宏碁 (2353)-新光-高雄券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
44.40
漲跌
▼0.40
漲幅
-0.89%
成交量
14,997張
產業
上市電腦週邊類股
1592人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	7.8	44.27	2	44.38	44.40	5.8	42,869	0.01%
2024/04/24	11.1	44.60	31.8	44.47	44.80	-20.7	43,457	-0.05%
2024/04/23	24.1	43.80	15.2	43.95	43.50	8.8	44,111	0.02%
2024/04/22	12.7	43.55	13.4	43.64	43.35	-0.7	44,887	0.00%
2024/04/19	49.6	43.66	60.1	43.71	43.80	-10.5	45,475	-0.02%
2024/04/18	27.4	45.29	34	45.21	45.00	-6.7	45,964	-0.01%
2024/04/17	64.9	45.30	10	45.47	45.05	54.9	46,821	0.12%
2024/04/16	64.2	46.01	96.1	46.24	45.50	-31.9	47,117	-0.07%
2024/04/15	87.4	47.74	136.2	47.78	47.55	-48.8	48,005	-0.10%	大賣/
2024/04/12	375.7	49.30	154.8	49.04	48.50	221	49,431	0.45%	大買/大賣/鉅額交易
2024/04/11	225.6	49.14	227.8	48.98	51.00	-2.2	48,813	0.00%	大買/大賣/
2024/04/10	99	47.93	119.6	47.65	47.15	-20.7	48,425	-0.04%	大賣/
2024/04/09	11.3	46.72	206.6	46.63	46.80	-195.3	49,057	-0.40%	大賣/鉅額交易
2024/04/08	199	45.71	1.3	46.02	46.05	197.7	50,667	0.39%	大買/鉅額交易
2024/04/03	60.2	46.28	47.1	46.16	46.10	13.1	52,684	0.02%
2024/04/02	8.3	46.58	20	46.58	46.70	-11.7	55,848	-0.02%
2024/04/01	28.3	46.64	3	46.92	46.30	25.3	58,445	0.04%
2024/03/29	92.5	46.59	68.3	46.71	46.80	24.2	60,482	0.04%
2024/03/28	36.7	46.59	196.1	46.60	46.65	-159.4	62,163	-0.26%	大賣/鉅額交易
2024/03/27	12.5	46.36	19.5	46.27	46.35	-7	63,078	-0.01%
2024/03/26	210.1	45.78	115	45.43	45.90	95.1	64,759	0.15%	大買/大賣/
2024/03/25	59	46.57	43.8	46.66	46.50	15.2	67,318	0.02%
2024/03/22	239.9	47.02	173.7	47.18	45.95	66.2	68,500	0.10%	大買/大賣/
2024/03/21	40.2	46.09	21.2	46.08	46.25	19	67,717	0.03%
2024/03/20	31.7	45.81	36.1	45.84	45.90	-4.4	67,625	-0.01%
2024/03/19	33.8	45.30	6	45.25	45.15	27.8	67,501	0.04%
2024/03/18	33.4	45.21	23.3	45.48	45.85	10.1	67,544	0.01%
2024/03/15	33.3	46.08	6.2	46.15	45.85	27.1	67,351	0.04%
2024/03/14	47.4	46.07	5.6	45.91	45.90	41.8	66,910	0.06%
2024/03/13	30.4	46.73	59.1	46.70	46.50	-28.7	66,791	-0.04%
2024/03/12	76.6	46.55	94.6	46.45	47.05	-18.1	66,219	-0.03%
2024/03/11	4.1	45.06	15	45.13	44.85	-10.9	65,533	-0.02%
2024/03/08	48.6	45.29	39	45.06	44.50	9.6	65,564	0.01%
2024/03/07	29.8	45.13	12	45.17	45.00	17.8	65,514	0.03%
2024/03/06	29.6	45.44	48.2	45.67	45.35	-18.7	65,757	-0.03%
2024/03/05	34.2	45.83	15	45.95	45.90	19.2	67,000	0.03%
2024/03/04	138.7	46.77	150.6	46.75	45.85	-11.9	67,670	-0.02%	大買/大賣/
2024/03/01	19.3	45.74	8	45.86	46.00	11.3	67,311	0.02%
2024/02/29	49.6	45.13	19	44.99	45.15	30.6	67,885	0.05%
2024/02/27	28.4	45.62	21	45.90	45.50	7.4	67,753	0.01%
2024/02/26	18.1	45.96	33	45.98	45.80	-14.9	67,961	-0.02%
2024/02/23	105.7	46.36	75.2	46.31	45.75	30.5	68,310	0.04%	大買/
2024/02/22	72.1	47.48	43.1	47.39	46.85	29	68,397	0.04%
2024/02/21	36.3	47.06	11	47.13	47.25	25.3	67,928	0.04%
2024/02/20	73.4	47.25	47	47.14	47.40	26.4	67,678	0.04%
2024/02/19	177.2	47.73	72	48.07	47.40	105.2	67,310	0.16%	大買/鉅額交易
2024/02/16	192.7	48.40	193.3	48.36	48.65	-0.5	66,138	0.00%	大買/大賣/
2024/02/15	64.1	45.95	17	46.19	46.00	47.1	64,378	0.07%
2024/02/05	35.2	46.32	54	46.30	46.30	-18.8	63,883	-0.03%
2024/02/02	124.9	46.61	32.2	46.97	45.95	92.7	63,842	0.15%	大買/
2024/02/01	12.2	46.34	19	46.41	46.65	-6.9	63,440	-0.01%
2024/01/31	15	46.37	21.1	46.78	46.05	-6.1	63,363	-0.01%
2024/01/30	24.1	46.78	16	47.04	47.15	8.1	63,011	0.01%
2024/01/29	15	46.24	34.1	46.14	46.80	-19.1	62,674	-0.03%
2024/01/26	102.8	46.44	100.1	45.92	45.70	2.7	62,502	0.00%	大買/
2024/01/25	59.5	47.33	71.6	47.31	47.60	-12.2	61,620	-0.02%
2024/01/24	128.4	47.90	122.5	47.93	47.35	6	61,086	0.01%	大買/大賣/
2024/01/23	60.3	46.64	48.3	46.87	47.20	12	59,932	0.02%
2024/01/22	151.9	47.06	67.5	47.04	46.75	84.4	59,384	0.14%	大買/
2024/01/19	26.4	45.48	26.4	45.62	45.95	0	58,150	0.00%
2024/01/18	246	45.88	222.4	45.09	45.00	23.6	57,405	0.04%	大買/大賣/
2024/01/17	55.4	45.30	173.5	44.77	44.75	-118.1	56,682	-0.21%	大賣/鉅額交易
2024/01/16	114	46.47	111	46.23	45.70	3	55,827	0.01%	大買/大賣/
2024/01/15	93.9	47.08	87	46.64	46.25	6.9	54,900	0.01%
2024/01/12	235.3	46.78	235.3	46.96	47.00	0	54,194	0.00%	大買/大賣/
2024/01/11	214.1	48.26	241.3	47.69	48.40	-27.2	52,960	-0.05%	大買/大賣/
2024/01/10	171.7	47.58	151.1	47.28	47.20	20.6	52,393	0.04%	大買/大賣/
2024/01/09	461.6	48.18	439.5	48.07	47.80	22.1	51,543	0.04%	大買/大賣/
2024/01/08	338.5	49.36	313.5	49.29	48.45	25	49,739	0.05%	大買/大賣/
2024/01/05	198.2	49.03	144.2	49.10	48.25	54	47,699	0.11%	大買/大賣/
2024/01/04	265.4	49.52	281.4	49.63	49.00	-16.1	46,353	-0.03%	大買/大賣/
2024/01/03	248.4	50.90	226.1	51.20	50.40	22.3	45,139	0.05%	大買/大賣/
2024/01/02	265	52.55	335.7	52.33	52.30	-70.7	43,601	-0.16%	大買/大賣/
2023/12/29	480.7	54.31	450.5	54.14	53.80	30.2	41,984	0.07%	大買/大賣/
2023/12/28	519.1	54.33	506.4	54.29	54.00	12.7	40,026	0.03%	大買/大賣/
2023/12/27	424.1	53.10	310.5	53.56	54.20	113.6	36,916	0.31%	大買/大賣/鉅額交易
2023/12/26	333.9	49.36	335.1	49.38	50.60	-1.2	34,294	0.00%	大買/大賣/
2023/12/25	400.5	48.61	393	48.84	49.00	7.5	32,111	0.02%	大買/大賣/
2023/12/22	199.3	44.48	256.5	44.59	45.30	-57.2	30,108	-0.19%	大買/大賣/
2023/12/21	300.3	44.11	283.6	44.30	44.65	16.7	28,900	0.06%	大買/大賣/
2023/12/20	502.4	42.98	528.6	43.22	44.60	-26.2	26,973	-0.10%	大買/大賣/
2023/12/19	294.2	40.30	316.4	40.40	40.70	-22.2	23,896	-0.09%	大買/大賣/
2023/12/18	134.7	38.78	195.5	38.87	38.90	-60.8	22,166	-0.27%	大買/大賣/
2023/12/15	15.3	36.89	10.4	36.96	37.00	4.9	21,407	0.02%
2023/12/14	20	37.46	74	37.45	37.30	-54	21,252	-0.25%
2023/12/13	52	37.04	85.5	37.01	37.05	-33.5	21,002	-0.16%
2023/12/12	23	36.11	34.2	36.26	36.10	-11.2	20,700	-0.05%
2023/12/11	16.1	35.70	30.1	35.68	35.75	-14	20,546	-0.07%
2023/12/08	33.1	35.30	48.4	35.27	35.20	-15.3	20,423	-0.08%
2023/12/07	23.3	34.89	3	35.12	34.85	20.3	20,366	0.10%
2023/12/06	22	34.83	155.6	34.90	35.10	-133.6	20,439	-0.65%	大賣/鉅額交易
2023/12/05	29	34.33	14	34.23	34.30	15	20,292	0.07%
2023/12/04	126.1	34.70	3	34.75	34.75	123	20,303	0.61%	大買/鉅額交易
2023/12/01	18.1	34.73	8	34.94	34.85	10.1	20,171	0.05%
2023/11/30	46.2	34.77	17	35.20	35.20	29.2	19,913	0.15%
2023/11/29	16.1	34.78	29	35.12	35.35	-12.9	18,575	-0.07%
2023/11/28	28	34.83	6	34.90	34.80	22	17,777	0.12%
2023/11/27	5.3	34.70	2	35.18	35.20	3.3	17,578	0.02%
2023/11/24	32.4	34.77	21	34.52	35.50	11.4	16,844	0.07%
2023/11/23	4.4	34.46	27	34.78	35.15	-22.6	16,121	-0.14%
