宏碁 (2353)-新光-高雄券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
37.20
漲跌
▼0.35
漲幅
-0.93%
成交量
9,988張
產業
上市電腦週邊類股
1657人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	37.42	0	0.00	37.20	6	13,238	0.05%
2025/01/20	4.1	37.53	2	37.43	37.40	2.1	13,171	0.02%
2025/01/17	35	37.81	17	37.59	37.55	18	13,193	0.14%
2025/01/16	8	37.28	3	37.60	37.00	5	13,139	0.04%
2025/01/15	3.1	36.93	2	36.80	36.80	1.1	13,104	0.01%
2025/01/14	6.1	36.51	23	36.52	36.70	-16.9	13,131	-0.13%
2025/01/13	27	36.79	2	36.23	36.30	25	13,218	0.19%
2025/01/10	27	37.18	6	37.24	37.15	21	13,209	0.16%
2025/01/09	5	38.06	54	38.13	37.40	-49	13,374	-0.37%
2025/01/08	0	0.00	0.1	38.32	38.30	-0.1	13,378	0.00%
2025/01/07	17.2	38.37	15	38.48	38.20	2.2	13,371	0.02%
2025/01/06	6.2	39.19	23.3	39.23	38.85	-17.1	13,519	-0.13%
2025/01/03	45.5	39.72	19	39.68	39.00	26.5	13,557	0.20%
2025/01/02	54.3	39.76	45.3	40.06	40.95	9	13,507	0.07%
2024/12/31	22.7	39.69	246.4	40.07	39.80	-223.7	13,317	-1.68%	大賣/鉅額交易
2024/12/30	5.2	39.08	8.1	39.42	39.40	-2.9	13,211	-0.02%
2024/12/27	0	0.00	6	38.60	38.60	-6	13,227	-0.05%
2024/12/26	7.7	39.04	21.1	38.96	38.60	-13.4	13,400	-0.10%
2024/12/25	3	38.48	52.1	38.95	39.00	-49.1	13,515	-0.36%
2024/12/24	3	38.45	5	38.59	38.30	-2	13,505	-0.01%
2024/12/23	2	37.85	9.1	37.93	38.00	-7.1	13,569	-0.05%
2024/12/20	1	37.50	12.4	37.47	37.20	-11.4	13,582	-0.08%
2024/12/19	5.2	36.98	6	36.80	37.15	-0.8	13,538	-0.01%
2024/12/18	1	37.64	18	37.06	37.60	-17	13,725	-0.12%
2024/12/17	12	36.65	1	36.80	36.45	11	13,787	0.08%
2024/12/16	22.2	37.08	24	37.07	36.70	-1.8	13,715	-0.01%
2024/12/13	149.4	37.12	23.2	36.97	36.85	126.2	13,604	0.93%	大買/鉅額交易
2024/12/12	14.3	38.48	4	38.63	38.15	10.3	13,345	0.08%
2024/12/11	22.1	39.03	11	39.19	38.65	11.1	13,519	0.08%
2024/12/10	56.3	39.64	23.1	39.34	39.00	33.3	13,558	0.25%
2024/12/09	34	39.41	57.1	39.57	39.50	-23.1	13,519	-0.17%
2024/12/06	6	38.47	23	38.53	38.55	-17	13,431	-0.13%
2024/12/05	14	38.42	25	38.43	38.30	-11	13,588	-0.08%
2024/12/04	17.2	38.21	20	38.37	38.65	-2.8	13,751	-0.02%
2024/12/03	53.1	38.49	51.6	38.71	38.25	1.5	13,938	0.01%
2024/12/02	1	38.40	21.3	38.46	38.45	-20.2	13,791	-0.15%
2024/11/29	21	37.52	0	0.00	37.85	21	13,723	0.15%
2024/11/28	34	37.76	10	37.92	37.75	24	13,823	0.17%
