.85	0	0.00	9.76	2	1,472	0.14%
2018/07/06	0	0.00	2	10.20	10.25	-2	1,438	-0.14%
2018/07/05	0	0.00	5	11.62	10.95	-5	1,398	-0.36%
2018/07/04	8	11.65	1	11.50	11.80	7	1,323	0.53%
2018/07/03	3	10.73	3	9.69	10.75	0	1,201	0.00%
2018/07/02	3	9.65	0	0.00	9.79	3	1,111	0.27%
2018/06/29	0	0.00	2	9.00	8.90	-2	1,093	-0.18%
2018/06/26	0	0.00	3	9.05	8.98	-3	1,065	-0.28%
2018/06/25	0	0.00	2	10.35	9.85	-2	1,036	-0.19%
2018/06/21	0	0.00	1	10.50	10.90	-1	981	-0.10%
2018/06/20	1	11.30	0	0.00	10.70	1	966	0.10%
2018/06/13	0	0.00	11	11.57	10.90	-11	912	-1.21%
2018/06/08	0	0.00	32	9.40	9.50	-32	766	-4.17%
2018/06/07	16	10.24	0	0.00	10.05	16	733	2.18%
2018/06/06	4	10.28	5	10.30	10.30	-1	671	-0.15%
2018/06/05	7	9.39	0	0.00	9.39	7	571	1.22%
2018/06/04	2	8.54	0	0.00	8.54	2	617	0.32%
2018/04/09	2	6.57	0	0.00	6.65	2	538	0.37%
2018/03/19	3	6.42	0	0.00	6.38	3	463	0.65%
2018/03/13	0	0.00	5	6.52	6.51	-5	452	-1.11%
2018/03/09	13	6.84	3	6.68	6.65	10	426	2.34%
2018/03/08	0	0.00	1	7.23	7.23	-1	375	-0.27%
2018/03/06	1	6.53	0	0.00	6.58	1	324	0.31%
2018/03/01	3	6.27	0	0.00	6.36	3	317	0.95%
2018/02/06	0	0.00	30	5.70	5.58	-30	290	-10.31%
2018/02/01	0	0.00	3	6.15	6.14	-3	294	-1.02%
2018/01/19	0	0.00	3	6.18	6.08	-3	303	-0.99%
2018/01/18	3	6.22	0	0.00	6.19	3	299	1.00%