2023/11/22	117	34.67	56	34.34	34.80	61	15,891	0.38%	大買/
2023/11/21	33.8	35.45	31.2	35.42	35.65	2.6	15,694	0.02%
2023/11/20	14.1	34.10	10.6	34.46	34.55	3.5	15,468	0.02%
2023/11/17	43.4	34.46	58	34.16	34.15	-14.6	15,555	-0.09%
2023/11/16	4.1	34.77	11.2	34.64	34.50	-7	15,680	-0.04%
2023/11/15	34.1	35.08	9.1	35.12	34.50	25	15,902	0.16%
2023/11/14	70.1	34.75	80.9	34.70	35.05	-10.8	16,116	-0.07%
2023/11/13	36.9	33.90	33	33.80	33.80	3.9	16,377	0.02%
2023/11/10	50	34.32	36	34.17	34.15	14	16,500	0.08%
2023/11/09	24	35.01	5	35.12	35.00	19	16,628	0.11%
2023/11/08	31	35.09	51.4	35.12	35.20	-20.4	16,728	-0.12%
2023/11/07	5.1	34.39	1	34.45	34.55	4.1	16,693	0.02%
2023/11/06	6.1	34.64	13.2	34.85	34.75	-7.1	17,010	-0.04%
2023/11/03	29	34.75	11.1	34.65	34.35	17.9	17,369	0.10%
2023/11/02	24	34.51	26	34.60	34.65	-2	17,523	-0.01%
2023/11/01	38.2	34.09	42	33.84	33.70	-3.8	17,844	-0.02%
2023/10/31	11	34.58	11	34.90	34.10	0	18,018	0.00%
2023/10/30	36.1	34.58	28	34.63	34.65	8.1	18,345	0.04%
2023/10/27	17	35.38	17.2	35.71	35.10	-0.2	18,493	0.00%
2023/10/26	11	35.35	14	35.28	35.30	-3	18,991	-0.02%
2023/10/25	11	35.85	2.1	35.73	35.60	8.9	19,250	0.05%
2023/10/24	24.2	35.21	33.3	35.38	35.65	-9.1	19,628	-0.05%
2023/10/23	9	34.87	3	34.95	34.80	6	19,840	0.03%
2023/10/20	64.3	34.57	78.5	35.34	35.20	-14.2	20,668	-0.07%
2023/10/19	36.2	35.02	13.1	35.12	35.30	23.1	21,701	0.11%
2023/10/18	34.2	35.35	62	34.94	35.60	-27.8	22,237	-0.13%
2023/10/17	14	36.24	11	36.20	36.10	3	22,445	0.01%
2023/10/16	1.1	36.26	2	36.23	36.15	-0.9	24,254	0.00%
2023/10/13	47.3	36.59	34	36.40	36.35	13.3	26,934	0.05%
2023/10/12	18.2	37.46	28	37.30	37.30	-9.8	28,169	-0.03%
2023/10/11	62.5	37.42	52	37.29	36.80	10.5	28,632	0.04%
2023/10/06	15	37.39	9	37.64	37.55	6	28,997	0.02%
2023/10/05	52	37.59	60.6	37.47	37.40	-8.6	29,107	-0.03%
2023/10/04	26.5	36.28	10.6	36.49	36.35	15.9	29,153	0.05%
2023/10/03	22.2	37.52	19.3	37.60	37.25	2.9	29,160	0.01%
2023/10/02	5	36.93	12.5	37.29	37.15	-7.5	28,966	-0.03%
2023/09/28	17	36.43	5	36.70	36.30	12	28,908	0.04%
2023/09/27	1	36.70	2.4	36.74	36.85	-1.4	28,880	0.00%
2023/09/26	7.4	36.65	21.5	36.67	36.45	-14.1	29,000	-0.05%
2023/09/25	3.2	36.68	4	36.88	36.65	-0.8	29,155	0.00%
2023/09/22	9.1	36.36	2.2	36.62	36.70	6.9	29,375	0.02%
2023/09/21	6.5	36.30	19	36.21	36.35	-12.5	29,661	-0.04%
2023/09/20	27.1	36.57	48.4	36.62	36.60	-21.4	29,877	-0.07%
2023/09/19	22.2	36.93	15	37.11	36.85	7.2	30,024	0.02%
2023/09/18	29.3	37.33	16	37.28	37.10	13.3	30,633	0.04%
2023/09/15	81	37.93	73.5	38.02	37.95	7.5	31,275	0.02%
2023/09/14	8.1	37.77	10	37.72	37.80	-1.9	31,797	-0.01%
2023/09/13	58.2	37.17	24	37.48	37.05	34.2	32,776	0.10%
2023/09/12	8.1	37.20	53.3	37.51	37.60	-45.2	33,979	-0.13%
2023/09/11	70.8	37.47	29	37.14	37.05	41.7	34,085	0.12%
2023/09/08	64.2	37.92	25	37.60	37.60	39.2	34,227	0.11%
2023/09/07	24.1	38.34	21.3	38.57	38.00	2.8	34,428	0.01%
2023/09/06	49.5	38.10	87	38.19	38.10	-37.5	34,547	-0.11%
2023/09/05	21.2	37.88	51.7	38.15	38.30	-30.5	35,103	-0.09%
2023/09/04	29	36.87	46	37.03	37.45	-17	35,240	-0.05%
2023/09/01	14.1	36.53	11	36.51	36.40	3.1	35,511	0.01%
2023/08/31	40.3	35.99	13	35.93	36.60	27.3	35,819	0.08%
2023/08/30	8	36.43	9	36.51	36.40	-1	36,357	0.00%
2023/08/29	6.1	35.79	12.6	35.90	36.20	-6.5	38,069	-0.02%
2023/08/28	17.6	35.32	11	35.62	35.75	6.6	38,088	0.02%
2023/08/25	52.8	37.22	35	36.85	36.25	17.8	38,075	0.05%
2023/08/24	35	38.40	31	38.29	38.00	4	37,856	0.01%
2023/08/23	15	37.52	12	37.69	37.70	3	37,610	0.01%
2023/08/22	16.3	38.02	22	37.89	37.60	-5.8	37,597	-0.02%
2023/08/21	41.2	38.41	56.3	38.56	37.95	-15.1	37,491	-0.04%
2023/08/18	48.8	37.98	24.8	37.76	37.40	24	37,269	0.06%
2023/08/17	48.2	38.01	66.3	38.06	38.55	-18.2	37,019	-0.05%
2023/08/16	10.1	37.20	99.1	37.48	37.70	-89	36,644	-0.24%
2023/08/15	93.9	37.30	28.1	37.30	37.05	65.8	36,648	0.18%
2023/08/14	38	36.49	32.3	36.23	36.20	5.7	36,458	0.02%
2023/08/11	21	36.24	56	36.43	36.45	-35	36,393	-0.10%
2023/08/10	37.4	36.11	50	35.92	35.85	-12.6	36,276	-0.03%
2023/08/09	136.1	36.88	148.2	36.74	36.90	-12.1	36,050	-0.03%	大買/大賣/
2023/08/08	33.2	36.63	39	36.62	36.70	-5.8	35,944	-0.02%
2023/08/07	61.6	36.12	111.4	36.00	36.20	-49.8	35,735	-0.14%	大賣/
2023/08/04	32	34.98	119.2	34.73	34.80	-87.2	35,442	-0.25%	大賣/
2023/08/02	127.5	33.81	52	33.94	33.95	75.5	35,183	0.21%	大買/
2023/08/01	10.2	34.53	14	34.76	34.60	-3.8	34,950	-0.01%
2023/07/31	43.3	34.99	34.3	35.25	35.00	9	35,385	0.03%
2023/07/28	25.9	35.50	28	35.66	35.75	-2.1	35,027	-0.01%
2023/07/27	56.7	36.19	40	36.18	35.85	16.7	34,814	0.05%
2023/07/26	12.9	36.91	9.9	37.04	36.80	3	34,530	0.01%
2023/07/25	102.4	37.32	114.3	37.02	37.05	-11.9	34,630	-0.03%	大買/大賣/
2023/07/24	122.4	36.76	115.4	37.06	37.05	6.9	33,963	0.02%	大買/大賣/
2023/07/21	63.3	35.02	165.1	34.93	35.40	-101.8	33,023	-0.31%	大賣/鉅額交易
2023/07/20	68.6	35.83	93.2	35.59	35.30	-24.6	32,626	-0.08%
2023/07/19	215.1	37.58	130.3	37.62	36.30	84.7	32,029	0.26%	大買/大賣/
2023/07/18	337.6	40.15	198.3	40.06	40.30	139.3	30,405	0.46%	大買/大賣/鉅額交易
2023/07/17	159.8	35.38	173.8	35.80	37.50	-14	27,760	-0.05%	大買/大賣/
2023/07/14	46.1	33.17	58.4	33.77	34.10	-12.3	26,577	-0.05%
2023/07/13	78.1	33.92	49.2	34.00	33.15	28.9	26,055	0.11%
2023/07/12	12.1	33.15	28.2	33.31	33.25	-16.1	25,515	-0.06%
2023/07/11	10	33.08	40.2	33.07	33.25	-30.2	25,373	-0.12%
2023/07/10	11.5	32.34	37	32.25	32.20	-25.5	25,123	-0.10%
2023/07/07	19.1	31.35	1.4	31.47	31.30	17.7	24,994	0.07%
2023/07/06	35.2	32.01	20	32.20	31.95	15.2	25,040	0.06%
2023/07/05	8.4	31.82	6	31.88	31.95	2.4	24,911	0.01%
2023/07/04	26.4	31.69	7	31.79	31.70	19.4	24,786	0.08%
2023/07/03	6.4	31.70	9	31.79	31.75	-2.6	24,736	-0.01%
2023/06/30	27.3	31.43	1	31.40	31.35	26.3	24,629	0.11%
2023/06/29	39.2	32.01	5	31.99	32.05	34.2	24,446	0.14%
2023/06/28	2	33.48	28.2	33.48	33.55	-26.2	24,322	-0.11%
2023/06/27	166.1	33.38	142.1	33.05	32.70	24	24,062	0.10%	大買/大賣/
2023/06/26	5.1	33.75	22.1	33.89	34.00	-17	23,764	-0.07%
2023/06/21	11.1	33.39	61.1	33.29	33.70	-49.9	23,125	-0.22%
2023/06/20	22	32.42	39	32.40	32.65	-17	22,450	-0.08%
2023/06/19	69.4	32.10	140	32.51	31.85	-70.7	21,879	-0.32%	大賣/
2023/06/16	39	33.98	58	34.53	33.35	-19	20,873	-0.09%
2023/06/15	15	33.44	13.1	33.44	33.45	1.9	19,677	0.01%
2023/06/14	45.1	33.36	24	33.53	33.35	21.1	20,014	0.11%