2024/11/27	85	38.16	7.3	38.35	37.90	77.7	13,988	0.56%
2024/11/26	38	38.27	37.5	38.26	38.75	0.5	13,968	0.00%
2024/11/25	20	37.76	36.5	37.73	38.10	-16.5	14,010	-0.12%
2024/11/22	8	37.16	5.5	37.30	37.05	2.5	14,228	0.02%
2024/11/21	17.7	37.21	5.1	37.31	37.15	12.6	14,222	0.09%
2024/11/20	18	37.91	12	37.82	37.80	6	14,170	0.04%
2024/11/19	9.6	38.08	15	38.09	38.00	-5.4	14,235	-0.04%
2024/11/18	39.4	37.95	37	38.06	37.65	2.4	14,197	0.02%
2024/11/15	16.4	38.05	8	38.10	38.00	8.4	14,175	0.06%
2024/11/14	29.8	37.88	27	37.69	37.55	2.8	14,214	0.02%
2024/11/13	17.9	38.29	6	38.32	38.25	11.9	14,076	0.08%
2024/11/12	38.5	38.66	6.8	38.58	38.40	31.7	14,118	0.22%
2024/11/11	42.5	39.60	6	39.65	39.60	36.5	13,953	0.26%
2024/11/08	95.3	41.29	27	41.13	40.40	68.3	13,791	0.50%
2024/11/07	24	41.16	34	41.46	41.90	-10	13,910	-0.07%
2024/11/06	41	41.20	70	41.50	41.10	-29	14,059	-0.21%
2024/11/05	10.2	40.21	19	40.51	40.95	-8.8	14,262	-0.06%
2024/11/04	26	40.09	11	40.17	40.10	15	14,676	0.10%
2024/11/01	28.1	39.68	48.1	39.75	40.05	-20	15,325	-0.13%
2024/10/30	19.2	40.43	2	41.35	40.45	17.2	15,464	0.11%
2024/10/29	0.1	40.55	3	40.52	40.75	-3	15,664	-0.02%
2024/10/28	6	40.95	5	41.09	40.95	1	15,785	0.01%
2024/10/25	2	41.30	2.1	41.59	41.30	-0.1	16,053	0.00%
2024/10/24	2.1	41.30	1	41.25	41.20	1.1	16,364	0.01%
2024/10/23	12	41.84	11.9	41.75	41.65	0.1	16,812	0.00%
2024/10/22	10	41.75	14	42.03	42.10	-4	17,237	-0.02%
2024/10/21	52	42.08	42.1	41.78	41.65	10	17,684	0.06%
2024/10/18	42.1	42.08	3	41.98	41.85	39.1	17,952	0.22%
2024/10/17	0	41.90	44	41.90	42.35	-44	18,154	-0.24%
2024/10/16	6	41.18	3	41.25	41.20	3	18,351	0.02%
2024/10/15	4.6	41.41	14	41.54	41.55	-9.4	18,297	-0.05%
2024/10/14	7	41.01	7	41.11	41.05	0	18,546	0.00%
2024/10/11	42.1	41.08	51.2	41.19	41.25	-9.1	18,866	-0.05%
2024/10/09	9.2	40.21	11.6	40.37	40.00	-2.4	19,284	-0.01%
2024/10/08	10.4	40.06	5.6	40.40	40.00	4.8	20,430	0.02%
2024/10/07	19.1	40.49	4	40.56	40.60	15.1	20,862	0.07%
2024/10/04	24.1	41.45	12.5	41.62	40.65	11.6	20,841	0.06%
2024/10/01	17	41.94	52.1	41.77	42.25	-35.1	20,684	-0.17%
2024/09/30	23.1	41.16	8	41.63	40.80	15.1	20,454	0.07%
2024/09/27	44.2	41.95	65.4	42.14	41.65	-21.2	20,418	-0.10%
2024/09/26	77.5	42.18	29	42.21	41.85	48.5	20,576	0.24%
2024/09/25	20.1	42.21	13	42.35	42.00	7.1	20,870	0.03%