2023/06/13	50.5	33.61	35	33.70	33.50	15.5	19,763	0.08%
2023/06/12	33.7	33.59	59.6	33.73	33.55	-26	19,509	-0.13%
2023/06/09	75.3	34.74	81.7	34.57	34.20	-6.4	19,198	-0.03%
2023/06/08	47.2	33.55	64.5	33.55	33.75	-17.3	18,551	-0.09%
2023/06/07	17.2	32.70	29.2	32.80	32.95	-12	18,146	-0.07%
2023/06/06	58.4	32.32	29.6	32.22	32.25	28.8	17,765	0.16%
2023/06/05	107.3	33.53	96.1	33.44	33.10	11.2	17,333	0.06%	大買/
2023/06/02	46.4	32.68	184.9	33.44	33.95	-138.5	16,220	-0.85%	大賣/鉅額交易
2023/06/01	19.5	30.45	23.7	30.53	30.90	-4.2	14,375	-0.03%
2023/05/31	15	30.65	19	30.74	30.85	-4	14,199	-0.03%
2023/05/30	11	31.03	22	30.91	31.00	-11	13,858	-0.08%
2023/05/29	17	30.95	1	31.00	31.05	16	13,730	0.12%
2023/05/26	11	30.92	9	30.82	30.95	2	13,710	0.01%
2023/05/25	17	30.66	21.3	30.81	30.95	-4.3	13,509	-0.03%
2023/05/24	0.2	30.40	10	30.70	30.80	-9.8	13,388	-0.07%
2023/05/23	1.1	30.79	0.3	30.77	30.75	0.8	13,181	0.01%
2023/05/22	4.1	30.90	25	30.95	30.95	-20.9	12,982	-0.16%
2023/05/19	3	30.55	35	30.59	30.70	-32	12,731	-0.25%
2023/05/18	2	30.10	11	30.10	30.10	-9	12,518	-0.07%
2023/05/17	0.5	29.80	15.3	30.04	30.05	-14.8	12,385	-0.12%
2023/05/16	1	29.65	5	29.76	29.85	-4	12,230	-0.03%
2023/05/15	14	29.74	7.5	29.71	29.60	6.5	12,255	0.05%
2023/05/12	20.1	30.20	56.2	30.06	30.20	-36.1	12,121	-0.30%
2023/05/11	27	29.57	16	29.51	29.60	11	11,788	0.09%
2023/05/10	9	29.19	4	29.16	29.30	5	11,654	0.04%
2023/05/09	16	29.03	23.2	29.11	29.30	-7.2	11,537	-0.06%
2023/05/08	5.4	28.75	42.3	28.86	28.90	-36.9	11,530	-0.32%
2023/05/05	54.1	28.48	10	28.74	28.20	44.1	11,420	0.39%
2023/05/04	8	30.19	7	30.39	30.35	1	10,840	0.01%
2023/05/03	3.1	30.58	7	30.66	30.75	-4	10,762	-0.04%
2023/05/02	2	30.50	63	30.40	30.65	-61	10,836	-0.56%
2023/04/28	23	29.85	48.8	30.04	30.25	-25.8	10,854	-0.24%
2023/04/27	0	0.00	18.3	29.67	29.55	-18.3	10,538	-0.17%
2023/04/26	7.5	29.12	5	29.19	29.50	2.5	10,320	0.02%
2023/04/25	8.2	29.25	8	29.22	29.00	0.2	10,076	0.00%
2023/04/24	27.2	29.64	8	29.50	29.40	19.2	9,778	0.20%
2023/04/21	8	29.95	120	29.85	29.90	-112	9,563	-1.17%	大賣/鉅額交易
2023/04/20	2	29.58	3	29.65	29.70	-1	9,378	-0.01%
2023/04/19	52.2	29.91	20.1	29.92	29.80	32.1	9,330	0.34%
2023/04/18	8	29.28	8	29.39	29.30	0	9,060	0.00%
2023/04/17	0.6	29.25	3.1	29.31	29.40	-2.5	9,086	-0.03%
2023/04/14	10	28.76	4	28.95	28.95	6	8,953	0.07%
2023/04/13	7	28.99	10.7	29.00	29.00	-3.7	8,921	-0.04%
2023/04/12	5	29.09	37.4	29.02	29.15	-32.4	8,941	-0.36%
2023/04/11	27	28.67	8.1	28.77	28.95	18.9	8,865	0.21%
2023/04/10	2.1	28.05	23	28.28	28.25	-20.9	8,708	-0.24%
2023/04/07	12	28.60	31	28.57	28.35	-19	8,685	-0.22%
2023/04/06	0.3	28.35	3	28.40	28.50	-2.8	8,653	-0.03%
2023/03/31	4.1	28.32	15	28.30	28.15	-10.9	8,543	-0.13%
2023/03/30	2	28.32	0	0.00	28.40	2	8,447	0.02%
2023/03/29	13	28.20	13	28.17	28.30	0	8,479	0.00%
2023/03/28	3.5	27.70	4	27.70	27.75	-0.5	8,350	-0.01%
2023/03/27	1.1	27.93	22	27.96	27.95	-20.9	8,430	-0.25%
2023/03/24	11	27.95	61	27.95	28.00	-50	8,554	-0.58%
2023/03/23	3.5	27.77	1	27.80	27.95	2.5	8,479	0.03%
2023/03/22	10	27.85	3	27.81	27.75	7	8,458	0.08%
2023/03/21	0	0.00	3.5	27.26	27.30	-3.5	8,483	-0.04%
2023/03/20	0.1	26.75	120	26.97	27.05	-119.9	8,431	-1.42%	大賣/鉅額交易
2023/03/17	5	26.53	17	26.62	27.00	-12	8,296	-0.14%
2023/03/16	0	0.00	21.1	25.90	25.85	-21.1	7,777	-0.27%
2023/03/15	0	0.00	1	25.80	25.70	-1	7,772	-0.01%
2023/03/14	3	25.50	0	0.00	25.50	3	7,834	0.04%
2023/03/13	1.1	25.57	0	0.00	25.70	1.1	8,132	0.01%
2023/03/10	4	25.75	0.1	25.75	25.80	3.9	8,030	0.05%
2023/03/09	1	25.80	4	25.70	25.85	-3	8,040	-0.04%
2023/03/08	1	25.60	0	0.00	25.90	1	8,120	0.01%
2023/03/07	0	0.00	2	25.85	25.85	-2	8,156	-0.02%
2023/03/06	2	25.62	0	0.00	25.70	2	8,181	0.02%
2023/03/03	1	25.65	0	0.00	25.65	1	8,192	0.01%
2023/03/02	0	0.00	0	25.50	25.70	0	8,245	0.00%
2023/03/01	4	25.65	0	25.46	25.50	4	8,276	0.05%
2023/02/24	1.1	25.55	1	25.40	25.35	0.1	8,331	0.00%
2023/02/23	1	25.90	11.7	25.84	25.85	-10.7	8,330	-0.13%
2023/02/22	1	25.80	4	25.63	25.80	-3	8,396	-0.04%
2023/02/21	3	25.70	0	0.00	25.60	3	8,493	0.04%
2023/02/20	0.1	25.65	16	25.60	25.70	-15.9	8,673	-0.18%
2023/02/17	2	25.60	10	25.60	25.75	-8	8,819	-0.09%
2023/02/16	10	25.75	7	25.64	25.65	3	9,062	0.03%
2023/02/15	0	0.00	18	25.43	25.45	-18	9,175	-0.20%
2023/02/14	2.1	25.31	3	25.42	25.35	-0.9	9,252	-0.01%
2023/02/10	2.3	25.35	2	25.15	25.15	0.3	9,502	0.00%
2023/02/09	2	25.28	4	25.51	25.55	-2	9,860	-0.02%
2023/02/08	9	25.41	6	25.38	25.45	3	9,936	0.03%
2023/02/07	13	25.05	12	25.05	25.25	1	9,911	0.01%
2023/02/06	0	0.00	7	25.06	25.00	-7	9,915	-0.07%
2023/02/03	0	24.80	0	0.00	24.70	0	9,778	0.00%
2023/02/02	0	25.00	0	0.00	24.95	0	9,763	0.00%
2023/02/01	2	24.80	12.3	24.79	25.00	-10.3	9,696	-0.11%
2023/01/31	1	24.85	100	24.90	24.95	-99	9,634	-1.03%
2023/01/30	0	0.00	13	24.67	24.85	-13	9,474	-0.14%
2023/01/17	2.2	24.26	16	24.48	24.50	-13.8	9,362	-0.15%
2023/01/16	0	0.00	5	24.15	24.15	-5	9,333	-0.05%
2023/01/13	0	0.00	1	24.10	24.05	-1	9,403	-0.01%
2023/01/12	0.1	24.00	10	24.05	24.00	-9.9	9,554	-0.10%
2023/01/11	0	24.08	2	24.08	24.10	-2	9,666	-0.02%
2023/01/10	0	0.00	4	24.30	24.00	-4	9,827	-0.04%
2023/01/09	6	24.28	16	24.29	24.40	-10	9,876	-0.10%
2023/01/06	0	0.00	2	23.95	24.10	-2	9,993	-0.02%
2023/01/05	22	24.06	24	23.96	24.00	-2	10,073	-0.02%
2023/01/04	0	0.00	1	23.70	23.75	-1	10,070	-0.01%
2022/12/30	10	23.65	5	23.65	23.55	5	10,273	0.05%
2022/12/29	5	23.45	0	0.00	23.45	5	10,314	0.05%
2022/12/27	5	23.30	1	23.30	23.30	4	10,692	0.04%
2022/12/23	0.1	23.15	2	22.95	23.15	-2	11,011	-0.02%
2022/12/21	1	22.95	0	0.00	22.85	1	11,442	0.01%
2022/12/20	5	22.89	3	23.15	22.70	2	11,472	0.02%
2022/12/19	3	22.95	1.3	23.17	23.00	1.8	11,557	0.02%
2022/12/16	2.1	23.05	10	23.02	23.05	-7.9	11,468	-0.07%
2022/12/15	12.1	23.35	0	0.00	23.30	12.1	11,449	0.11%
2022/12/14	3.1	23.34	7	23.39	23.40	-3.9	11,589	-0.03%
2022/12/13	9.1	23.09	2.6	23.30	23.00	6.6	11,561	0.06%
2022/12/12	1.1	23.36	0	0.00	23.55	1.1	11,418	0.01%
2022/12/09	0.1	23.65	1.3	23.68	23.60	-1.3	11,672	-0.01%
2022/12/08	2.1	23.51	0	0.00	23.60	2.1	11,779	0.02%
2022/12/07	2.2	23.39	1	23.30	23.35	1.2	11,772	0.01%
2022/12/06	4	23.60	6.1	23.68	23.45	-2.1	11,753	-0.02%
2022/12/05	49.7	24.34	33	24.16	23.90	16.7	11,711	0.14%
2022/12/02	2	25.00	0.5	24.90	24.95	1.5	11,540	0.01%