2024/09/24	5	41.70	10	41.90	42.00	-5	21,104	-0.02%
2024/09/23	12	42.05	5	42.14	41.80	7	21,684	0.03%
2024/09/20	4.1	42.32	2.2	42.62	42.10	1.9	22,137	0.01%
2024/09/19	0	0.00	19	41.94	42.15	-19	22,476	-0.08%
2024/09/18	0	0.00	1	41.75	41.30	-1	22,938	0.00%
2024/09/16	21.2	41.73	10	41.90	41.70	11.2	23,644	0.05%
2024/09/13	1.1	41.73	4	41.81	41.85	-2.9	24,563	-0.01%
2024/09/12	1.1	41.60	1	41.90	41.55	0.1	25,019	0.00%
2024/09/11	5.9	40.59	0.2	40.75	40.50	5.7	25,409	0.02%
2024/09/10	0.1	41.02	33	41.80	41.00	-32.9	25,631	-0.13%
2024/09/09	11.3	41.03	4.2	41.55	41.75	7.1	25,892	0.03%
2024/09/06	2.1	41.47	15.1	41.87	42.10	-13	26,355	-0.05%
2024/09/05	6.2	41.34	17	41.25	40.80	-10.8	26,514	-0.04%
2024/09/04	32.3	41.58	23.7	41.55	41.50	8.6	26,720	0.03%
2024/09/03	0.1	43.60	1	43.60	43.55	-0.9	26,947	0.00%
2024/09/02	2.1	43.60	0	0.00	43.50	2.1	27,411	0.01%
2024/08/30	1.2	43.72	8	43.83	43.75	-6.8	28,068	-0.02%
2024/08/29	11.3	43.33	10	43.61	43.55	1.3	28,821	0.00%
2024/08/28	24.2	44.46	2.3	44.46	44.30	21.9	29,565	0.07%
2024/08/27	8.8	44.64	11	44.54	44.70	-2.3	30,426	-0.01%
2024/08/26	41.7	43.91	81.4	44.83	44.80	-39.7	31,416	-0.13%
2024/08/23	16	42.70	1	43.05	43.05	15	32,650	0.05%
2024/08/22	9.1	43.59	4.1	43.73	43.15	5	34,160	0.01%
2024/08/21	9	42.95	6	43.15	43.05	3	36,564	0.01%
2024/08/20	1.1	43.50	11	43.47	43.15	-9.9	38,991	-0.03%
2024/08/19	7.2	42.96	2.2	42.94	43.20	5	43,282	0.01%
2024/08/16	11.1	42.93	14	42.89	42.80	-2.9	46,142	-0.01%
2024/08/15	10.1	42.56	23	42.53	42.55	-12.9	46,393	-0.03%
2024/08/14	0.5	42.24	2	42.10	42.10	-1.5	46,572	0.00%
2024/08/13	9.1	42.19	7	42.29	42.15	2.1	46,754	0.00%
2024/08/12	8	42.28	7	42.44	42.30	1	47,072	0.00%
2024/08/09	60.3	42.28	31.1	42.50	42.00	29.2	48,152	0.06%
2024/08/08	45	42.27	27	42.28	42.30	18	49,473	0.04%
2024/08/07	17.1	42.06	17.4	41.71	42.55	-0.2	49,454	0.00%
2024/08/06	66.9	39.46	92.1	39.53	40.00	-25.2	49,534	-0.05%
2024/08/05	66.7	41.04	69.6	41.28	40.30	-2.9	49,374	-0.01%
2024/08/02	14	44.34	8	44.49	44.75	6	48,839	0.01%
2024/08/01	9.3	45.50	13.5	45.05	45.80	-4.1	48,888	-0.01%
2024/07/31	21.5	43.99	10.1	43.95	43.85	11.4	49,339	0.02%
2024/07/30	11.3	43.74	16	43.60	44.20	-4.7	49,437	-0.01%
2024/07/29	13.5	44.93	19.8	44.72	44.35	-6.4	49,484	-0.01%
2024/07/26	18.4	45.24	51.5	45.27	45.50	-33.1	49,374	-0.07%
2024/07/23	29.3	46.50	38.5	46.34	46.00	-9.2	49,246	-0.02%
2024/07/22	16.5	45.62	64.2	45.25	46.20	-47.7	48,979	-0.10%
2024/07/19	20.8	46.27	12	46.27	46.20	8.8	48,629	0.02%
2024/07/18	23.5	46.81	17.5	46.87	47.10	6	48,556	0.01%
2024/07/17	60.4	47.35	44	47.71	46.90	16.4	48,432	0.03%
2024/07/16	109.3	47.34	70.5	47.53	47.35	38.8	48,375	0.08%	大買/
2024/07/15	38.3	47.35	14	47.31	47.25	24.3	49,092	0.05%
2024/07/12	38	47.73	12.6	47.67	47.70	25.4	49,054	0.05%
2024/07/11	27.7	47.85	54.7	47.86	47.70	-27	49,318	-0.05%
2024/07/10	120	47.48	168.3	47.96	46.80	-48.3	49,608	-0.10%	大買/大賣/
2024/07/09	65.7	46.16	7	46.26	45.75	58.7	49,149	0.12%
2024/07/08	12.9	47.10	17.5	47.15	47.15	-4.6	50,524	-0.01%
2024/07/05	26.9	47.52	59	47.47	47.30	-32.1	52,190	-0.06%
2024/07/04	129.6	47.25	31	47.31	47.10	98.6	52,975	0.19%	大買/
2024/07/03	33.5	47.07	50.1	47.29	47.30	-16.6	53,067	-0.03%
2024/07/02	27.5	46.82	32	46.66	46.80	-4.5	53,116	-0.01%
2024/07/01	54.4	47.25	113.7	47.47	47.45	-59.4	52,997	-0.11%	大賣/
2024/06/28	98.8	47.13	34.4	47.36	46.85	64.3	52,772	0.12%
2024/06/27	28.1	46.62	35.2	47.00	46.95	-7.2	52,629	-0.01%
2024/06/26	58.5	46.60	16	46.50	46.40	42.5	52,297	0.08%
2024/06/25	18.9	47.04	19.4	46.72	46.80	-0.5	52,079	0.00%
2024/06/24	56.5	47.24	11.1	47.47	47.00	45.4	51,749	0.09%
2024/06/21	31.7	47.91	24.4	47.91	48.10	7.3	51,674	0.01%
2024/06/20	114.3	48.05	141	48.02	47.95	-26.7	51,539	-0.05%	大買/大賣/
2024/06/19	105.5	49.82	62.2	49.71	49.50	43.3	52,362	0.08%	大買/
2024/06/18	70.8	49.56	38	49.82	49.40	32.8	52,192	0.06%
2024/06/17	39.2	50.35	16.2	50.49	50.50	23	52,051	0.04%
2024/06/14	125.9	49.82	58.2	49.76	49.80	67.7	52,187	0.13%	大買/
2024/06/13	87.4	49.88	89.2	50.07	50.10	-1.8	52,203	0.00%
2024/06/12	42.3	48.78	35.2	48.75	48.80	7	52,292	0.01%
2024/06/11	47.3	48.99	48	49.21	48.80	-0.8	52,225	0.00%
2024/06/07	100.9	49.91	69.2	49.87	49.65	31.7	52,480	0.06%
2024/06/06	49.5	50.63	94.1	50.61	50.60	-44.6	52,924	-0.08%
2024/06/05	76.6	51.10	72.4	50.88	50.50	4.2	52,697	0.01%
2024/06/04	138.9	51.55	116	51.55	51.20	22.9	52,456	0.04%	大買/大賣/
2024/06/03	129.9	53.26	85.8	52.78	52.50	44	51,916	0.08%	大買/
2024/05/31	136.9	53.03	122	53.14	52.90	14.8	51,178	0.03%	大買/大賣/