2022/12/01	1	24.90	22	24.96	24.75	-21	11,711	-0.18%
2022/11/30	0	24.70	1	24.65	24.60	-1	11,728	-0.01%
2022/11/29	0	0.00	0.2	24.55	24.60	-0.2	11,599	0.00%
2022/11/28	20	24.55	21	24.69	24.40	-1	11,648	-0.01%
2022/11/25	6	24.68	3	24.78	24.55	3	11,708	0.03%
2022/11/24	19	24.82	9	24.81	24.85	10	12,083	0.08%
2022/11/23	25	24.74	35	24.85	24.75	-10	12,127	-0.08%
2022/11/22	8.3	24.22	20	24.19	24.35	-11.7	12,241	-0.10%
2022/11/21	51.3	24.67	31	24.66	24.50	20.3	12,190	0.17%
2022/11/18	8	25.03	4	24.90	25.05	4	12,113	0.03%
2022/11/17	19.1	24.80	6.1	24.87	24.90	13.1	12,118	0.11%
2022/11/16	6	24.52	3	24.45	24.55	3	12,090	0.02%
2022/11/15	11	24.47	7	24.42	24.55	4	12,198	0.03%
2022/11/14	35	24.45	61	24.63	24.70	-26	12,240	-0.21%
2022/11/11	41	24.50	4.4	24.50	24.60	36.6	11,985	0.31%
2022/11/10	2.1	23.86	7.5	24.03	24.20	-5.4	11,821	-0.05%
2022/11/09	9	24.40	6	24.28	24.20	3	11,814	0.03%
2022/11/08	35	24.22	28.5	24.02	24.05	6.5	11,774	0.06%
2022/11/07	13.2	23.48	11.3	23.76	24.20	1.9	11,679	0.02%
2022/11/03	25	22.20	25	22.30	22.50	0	11,483	0.00%
2022/11/02	0.2	22.45	20	22.42	22.45	-19.9	11,455	-0.17%
2022/11/01	0	0.00	1	22.25	22.25	-1	11,661	-0.01%
2022/10/31	2	21.85	13	22.15	22.10	-11	11,954	-0.09%
2022/10/28	5	21.72	0	0.00	21.70	5	11,943	0.04%
2022/10/27	2	21.85	50	22.08	21.85	-48	12,024	-0.40%
2022/10/26	1	21.85	3	21.87	21.95	-2	12,038	-0.02%
2022/10/25	1	21.75	6	21.78	21.90	-5	12,017	-0.04%
2022/10/24	12	21.84	3	21.95	21.75	9	12,207	0.07%
2022/10/21	72.2	21.73	10	21.75	21.80	62.2	12,188	0.51%
2022/10/20	25.1	21.90	340	22.16	22.40	-314.9	12,216	-2.58%	大賣/鉅額交易
2022/10/19	199	22.28	75	22.18	22.10	124	12,247	1.01%	大買/鉅額交易
2022/10/18	84	21.94	83.6	22.32	22.45	0.4	12,255	0.00%
2022/10/17	50	21.85	52	22.18	22.10	-2	12,388	-0.02%
2022/10/14	3	21.78	49.2	21.86	22.05	-46.2	12,501	-0.37%
2022/10/13	10.2	21.36	4.1	21.43	21.20	6.1	12,648	0.05%
2022/10/12	5	21.50	45.2	21.55	21.50	-40.2	12,860	-0.31%
2022/10/11	5.4	21.64	5.1	21.70	21.50	0.3	13,115	0.00%
2022/10/07	85	21.99	2	22.00	21.80	83	13,152	0.63%
2022/10/06	81.1	22.47	0	0.00	22.40	81.1	13,319	0.61%
2022/10/05	112	22.36	141.5	22.63	22.65	-29.5	13,448	-0.22%	大買/大賣/
2022/10/04	66.3	22.06	0	0.00	22.05	66.3	13,425	0.49%
2022/10/03	60	22.00	9	22.01	21.85	51	13,375	0.38%
2022/09/30	3.2	21.60	87	21.85	21.90	-83.8	13,466	-0.62%
2022/09/29	57	21.26	52.2	21.31	21.85	4.8	13,658	0.04%
2022/09/28	4	21.31	3	21.30	21.15	1	13,474	0.01%
2022/09/27	56	21.45	6	21.53	21.60	50	13,516	0.37%
2022/09/26	6.1	21.45	2	21.50	21.35	4.1	13,724	0.03%
2022/09/22	6	22.00	0	0.00	22.05	6	14,456	0.04%
2022/09/21	0	0.00	3	22.20	22.10	-3	14,740	-0.02%
2022/09/20	2	21.88	0	0.00	21.90	2	14,826	0.01%
2022/09/19	3	21.60	5	21.95	21.80	-2	14,968	-0.01%
2022/09/16	19.1	21.68	17	21.79	21.70	2.1	15,026	0.01%
2022/09/15	0	0.00	3	22.25	21.95	-3	14,933	-0.02%
2022/09/14	3	21.90	5	21.95	21.85	-2	14,906	-0.01%
2022/09/13	4.2	22.26	10.1	22.26	22.20	-5.8	14,915	-0.04%
2022/09/12	7	22.06	10.7	22.06	22.20	-3.7	15,001	-0.02%
2022/09/08	0	0.00	9	21.80	21.75	-9	15,116	-0.06%
2022/09/07	6.2	20.80	2	20.80	20.75	4.2	15,052	0.03%
2022/09/06	20.1	21.31	0.9	21.45	21.20	19.2	15,076	0.13%
2022/09/05	0	21.65	0	0.00	21.55	0	15,100	0.00%
2022/09/02	9	21.64	0	0.00	21.55	9	15,288	0.06%
2022/09/01	3	21.80	0	0.00	21.85	3	15,527	0.02%
2022/08/31	2.1	21.97	0	0.00	22.00	2.1	15,604	0.01%
2022/08/30	11	22.08	0	0.00	21.95	11	15,461	0.07%
2022/08/29	7.1	21.90	2	21.90	21.85	5.1	15,487	0.03%
2022/08/26	3.1	22.36	0	0.00	22.40	3.1	15,373	0.02%
2022/08/25	1	22.25	0	0.00	22.20	1	15,417	0.01%
2022/08/24	0.1	22.20	0	0.00	22.15	0.1	15,535	0.00%
2022/08/23	5.9	22.20	0	0.00	22.10	5.9	16,405	0.04%
2022/08/22	8	22.60	16.3	22.40	22.50	-8.3	16,517	-0.05%
2022/08/19	1	21.85	8	22.10	22.15	-7	16,406	-0.04%
2022/08/18	6.2	22.20	1	22.30	22.35	5.2	16,391	0.03%
2022/08/17	0	22.25	1	22.20	22.35	-1	16,585	-0.01%
2022/08/16	1	22.00	0	0.00	22.15	1	16,872	0.01%
2022/08/15	0	0.00	2	22.20	21.95	-2	16,994	-0.01%
2022/08/12	1	21.75	2	21.85	22.00	-1	17,177	-0.01%
2022/08/11	3	22.17	1	22.10	21.95	2	17,193	0.01%
2022/08/10	12.4	21.94	6	21.98	21.75	6.4	17,253	0.04%
2022/08/09	5	22.60	5	22.52	22.50	0	17,180	0.00%
2022/08/08	0	22.10	3	22.08	22.45	-3	17,383	-0.02%
2022/08/05	20.5	21.83	5	21.88	21.80	15.5	17,509	0.09%
2022/08/03	7	22.02	76	22.05	22.05	-69	17,438	-0.40%
2022/08/02	0	22.40	3	22.35	22.35	-3	17,472	-0.02%
2022/08/01	2	22.55	0	0.00	22.55	2	17,545	0.01%
2022/07/29	2	22.60	4	22.63	22.60	-2	17,637	-0.01%
2022/07/28	8	22.62	3	22.62	22.60	5	17,485	0.03%
2022/07/27	2	22.75	0	0.00	22.75	2	17,597	0.01%
2022/07/26	8	22.72	53	22.73	22.60	-45	17,523	-0.26%
2022/07/25	5	23.00	4	23.05	23.05	1	17,436	0.01%
2022/07/22	3	22.42	11	22.54	22.65	-8	17,447	-0.05%
2022/07/21	8	22.12	9	22.28	22.30	-1	17,357	-0.01%
2022/07/20	46	22.22	17	22.18	22.05	29	17,272	0.17%
2022/07/19	7	21.55	8	21.63	21.75	-1	17,240	-0.01%
2022/07/18	11.4	21.83	2	21.90	21.55	9.4	17,135	0.05%
2022/07/15	22	22.03	2	22.10	22.10	20	17,009	0.12%
2022/07/14	5.1	22.13	3.6	22.34	22.35	1.5	16,953	0.01%
2022/07/13	7	22.26	9	22.19	22.15	-2	16,853	-0.01%
2022/07/12	4	21.29	1	21.35	21.40	3	16,743	0.02%
2022/07/11	2	21.55	0.2	21.60	21.60	1.8	16,581	0.01%
2022/07/08	18	21.58	16.4	21.69	21.70	1.6	16,631	0.01%
2022/07/07	5	21.45	18	21.36	21.55	-13	16,493	-0.08%
2022/07/06	8	20.61	0	0.00	20.65	8	16,402	0.05%
2022/07/05	3.1	20.95	5	21.40	21.10	-1.9	16,360	-0.01%
2022/07/04	7.2	20.87	7.8	21.15	21.05	-0.6	16,302	0.00%
2022/07/01	94.1	21.45	9	21.56	20.95	85.1	16,323	0.52%
2022/06/30	29.5	21.88	0	0.00	21.70	29.5	16,202	0.18%
2022/06/29	62.2	25.39	1	25.75	25.30	61.2	15,654	0.39%
2022/06/28	9.1	26.18	1	26.00	26.00	8.1	15,300	0.05%
2022/06/27	2.2	26.24	4.2	26.15	26.10	-2	15,148	-0.01%
2022/06/24	7	26.07	0	0.00	26.00	7	14,983	0.05%
2022/06/23	31.3	26.20	11.3	26.23	26.15	20	14,988	0.13%
2022/06/22	2	26.30	0	0.00	26.35	2	14,958	0.01%
2022/06/20	7.2	26.30	18	26.45	26.00	-10.8	15,110	-0.07%
2022/06/17	10	26.55	1	26.75	26.80	9	15,134	0.06%
2022/06/16	75.1	27.24	2	27.20	27.00	73.1	15,100	0.48%
2022/06/15	15	27.33	5	27.40	27.20	10	15,461	0.06%
2022/06/14	15	27.39	5	27.23	27.35	10	15,705	0.06%
2022/06/13	7.4	27.43	3	27.47	27.40	4.4	15,968	0.03%
2022/06/10	12.3	28.00	1	28.20	27.95	11.3	15,936	0.07%