2024/05/30	265.1	53.23	207	53.25	52.50	58	50,400	0.12%	大買/大賣/
2024/05/29	215.2	54.67	133.7	54.48	53.70	81.5	50,366	0.16%	大買/大賣/
2024/05/28	131.7	57.02	155.3	56.70	56.40	-23.6	48,942	-0.05%	大買/大賣/
2024/05/27	388.6	59.17	280.3	58.92	58.50	108.3	48,325	0.22%	大買/大賣/鉅額交易
2024/05/24	353.1	55.66	403.5	55.76	57.50	-50.4	46,138	-0.11%	大買/大賣/
2024/05/23	451.9	54.07	453.5	53.99	53.30	-1.5	43,788	0.00%	大買/大賣/
2024/05/22	57	51.23	246.2	51.92	53.00	-189.2	39,986	-0.47%	大賣/鉅額交易
2024/05/21	19	48.49	19.4	48.48	48.25	-0.3	37,627	0.00%
2024/05/20	22	48.16	19	48.23	48.25	3	37,654	0.01%
2024/05/17	21.1	47.66	27.5	47.67	48.15	-6.4	37,949	-0.02%
2024/05/16	15.1	48.26	29.1	48.53	47.80	-14	38,978	-0.04%
2024/05/15	135.4	49.41	163.3	49.39	48.05	-27.9	40,681	-0.07%	大買/大賣/
2024/05/14	182.7	49.01	272.8	49.36	48.90	-90.1	40,105	-0.22%	大買/大賣/
2024/05/13	25	47.55	93	47.71	47.75	-68	38,589	-0.18%
2024/05/10	17	47.87	49.1	47.75	47.80	-32.1	38,891	-0.08%
2024/05/09	42.4	47.54	137.8	47.74	47.35	-95.5	38,763	-0.25%	大賣/
2024/05/08	2	47.13	22.6	47.07	47.15	-20.6	38,867	-0.05%
2024/05/07	53.5	47.30	57	47.22	47.15	-3.6	39,172	-0.01%
2024/05/06	25.7	47.01	49.7	47.05	47.50	-24	39,200	-0.06%
2024/05/03	39	45.86	53.8	46.01	45.50	-14.8	39,474	-0.04%
2024/05/02	12.1	44.60	7	44.63	44.65	5.1	39,962	0.01%
2024/04/30	2	45.20	10.1	45.58	45.15	-8.1	40,863	-0.02%
2024/04/29	20.2	45.54	44.9	45.60	45.70	-24.7	41,306	-0.06%
2024/04/26	17.1	44.73	56.5	44.91	44.55	-39.4	42,223	-0.09%
2024/04/25	7.8	44.27	2	44.38	44.40	5.8	42,869	0.01%
2024/04/24	11.1	44.60	31.8	44.47	44.80	-20.7	43,457	-0.05%
2024/04/23	24.1	43.80	15.2	43.95	43.50	8.8	44,111	0.02%
2024/04/22	12.7	43.55	13.4	43.64	43.35	-0.7	44,887	0.00%
2024/04/19	49.6	43.66	60.1	43.71	43.80	-10.5	45,475	-0.02%
2024/04/18	27.4	45.29	34	45.21	45.00	-6.7	45,964	-0.01%
2024/04/17	64.9	45.30	10	45.47	45.05	54.9	46,821	0.12%
2024/04/16	64.2	46.01	96.1	46.24	45.50	-31.9	47,117	-0.07%
2024/04/15	87.4	47.74	136.2	47.78	47.55	-48.8	48,005	-0.10%	大賣/
2024/04/12	375.7	49.30	154.8	49.04	48.50	221	49,431	0.45%	大買/大賣/鉅額交易
2024/04/11	225.6	49.14	227.8	48.98	51.00	-2.2	48,813	0.00%	大買/大賣/
2024/04/10	99	47.93	119.6	47.65	47.15	-20.7	48,425	-0.04%	大賣/
2024/04/09	11.3	46.72	206.6	46.63	46.80	-195.3	49,057	-0.40%	大賣/鉅額交易