2022/06/09	7.1	28.37	0	0.00	28.40	7.1	15,836	0.04%
2022/06/08	21	28.55	0	0.00	28.55	21	15,768	0.13%
2022/06/07	1	28.85	0	0.00	28.85	1	15,661	0.01%
2022/06/06	0	29.09	1	29.05	29.00	-1	15,801	-0.01%
2022/06/02	2.5	29.13	3	29.02	29.05	-0.5	16,040	0.00%
2022/06/01	1	29.15	13.3	29.15	29.10	-12.3	16,342	-0.08%
2022/05/31	0	29.55	15.3	29.61	29.10	-15.3	16,348	-0.09%
2022/05/30	71	28.95	76.2	28.94	29.00	-5.2	15,549	-0.03%
2022/05/27	3	28.58	25	28.52	28.60	-22	15,414	-0.14%
2022/05/26	0	0.00	2.1	28.44	28.10	-2.1	15,438	-0.01%
2022/05/25	2	28.10	27	28.04	28.00	-25	15,938	-0.16%
2022/05/24	29.5	27.35	59	27.31	27.30	-29.5	16,145	-0.18%
2022/05/23	5	27.84	2	27.95	27.85	3	15,916	0.02%
2022/05/20	27	28.02	10	27.80	27.75	17	15,983	0.11%
2022/05/19	2	28.25	0	0.00	28.15	2	15,830	0.01%
2022/05/18	1.5	28.77	2	28.90	28.85	-0.5	15,992	0.00%
2022/05/17	0.3	28.57	2	28.63	28.55	-1.7	16,185	-0.01%
2022/05/16	3.2	28.36	12	28.54	28.70	-8.8	16,149	-0.05%
2022/05/13	0.7	28.19	21	28.21	28.35	-20.3	16,047	-0.13%
2022/05/12	5.1	27.70	5	27.47	27.35	0.1	15,797	0.00%
2022/05/11	0.4	27.77	3	27.95	28.05	-2.6	15,768	-0.02%
2022/05/10	0.9	27.60	6	27.77	28.00	-5.1	15,708	-0.03%
2022/05/09	3	27.43	11	27.54	27.45	-8	15,697	-0.05%
2022/05/06	4.3	27.97	9.1	28.03	28.25	-4.8	15,722	-0.03%
2022/05/05	5.2	28.58	13	28.59	28.55	-7.8	15,754	-0.05%
2022/05/04	12	28.50	9	28.29	28.55	3	15,801	0.02%
2022/05/03	2	27.70	0.1	27.85	28.00	1.9	16,052	0.01%
2022/04/29	8	27.73	24	27.69	27.60	-16	16,326	-0.10%
2022/04/28	48	27.06	10	27.10	27.70	38	16,666	0.23%
2022/04/27	17	26.86	58.6	26.91	26.85	-41.6	16,632	-0.25%
2022/04/26	4.4	27.40	5	27.35	27.45	-0.6	16,642	0.00%
2022/04/25	88.1	27.12	6.3	27.10	27.10	81.9	16,637	0.49%
2022/04/22	13	27.92	32.1	27.93	27.90	-19.1	16,405	-0.12%
2022/04/21	13.1	28.19	1.2	28.23	28.10	11.9	16,371	0.07%
2022/04/20	1.2	28.21	0	0.00	28.20	1.2	16,345	0.01%
2022/04/19	5	28.33	0.1	28.55	28.20	4.9	16,326	0.03%
2022/04/18	6	28.26	0	0.00	28.40	6	16,355	0.04%
2022/04/15	6.1	28.12	1.1	28.20	28.10	5	16,347	0.03%
2022/04/14	5.2	28.31	0	0.00	28.45	5.2	16,460	0.03%
2022/04/13	2.2	28.43	53.2	28.50	28.40	-51	16,625	-0.31%
2022/04/12	25	28.22	18	28.23	28.10	7	17,147	0.04%
2022/04/11	9	28.79	0	0.00	28.85	9	17,054	0.05%
2022/04/08	10	28.95	14	28.87	29.00	-4	17,124	-0.02%
2022/04/07	34.6	28.71	21	28.75	28.30	13.6	17,248	0.08%
2022/04/06	3.1	29.35	0	0.00	29.30	3.1	16,977	0.02%
2022/04/01	18.3	29.61	0	0.00	29.65	18.3	16,911	0.11%
2022/03/31	3	30.05	7	30.05	29.95	-4	16,836	-0.02%
2022/03/30	0	30.10	35	30.22	30.25	-35	16,806	-0.21%
2022/03/29	7	30.16	2.1	30.17	30.05	4.9	16,823	0.03%
2022/03/28	3.1	29.98	1	29.75	30.05	2.1	16,949	0.01%
2022/03/25	9	30.11	31.6	30.18	30.15	-22.6	16,992	-0.13%
2022/03/24	20.6	30.39	54.1	30.45	30.30	-33.5	17,077	-0.20%
2022/03/23	64	30.82	11.1	30.84	30.75	52.9	17,271	0.31%
2022/03/22	8	30.46	18.5	30.51	30.60	-10.5	17,285	-0.06%
2022/03/21	55.5	30.37	49.5	30.31	30.30	6	17,297	0.03%
2022/03/18	9.2	29.95	150.2	29.96	30.30	-141	17,409	-0.81%	大賣/鉅額交易
2022/03/17	41	29.50	63.2	29.58	29.65	-22.1	17,130	-0.13%
2022/03/16	19	29.52	40.5	29.54	29.70	-21.5	16,828	-0.13%
2022/03/15	15.1	28.92	20	29.03	29.05	-4.9	16,838	-0.03%
2022/03/14	22	28.81	21	28.74	29.25	1	17,196	0.01%
2022/03/11	4.2	28.37	29.2	28.52	28.80	-25	17,680	-0.14%
2022/03/10	30	28.33	52.1	28.27	28.55	-22.1	18,467	-0.12%
2022/03/09	21.2	27.40	6.5	27.62	27.55	14.7	19,983	0.07%
2022/03/08	56	27.14	36.3	27.07	27.20	19.7	20,125	0.10%
2022/03/07	69.6	27.50	21	27.55	27.55	48.6	20,574	0.24%
2022/03/04	44	28.84	33	28.80	28.70	11	21,344	0.05%
2022/03/03	7	29.20	5.6	29.08	29.00	1.4	21,434	0.01%
2022/03/02	28.1	29.01	5.4	28.94	29.05	22.7	21,585	0.11%
2022/03/01	13	29.03	33	28.97	29.10	-20	21,695	-0.09%
2022/02/25	28	28.71	29	28.57	28.80	-1	21,658	0.00%
2022/02/24	78.4	29.05	20	29.07	28.90	58.4	21,114	0.28%
2022/02/23	3.1	29.90	14	29.93	30.00	-10.9	20,981	-0.05%
2022/02/22	18.2	29.79	10.5	29.71	29.70	7.7	21,035	0.04%
2022/02/21	14	29.98	31.5	30.00	30.15	-17.5	20,922	-0.08%
2022/02/18	35.1	29.92	26	30.05	30.05	9.1	20,944	0.04%
2022/02/17	5.5	29.57	58.1	29.52	29.90	-52.6	20,761	-0.25%
2022/02/16	39.1	28.94	23	28.95	28.90	16.1	20,521	0.08%
2022/02/15	3.1	28.70	3	28.58	28.55	0.1	20,533	0.00%
2022/02/14	2	28.53	20	28.48	28.60	-18	20,458	-0.09%
2022/02/11	88.1	28.87	0	0.00	28.85	88.1	20,402	0.43%
2022/02/10	32	29.08	4.1	29.13	29.10	27.9	20,500	0.14%
2022/02/09	59.1	28.85	0	0.00	28.85	59.1	20,550	0.29%
2022/02/08	24.1	28.68	0	0.00	28.75	24.1	20,599	0.12%
2022/02/07	8	28.65	1.1	28.83	28.90	7	20,777	0.03%
2022/01/26	4.2	28.43	11	28.49	28.35	-6.8	20,693	-0.03%
2022/01/25	34.4	28.71	2.2	28.59	28.50	32.2	20,611	0.16%
2022/01/24	58	29.18	8	29.14	29.45	50	20,243	0.25%
2022/01/21	109.5	29.73	114	29.66	29.50	-4.5	20,024	-0.02%	大買/大賣/
2022/01/20	11.2	30.46	5	30.55	30.50	6.2	19,623	0.03%
2022/01/19	9.1	30.75	26.2	30.67	30.70	-17.1	19,579	-0.09%
2022/01/18	5.3	30.63	15	30.65	30.50	-9.8	19,477	-0.05%
2022/01/17	8	30.35	1.1	30.40	30.45	6.9	19,351	0.04%
2022/01/14	16.3	30.23	7	30.29	30.35	9.3	19,501	0.05%
2022/01/13	8	30.54	28.1	30.53	30.60	-20.1	19,878	-0.10%
2022/01/12	17.6	30.25	82	30.11	30.15	-64.4	20,179	-0.32%
2022/01/11	31.2	30.30	26	30.45	30.45	5.2	20,198	0.03%
2022/01/10	34.1	29.98	14.2	30.10	30.25	19.9	20,199	0.10%
2022/01/07	84.2	29.98	96.2	29.98	30.10	-12	20,249	-0.06%
2022/01/06	74.3	30.42	30.5	30.50	30.45	43.8	20,079	0.22%
2022/01/05	77.4	30.71	71.1	30.69	31.05	6.3	19,804	0.03%
2022/01/04	2	30.20	13	30.27	30.25	-11	19,260	-0.06%
2022/01/03	28.2	30.22	41.3	30.32	30.10	-13.1	19,172	-0.07%
2021/12/30	163.7	30.28	176	30.39	30.45	-12.3	19,087	-0.06%	大買/大賣/
2021/12/29	12.4	30.11	22.4	30.10	30.15	-10	18,980	-0.05%
2021/12/28	45.2	30.05	30	30.08	30.15	15.2	19,000	0.08%
2021/12/27	35.3	29.86	17	29.89	29.90	18.3	19,040	0.10%
2021/12/24	30.7	29.81	7	29.84	29.85	23.7	19,192	0.12%
2021/12/23	15.9	29.99	40	29.91	29.95	-24.1	19,235	-0.13%
2021/12/22	14.4	30.07	10	30.21	30.05	4.4	19,262	0.02%
2021/12/21	44	30.05	4	30.04	30.00	40	19,160	0.21%
2021/12/20	28.5	29.96	9.2	29.94	30.05	19.3	19,120	0.10%
2021/12/17	13	29.70	7.1	29.72	30.00	5.9	19,003	0.03%
2021/12/16	9.8	29.63	15	29.62	29.65	-5.2	18,754	-0.03%
2021/12/15	6.1	28.97	15	29.06	29.10	-8.9	18,693	-0.05%
2021/12/14	33.1	28.75	16	28.76	28.75	17.1	18,900	0.09%
2021/12/13	34.6	29.35	23	29.37	29.20	11.6	18,773	0.06%
2021/12/10	12.2	29.86	26	29.85	29.75	-13.8	18,637	-0.07%
2021/12/09	36.2	30.20	26	30.14	30.00	10.2	18,531	0.06%
2021/12/08	70	30.26	91.1	30.39	29.90	-21.1	18,178	-0.12%
2021/12/07	66.5	30.27	71.5	30.31	30.30	-5	17,659	-0.03%
2021/12/06	285.2	29.82	522.7	29.68	29.75	-237.5	17,088	-1.39%	大買/大賣/鉅額交易
2021/12/03	24.1	29.60	132.9	29.40	30.15	-108.8	16,450	-0.66%	大賣/鉅額交易
2021/12/02	186	28.32	5	28.20	28.10	181	14,780	1.22%	大買/鉅額交易
2021/12/01	297.6	27.91	21	28.09	28.10	276.6	14,453	1.91%	大買/鉅額交易
2021/11/30	35.3	28.23	51.4	28.61	27.70	-16.1	13,765	-0.12%
2021/11/29	35.2	27.51	31.1	27.69	27.80	4.1	12,761	0.03%
2021/11/26	26	27.80	15.4	27.72	27.45	10.6	12,576	0.08%
2021/11/25	5	27.96	13	27.78	27.90	-8	12,391	-0.06%
2021/11/24	14.5	27.20	34.5	27.35	27.45	-20	12,229	-0.16%
2021/11/23	24.2	26.89	7	26.91	26.85	17.2	12,198	0.14%
2021/11/22	74.3	27.17	40.1	27.25	27.00	34.1	12,251	0.28%
2021/11/19	68	27.71	44	27.66	27.65	24	12,030	0.20%
2021/11/18	45	27.47	154	27.54	27.55	-109	11,955	-0.91%	大賣/鉅額交易
2021/11/17	1.1	27.20	9	27.35	27.25	-8	11,841	-0.07%
2021/11/16	4	27.20	43.1	27.12	27.20	-39.1	11,816	-0.33%
2021/11/15	55	26.97	62	26.96	27.00	-7	11,945	-0.06%
2021/11/12	1.2	26.73	0	0.00	26.80	1.2	12,130	0.01%
2021/11/11	2	26.60	10.1	26.85	26.50	-8.1	12,416	-0.07%
2021/11/10	16	26.76	4.2	26.80	26.60	11.9	12,721	0.09%
2021/11/09	38	26.79	46.2	26.75	26.80	-8.2	12,982	-0.06%
2021/11/08	0	0.00	1.2	26.36	26.45	-1.2	13,086	-0.01%
2021/11/05	12	26.20	4	26.25	26.20	8	13,270	0.06%
2021/11/04	32	26.85	31.1	26.85	26.55	0.9	13,280	0.01%
2021/11/03	20	26.42	11.5	26.32	26.45	8.5	13,223	0.06%
2021/11/02	26	26.38	2	26.55	26.20	24	13,522	0.18%
2021/11/01	1	26.10	8	26.20	26.20	-7	14,922	-0.05%
2021/10/29	4	26.13	6	26.08	26.00	-2	15,115	-0.01%
2021/10/28	2	26.20	6	26.20	26.30	-4	15,207	-0.03%
2021/10/27	33	26.45	13.2	26.45	26.40	19.8	15,369	0.13%
2021/10/26	14.3	26.55	11	26.46	26.70	3.3	15,520	0.02%
2021/10/25	3	26.23	3	26.32	26.40	0	15,614	0.00%
2021/10/22	40	26.30	1	26.25	26.25	39	15,768	0.25%
2021/10/21	29	26.36	25.6	26.66	26.95	3.4	15,767	0.02%
2021/10/20	30.8	26.11	27	26.16	26.30	3.8	15,744	0.02%
2021/10/19	106	25.30	16	25.39	25.45	90	15,405	0.58%	大買/
2021/10/18	0	0.00	36	25.22	25.30	-36	15,570	-0.23%
2021/10/15	1.1	25.00	9.2	25.06	25.15	-8.1	15,657	-0.05%
2021/10/14	6	24.78	27	24.80	24.80	-21	15,841	-0.13%
2021/10/13	7	24.56	1.1	24.65	24.55	5.9	15,907	0.04%
2021/10/12	3	24.45	2.9	24.62	24.55	0.1	16,019	0.00%
2021/10/08	16	24.74	5	24.73	24.65	11	16,168	0.07%
2021/10/07	7	24.39	67.1	24.50	24.60	-60.1	16,316	-0.37%
2021/10/06	11	23.93	1.1	23.81	23.95	9.9	16,512	0.06%
2021/10/05	15	23.66	4.1	23.56	23.80	10.9	16,607	0.07%
2021/10/04	35.1	24.05	23	24.16	23.85	12.1	17,080	0.07%
2021/10/01	45	24.37	18	24.43	24.40	27	17,134	0.16%
2021/09/30	10	24.85	1	24.90	24.75	9	17,045	0.05%
2021/09/29	13	24.75	4	24.80	24.75	9	17,030	0.05%
2021/09/28	5.5	25.01	4.1	25.05	25.10	1.4	17,096	0.01%
2021/09/27	7.5	24.97	4	24.91	25.10	3.5	17,265	0.02%
2021/09/24	5.1	24.69	7	24.90	24.70	-1.9	17,480	-0.01%
2021/09/23	11.1	24.67	0	0.00	24.70	11.1	17,753	0.06%
2021/09/22	13	24.59	5	24.65	24.65	8	18,388	0.04%
2021/09/17	6	25.05	40.3	25.05	25.20	-34.3	18,499	-0.19%
2021/09/16	9.1	24.41	1	24.50	24.45	8.1	18,298	0.04%
2021/09/15	6	24.64	0	0.00	24.65	6	18,389	0.03%
2021/09/14	2	24.75	0	0.00	24.75	2	18,494	0.01%
2021/09/13	8	24.87	0	0.00	24.85	8	19,166	0.04%
2021/09/10	0	0.00	7	25.09	25.05	-7	19,364	-0.04%
2021/09/09	1	24.90	13	25.03	24.95	-12	19,723	-0.06%
2021/09/08	12.1	24.73	4	24.86	24.50	8.1	19,836	0.04%
2021/09/07	6.1	24.88	14	25.09	25.20	-8	19,987	-0.04%
2021/09/06	2	25.10	5	25.11	25.00	-3	20,276	-0.01%
2021/09/03	8	25.30	9.2	25.28	25.30	-1.2	20,419	-0.01%
2021/09/02	9.2	25.06	1	25.00	24.90	8.2	20,695	0.04%
2021/09/01	8	25.46	12.1	25.52	25.60	-4.1	20,690	-0.02%
2021/08/31	1	24.90	2	25.05	25.20	-1	20,680	0.00%
2021/08/30	5	24.96	8	24.95	25.00	-3	20,976	-0.01%
2021/08/27	2	24.90	38	24.67	25.00	-36	21,105	-0.17%
2021/08/26	6.4	24.73	1	24.80	24.65	5.4	21,210	0.03%
2021/08/25	1.5	25.06	12	25.05	25.20	-10.5	21,289	-0.05%
2021/08/24	4.3	24.94	25	24.87	24.80	-20.7	21,442	-0.10%
2021/08/23	4	24.75	4	24.90	24.90	0	21,685	0.00%
2021/08/20	13	24.42	5	24.55	24.35	8	21,919	0.04%
2021/08/19	22	24.64	6.3	24.55	24.45	15.7	22,461	0.07%
2021/08/18	39.1	25.29	5.1	25.15	25.40	34	22,629	0.15%
2021/08/17	8	25.08	29	25.20	25.15	-21	22,652	-0.09%
2021/08/16	29.3	24.44	6	24.39	24.35	23.3	22,447	0.10%
2021/08/13	29.3	25.13	5	25.05	25.05	24.3	22,550	0.11%
2021/08/12	43.1	25.73	2	25.92	25.70	41.1	23,604	0.17%
2021/08/11	32.3	26.12	13	26.16	26.05	19.2	24,122	0.08%
2021/08/10	24.4	26.77	8	26.78	26.60	16.4	24,619	0.07%
2021/08/09	33.1	27.08	10	27.07	27.00	23.1	24,955	0.09%
2021/08/06	18.1	27.56	0	0.00	27.50	18.1	25,101	0.07%
2021/08/05	125	28.79	111.5	28.72	27.95	13.5	25,535	0.05%	大買/大賣/
2021/08/04	9	27.51	12	27.48	27.60	-3	25,263	-0.01%
2021/08/03	15	27.34	1	27.25	27.25	14	25,663	0.05%
2021/08/02	9	27.48	14	27.53	27.75	-5	26,025	-0.02%
2021/07/30	7	27.09	5	27.18	27.20	2	27,443	0.01%
2021/07/29	19.1	27.21	14	27.10	27.10	5.1	28,365	0.02%
2021/07/28	3.4	27.31	6.1	27.30	27.35	-2.7	28,601	-0.01%
2021/07/27	25	27.68	8	27.71	27.90	17	29,142	0.06%
2021/07/26	19	27.83	29.2	27.47	27.65	-10.2	29,510	-0.03%
2021/07/23	23	26.98	5	27.05	27.10	18	29,359	0.06%
2021/07/22	23.1	26.82	7	26.79	26.75	16.1	29,427	0.05%
2021/07/21	12.1	27.04	18	27.06	27.00	-5.9	29,313	-0.02%
2021/07/20	18.2	27.49	8	27.33	27.25	10.2	29,239	0.03%
2021/07/19	4	28.08	4	28.01	28.00	0	29,188	0.00%
2021/07/16	3.1	27.74	72.1	27.90	27.90	-69	29,758	-0.23%
2021/07/15	18.2	27.77	1	27.80	27.70	17.2	30,008	0.06%
2021/07/14	13	27.79	8	28.06	27.70	5	30,509	0.02%
2021/07/13	14.2	28.30	7	28.49	28.20	7.2	31,107	0.02%
2021/07/12	25	28.62	5	28.81	28.55	20	31,597	0.06%
2021/07/09	14	28.80	13.3	28.76	28.55	0.7	31,877	0.00%
2021/07/08	23	28.59	10	28.72	28.50	13	31,975	0.04%
2021/07/07	6	28.77	3	28.73	28.75	3	32,364	0.01%
2021/07/06	8	28.83	11	28.80	28.90	-3	32,554	-0.01%
2021/07/05	15	28.82	9	28.91	28.95	6	32,801	0.02%
2021/07/02	110	28.67	71	28.71	28.65	39	32,975	0.12%	大買/