2024/04/08	199	45.71	1.3	46.02	46.05	197.7	50,667	0.39%	大買/鉅額交易
2024/04/03	60.2	46.28	47.1	46.16	46.10	13.1	52,684	0.02%
2024/04/02	8.3	46.58	20	46.58	46.70	-11.7	55,848	-0.02%
2024/04/01	28.3	46.64	3	46.92	46.30	25.3	58,445	0.04%
2024/03/29	92.5	46.59	68.3	46.71	46.80	24.2	60,482	0.04%
2024/03/28	36.7	46.59	196.1	46.60	46.65	-159.4	62,163	-0.26%	大賣/鉅額交易
2024/03/27	12.5	46.36	19.5	46.27	46.35	-7	63,078	-0.01%
2024/03/26	210.1	45.78	115	45.43	45.90	95.1	64,759	0.15%	大買/大賣/
2024/03/25	59	46.57	43.8	46.66	46.50	15.2	67,318	0.02%
2024/03/22	239.9	47.02	173.7	47.18	45.95	66.2	68,500	0.10%	大買/大賣/
2024/03/21	40.2	46.09	21.2	46.08	46.25	19	67,717	0.03%
2024/03/20	31.7	45.81	36.1	45.84	45.90	-4.4	67,625	-0.01%
2024/03/19	33.8	45.30	6	45.25	45.15	27.8	67,501	0.04%
2024/03/18	33.4	45.21	23.3	45.48	45.85	10.1	67,544	0.01%
2024/03/15	33.3	46.08	6.2	46.15	45.85	27.1	67,351	0.04%
2024/03/14	47.4	46.07	5.6	45.91	45.90	41.8	66,910	0.06%
2024/03/13	30.4	46.73	59.1	46.70	46.50	-28.7	66,791	-0.04%
2024/03/12	76.6	46.55	94.6	46.45	47.05	-18.1	66,219	-0.03%
2024/03/11	4.1	45.06	15	45.13	44.85	-10.9	65,533	-0.02%
2024/03/08	48.6	45.29	39	45.06	44.50	9.6	65,564	0.01%
2024/03/07	29.8	45.13	12	45.17	45.00	17.8	65,514	0.03%
2024/03/06	29.6	45.44	48.2	45.67	45.35	-18.7	65,757	-0.03%
2024/03/05	34.2	45.83	15	45.95	45.90	19.2	67,000	0.03%
2024/03/04	138.7	46.77	150.6	46.75	45.85	-11.9	67,670	-0.02%	大買/大賣/
2024/03/01	19.3	45.74	8	45.86	46.00	11.3	67,311	0.02%
2024/02/29	49.6	45.13	19	44.99	45.15	30.6	67,885	0.05%
2024/02/27	28.4	45.62	21	45.90	45.50	7.4	67,753	0.01%
2024/02/26	18.1	45.96	33	45.98	45.80	-14.9	67,961	-0.02%
2024/02/23	105.7	46.36	75.2	46.31	45.75	30.5	68,310	0.04%	大買/
2024/02/22	72.1	47.48	43.1	47.39	46.85	29	68,397	0.04%
2024/02/21	36.3	47.06	11	47.13	47.25	25.3	67,928	0.04%
2024/02/20	73.4	47.25	47	47.14	47.40	26.4	67,678	0.04%
2024/02/19	177.2	47.73	72	48.07	47.40	105.2	67,310	0.16%	大買/鉅額交易
2024/02/16	192.7	48.40	193.3	48.36	48.65	-0.5	66,138	0.00%	大買/大賣/
2024/02/15	64.1	45.95	17	46.19	46.00	47.1	64,378	0.07%
2024/02/05	35.2	46.32	54	46.30	46.30	-18.8	63,883	-0.03%
2024/02/02	124.9	46.61	32.2	46.97	45.95	92.7	63,842	0.15%	大買/
2024/02/01	12.2	46.34	19	46.41	46.65	-6.9	63,440	-0.01%
2024/01/31	15	46.37	21.1	46.78	46.05	-6.1	63,363	-0.01%