2021/07/01	47	28.97	0.2	28.95	28.75	46.8	33,122	0.14%
2021/06/30	38	29.26	21.3	29.30	29.30	16.7	33,022	0.05%
2021/06/29	45	30.85	19	30.72	30.70	26	32,881	0.08%
2021/06/28	26	31.33	28.5	31.31	31.40	-2.5	32,515	-0.01%
2021/06/25	27	31.09	5	31.23	31.15	22	32,601	0.07%
2021/06/24	11	30.71	11	30.86	30.85	0	32,808	0.00%
2021/06/23	29	30.86	13	30.65	30.80	16	33,642	0.05%
2021/06/22	171	30.92	8	31.06	30.80	163	34,408	0.47%	大買/鉅額交易
2021/06/21	22	31.72	10	32.09	31.55	12	34,320	0.03%
2021/06/18	51	32.05	50.6	31.91	32.05	0.4	34,959	0.00%
2021/06/17	12	31.63	2.5	31.78	31.60	9.5	35,671	0.03%
2021/06/16	53	31.58	44.1	31.84	31.70	8.9	38,062	0.02%
2021/06/15	15.2	30.85	8	31.02	30.90	7.2	39,181	0.02%
2021/06/11	4.5	31.28	5	31.30	31.30	-0.5	39,198	0.00%
2021/06/09	1.1	31.07	11	31.30	31.05	-9.9	39,127	-0.03%
2021/06/08	0.1	31.45	2	31.60	31.65	-1.9	39,270	0.00%
2021/06/07	23.4	31.19	12	31.28	31.35	11.4	39,611	0.03%
2021/06/04	4	32.15	5.6	32.09	32.10	-1.6	39,500	0.00%
2021/06/03	6.7	31.84	20	31.77	32.15	-13.3	39,546	-0.03%
2021/06/02	13	31.72	9	31.59	31.55	4	39,721	0.01%
2021/06/01	20	31.86	17.1	31.93	31.95	2.9	39,913	0.01%
2021/05/31	15.6	31.75	27	31.85	31.90	-11.4	40,016	-0.03%
2021/05/28	9	31.83	18	31.83	31.80	-9	39,887	-0.02%
2021/05/27	23.1	31.46	5	31.51	31.60	18.1	39,876	0.05%
2021/05/26	34	31.94	33.1	32.00	32.15	0.9	40,122	0.00%
2021/05/25	15.1	31.45	29	31.43	31.35	-13.9	40,552	-0.03%
2021/05/24	16.1	30.97	8	30.93	31.05	8.1	40,772	0.02%
2021/05/21	115	31.53	144	30.90	30.90	-29	40,877	-0.07%	大買/大賣/
2021/05/20	211.2	31.98	286	31.46	30.65	-74.9	40,827	-0.18%	大買/大賣/
2021/05/19	122.2	30.33	55.9	30.06	30.30	66.3	40,031	0.17%	大買/
2021/05/18	363	29.13	305	29.47	29.70	58	39,668	0.15%	大買/大賣/
2021/05/17	34	28.40	22	28.29	28.25	12	39,414	0.03%
2021/05/14	44	29.45	38	29.35	29.35	6	39,540	0.02%
2021/05/13	41.3	30.18	82	29.90	29.90	-40.7	40,460	-0.10%
2021/05/12	137.6	31.01	121.7	30.98	31.45	15.9	40,182	0.04%	大買/大賣/
2021/05/11	184.6	34.15	151.6	33.48	33.30	33	40,108	0.08%	大買/大賣/
2021/05/10	61	34.21	93.2	34.71	35.20	-32.2	40,688	-0.08%
2021/05/07	271.4	34.27	165.1	34.11	34.15	106.3	42,911	0.25%	大買/大賣/鉅額交易
2021/05/06	21	34.25	220.3	34.67	35.00	-199.3	46,427	-0.43%	大賣/鉅額交易
2021/05/05	12.1	32.27	18.2	32.53	31.85	-6.1	48,319	-0.01%
2021/05/04	30	31.32	53	31.67	31.85	-23	48,039	-0.05%
2021/05/03	91	33.07	24	32.75	32.25	67	47,513	0.14%
2021/04/29	21.2	34.75	36.6	35.10	34.30	-15.4	47,090	-0.03%
2021/04/28	70	34.64	13.5	34.56	34.60	56.5	47,154	0.12%
2021/04/27	25	34.46	3	34.63	34.65	22	47,750	0.05%
2021/04/26	13.5	34.49	4	34.68	34.50	9.5	47,749	0.02%
2021/04/23	20	34.16	21	34.25	34.50	-1	47,807	0.00%
2021/04/22	96.2	34.70	69.6	34.66	34.20	26.6	47,909	0.06%
2021/04/21	40.5	35.32	36	35.32	35.35	4.5	47,621	0.01%
2021/04/20	86.3	35.03	100	35.06	35.00	-13.7	47,994	-0.03%
2021/04/19	201.8	34.57	90.4	34.58	34.45	111.4	48,019	0.23%	大買/鉅額交易
2021/04/16	81.5	33.64	140	33.72	34.15	-58.5	47,787	-0.12%	大賣/
2021/04/15	46	32.89	47.1	33.07	33.00	-1.1	48,237	0.00%
2021/04/14	25.1	32.16	49	32.50	32.50	-23.9	48,047	-0.05%
2021/04/13	138.2	32.30	69	32.36	31.70	69.2	47,748	0.14%	大買/
2021/04/12	24.6	32.03	37	32.38	32.55	-12.4	47,671	-0.03%
2021/04/09	37	32.11	28	32.01	32.10	9	47,505	0.02%
2021/04/08	20	32.45	23.2	32.32	32.50	-3.2	47,251	-0.01%
2021/04/07	34.2	32.44	94	32.28	31.85	-59.9	46,973	-0.13%
2021/04/06	12.5	31.74	26	31.83	31.75	-13.5	46,721	-0.03%
2021/04/01	3	31.42	26	31.52	31.65	-23	46,607	-0.05%
2021/03/31	18	31.48	40	31.44	31.45	-22	46,427	-0.05%
2021/03/30	2	31.40	48	31.42	31.60	-46	46,196	-0.10%
2021/03/29	30.6	31.01	40.1	30.97	31.25	-9.5	45,933	-0.02%
2021/03/26	199	30.91	104.2	30.89	30.80	94.8	45,730	0.21%	大買/大賣/
2021/03/25	77	31.60	149	31.70	31.95	-72	44,765	-0.16%	大賣/
2021/03/24	146.6	31.24	180	30.89	31.00	-33.4	43,984	-0.08%	大買/大賣/
2021/03/23	89	30.79	109.2	30.86	30.95	-20.2	43,561	-0.05%	大賣/
2021/03/22	152.7	29.73	285.2	29.88	30.05	-132.5	43,012	-0.31%	大買/大賣/鉅額交易
2021/03/19	192.1	29.74	272.5	29.58	30.40	-80.4	42,511	-0.19%	大買/大賣/
2021/03/18	154.1	28.65	119.7	28.63	28.40	34.5	40,058	0.09%	大買/大賣/
2021/03/17	110	27.65	38.1	27.67	27.60	71.9	38,962	0.18%	大買/
2021/03/16	9	27.66	31.1	27.75	27.90	-22.1	39,175	-0.06%
2021/03/15	46	27.65	30.1	27.58	27.70	15.9	40,534	0.04%
2021/03/12	36	27.46	40.2	27.50	27.55	-4.2	40,653	-0.01%
2021/03/11	4.3	27.39	24	27.28	27.35	-19.7	40,739	-0.05%
2021/03/10	27.5	27.19	43	27.20	26.90	-15.5	40,773	-0.04%
2021/03/09	18	26.84	5.2	26.82	27.00	12.8	41,028	0.03%
2021/03/08	11	27.04	60.2	26.87	27.05	-49.2	41,289	-0.12%
2021/03/05	32.1	26.27	46	26.39	26.40	-13.9	41,120	-0.03%
2021/03/04	19	26.77	44	26.85	26.60	-25	41,211	-0.06%
2021/03/03	11	26.75	15.3	26.75	27.00	-4.4	41,227	-0.01%
2021/03/02	69.5	26.68	26	26.80	26.50	43.5	41,157	0.11%
2021/02/26	183	27.07	75	26.98	26.85	108	41,034	0.26%	大買/鉅額交易
2021/02/25	28.2	27.53	98	27.53	27.90	-69.8	40,450	-0.17%
2021/02/24	21	26.87	43	26.92	26.95	-22	39,919	-0.06%
2021/02/23	12.2	26.84	9	26.82	26.90	3.2	39,553	0.01%
2021/02/22	68	26.81	15.2	26.77	26.65	52.8	39,509	0.13%
2021/02/19	90	27.17	54.2	27.07	26.95	35.8	39,411	0.09%
2021/02/18	32	26.57	89	26.58	26.95	-57	39,101	-0.15%
2021/02/17	81.2	26.66	58.8	26.44	26.50	22.4	38,878	0.06%
2021/02/05	45.3	26.24	76.3	26.27	26.50	-31	38,576	-0.08%
2021/02/04	248.8	26.09	252.6	26.16	25.90	-3.9	38,195	-0.01%	大買/大賣/
2021/02/03	28.7	25.68	52.3	25.73	25.65	-23.6	37,463	-0.06%
2021/02/02	100.5	25.58	32.1	25.54	25.35	68.4	37,684	0.18%
2021/02/01	89.2	26.62	79	26.35	25.75	10.2	37,025	0.03%
2021/01/29	408.4	27.87	382.5	27.81	27.05	25.9	36,157	0.07%	大買/大賣/
2021/01/28	588.6	27.55	588	27.46	28.15	0.6	33,969	0.00%	大買/大賣/
2021/01/27	74.6	25.76	87.7	26.08	26.40	-13.1	29,605	-0.04%
2021/01/26	0	0.00	9	23.97	24.00	-9	26,763	-0.03%
2021/01/25	15.1	24.02	6	23.93	24.10	9.1	26,811	0.03%
2021/01/22	9	23.87	3	23.90	23.90	6	26,997	0.02%
2021/01/21	15	24.10	31	24.04	24.00	-16	27,148	-0.06%
2021/01/20	70.1	23.68	21	23.72	23.75	49.1	26,988	0.18%
2021/01/19	13.5	24.50	13	24.42	24.35	0.5	26,683	0.00%
2021/01/18	77	24.53	8	24.38	24.55	69	27,312	0.25%
2021/01/15	39.2	24.96	42	25.20	24.90	-2.8	28,044	-0.01%
2021/01/14	67	25.42	29	25.42	25.30	38	28,309	0.13%
2021/01/13	39.1	25.48	35.1	25.50	25.65	4	28,292	0.01%
2021/01/12	7	25.07	190.2	25.01	25.05	-183.2	28,188	-0.65%	大賣/鉅額交易
2021/01/11	18.1	25.05	21.8	24.86	24.90	-3.8	27,889	-0.01%
2021/01/08	188	24.55	95.9	24.55	24.90	92	27,998	0.33%	大買/
2021/01/07	8.3	23.70	29	23.94	24.00	-20.7	26,915	-0.08%
2021/01/06	37	23.91	14	23.78	23.55	23	26,884	0.09%
2021/01/05	19	24.11	131	24.18	24.15	-112	26,859	-0.42%	大賣/鉅額交易
2021/01/04	0	0.00	13	23.75	23.75	-13	26,670	-0.05%
2020/12/31	0	0.00	7	23.80	23.65	-7	26,821	-0.03%
2020/12/29	8.6	23.75	12	23.75	23.70	-3.4	26,989	-0.01%
2020/12/28	14.4	23.84	11	23.88	23.90	3.4	27,099	0.01%
2020/12/25	91	23.68	2.5	23.72	23.75	88.5	27,134	0.33%
2020/12/24	4	23.80	11	23.67	23.70	-7	27,268	-0.03%
2020/12/23	1	23.45	4	23.54	23.50	-3	27,518	-0.01%
2020/12/22	30.5	23.75	17	23.85	23.55	13.5	27,887	0.05%
2020/12/21	4	23.98	7	24.13	24.10	-3	28,044	-0.01%
2020/12/18	16	24.31	5.1	24.20	24.15	10.9	28,096	0.04%
2020/12/17	4.5	24.07	203	24.23	24.30	-198.5	28,150	-0.71%	大賣/鉅額交易
2020/12/16	16	24.41	24.2	24.32	24.25	-8.2	28,286	-0.03%
2020/12/15	4	24.09	61	24.01	24.10	-57	28,208	-0.20%
2020/12/14	7	23.70	24	23.68	23.65	-17	27,887	-0.06%
2020/12/11	69	23.92	39	24.19	23.80	30	28,527	0.11%
2020/12/10	32	24.31	219.5	24.24	24.20	-187.5	29,391	-0.64%	大賣/鉅額交易
2020/12/09	411.5	24.77	401.5	24.69	24.90	10	29,474	0.03%	大買/大賣/
2020/12/08	9	23.24	32	23.41	23.45	-23	28,436	-0.08%
2020/12/07	74	23.25	31	23.20	23.20	43	29,832	0.14%
2020/12/04	48	23.54	40.3	23.52	23.50	7.7	30,317	0.03%
2020/12/03	197.7	23.63	57	23.78	23.70	140.7	30,336	0.46%	大買/鉅額交易
2020/12/02	81	23.44	88.4	23.39	23.50	-7.4	30,440	-0.02%
2020/12/01	7	22.97	13.2	23.01	23.00	-6.2	30,240	-0.02%
2020/11/30	49	23.02	60.1	22.86	23.15	-11.1	30,295	-0.04%
2020/11/27	30	23.08	16.5	23.19	23.10	13.5	30,160	0.04%
2020/11/26	0.2	22.80	14	22.80	22.85	-13.8	30,512	-0.05%
2020/11/25	39	22.76	32	22.83	22.70	7	31,054	0.02%
2020/11/24	40.2	23.10	12.1	22.99	22.85	28.1	31,298	0.09%
2020/11/23	19	23.04	22	23.09	23.15	-3	31,330	-0.01%
2020/11/20	16	22.81	2	22.80	22.90	14	31,215	0.04%
2020/11/19	57.1	22.68	30	22.67	22.70	27.1	31,492	0.09%
2020/11/18	45.7	22.49	49	22.52	22.55	-3.3	32,065	-0.01%
2020/11/17	25.4	22.64	21	22.79	22.80	4.4	32,327	0.01%
2020/11/16	5	22.66	10	22.75	22.75	-5	32,975	-0.02%
2020/11/13	7	22.51	11	22.30	22.55	-4	33,271	-0.01%
2020/11/12	32	22.73	18	22.64	22.60	14	33,591	0.04%
2020/11/11	72	22.48	57	22.49	22.70	15	35,054	0.04%
2020/11/10	65	22.89	63	23.00	23.00	2	35,058	0.01%
2020/11/09	80	23.55	29	23.56	23.55	51	34,787	0.15%
2020/11/06	32	23.48	72	23.53	23.55	-40	34,790	-0.11%
2020/11/05	82	23.40	70	23.38	23.30	12	35,388	0.03%
2020/11/04	121	23.05	166	23.01	22.85	-45	36,529	-0.12%	大買/大賣/
2020/11/03	6	23.91	5	23.94	23.90	1	36,844	0.00%
2020/11/02	24	23.55	14	23.51	23.70	10	37,980	0.03%
2020/10/30	32	23.82	17	23.88	23.85	15	38,436	0.04%
2020/10/29	2	24.25	6	24.20	24.25	-4	38,256	-0.01%
2020/10/28	31	24.94	45	24.75	24.75	-14	38,252	-0.04%
2020/10/27	12	24.96	11.2	24.84	24.90	0.8	38,210	0.00%
2020/10/26	83	24.88	59	25.10	24.55	24	38,013	0.06%
2020/10/23	39	24.34	71	24.50	24.70	-32	37,911	-0.08%
2020/10/22	23	23.67	52	23.73	23.70	-29	37,370	-0.08%
2020/10/21	58	23.28	64	23.32	23.35	-6	37,099	-0.02%
2020/10/20	117	23.57	33	23.77	23.50	84	37,300	0.23%	大買/
2020/10/19	49	24.24	15	24.22	24.15	34	37,430	0.09%
2020/10/16	77	24.96	67	25.21	24.60	10	37,650	0.03%
2020/10/15	19	24.89	3	24.83	25.00	16	38,592	0.04%
2020/10/14	12	24.97	18	24.96	25.00	-6	40,868	-0.01%
2020/10/13	19	24.79	13.5	24.82	24.65	5.5	42,681	0.01%
2020/10/12	18	25.17	13	25.23	25.30	5	42,432	0.01%
2020/10/08	94	25.37	97	25.30	25.30	-3	42,167	-0.01%
2020/10/07	18	25.06	5	25.11	25.05	13	41,961	0.03%
2020/10/06	11	24.99	4	24.94	25.10	7	41,888	0.02%
2020/10/05	14	24.76	15	24.59	24.55	-1	41,768	0.00%
2020/09/30	3	24.73	1	24.80	24.80	2	41,699	0.00%
2020/09/29	12	24.91	14	24.88	24.65	-2	41,587	0.00%
2020/09/28	35	25.11	27	25.01	24.90	8	41,461	0.02%
2020/09/25	66	24.30	51	24.16	24.00	15	41,195	0.04%
2020/09/24	41	24.71	31	24.71	24.50	10	40,767	0.02%
2020/09/23	40	25.29	56	25.11	25.20	-16	40,555	-0.04%
2020/09/22	29	24.94	25	25.08	25.05	4	40,612	0.01%
2020/09/21	35	25.16	45	25.08	25.00	-10	40,425	-0.02%
2020/09/18	28	25.68	28	25.64	25.50	0	40,195	0.00%
2020/09/17	100	25.66	106	25.82	25.70	-6	40,117	-0.01%	大賣/
2020/09/16	351	25.93	204	26.05	25.65	147	40,053	0.37%	大買/大賣/鉅額交易
2020/09/15	284	25.88	288.1	25.76	26.15	-4.1	39,247	-0.01%	大買/大賣/
2020/09/14	107	24.83	190	24.66	25.10	-83	38,050	-0.22%	大買/大賣/
2020/09/11	129	24.33	40	24.47	24.20	89	37,511	0.24%	大買/
2020/09/10	281	25.48	348	25.39	25.00	-67	36,940	-0.18%	大買/大賣/
2020/09/09	174	24.45	162.1	24.07	24.80	11.9	35,303	0.03%	大買/大賣/
2020/09/08	119	24.43	39	24.31	24.50	80	34,525	0.23%	大買/
2020/09/07	184	24.23	231	24.24	24.00	-47	34,205	-0.14%	大買/大賣/
2020/09/04	39	23.43	26	23.51	23.70	13	33,752	0.04%
2020/09/03	58	23.87	38.3	23.93	23.90	19.7	33,592	0.06%
2020/09/02	81	23.72	147	23.69	24.00	-66	33,429	-0.20%	大賣/
2020/09/01	137	23.91	130	23.82	24.00	7	33,169	0.02%	大買/大賣/
2020/08/31	62	23.46	64	23.55	23.35	-2	32,565	-0.01%
2020/08/28	54	23.34	32	23.39	23.45	22	32,099	0.07%
2020/08/27	19	23.15	28	23.42	23.15	-9	31,803	-0.03%
2020/08/26	23	23.33	28	23.27	23.25	-5	31,609	-0.02%
2020/08/25	60	23.17	64	23.18	23.05	-4	31,747	-0.01%
2020/08/24	266	24.02	272.2	23.94	23.45	-6.2	31,688	-0.02%	大買/大賣/
2020/08/21	57	23.54	89	23.56	23.70	-32	30,901	-0.10%
2020/08/20	52	22.97	106	23.05	22.70	-54	30,382	-0.18%	大賣/
2020/08/19	61	24.15	57	24.22	23.90	4	29,482	0.01%
2020/08/18	71	23.67	29	23.52	23.80	42	28,960	0.15%
2020/08/17	255	24.10	456	24.16	23.75	-201	28,464	-0.71%	大買/大賣/鉅額交易
2020/08/14	125	23.10	162	23.10	23.05	-37	26,801	-0.14%	大買/大賣/
2020/08/13	113	22.85	299	23.12	22.65	-186	26,235	-0.71%	大買/大賣/鉅額交易
2020/08/12	27	22.41	582	22.65	22.70	-555	25,878	-2.14%	大賣/鉅額交易
2020/08/11	276	22.82	291	22.41	22.55	-15	25,468	-0.06%	大買/大賣/
2020/08/10	142	23.00	325	22.96	23.20	-183	24,623	-0.74%	大買/大賣/鉅額交易
2020/08/07	351	22.01	178	21.93	21.95	173	22,984	0.75%	大買/大賣/鉅額交易
2020/08/06	335	21.58	260	21.61	21.40	75	21,920	0.34%	大買/大賣/
2020/08/05	517	21.18	107.2	20.91	21.40	409.8	20,726	1.98%	大買/大賣/鉅額交易
2020/08/04	14	20.45	33	20.52	20.55	-19	20,199	-0.09%
2020/08/03	41	20.57	28	20.43	20.35	13	20,121	0.06%
2020/07/31	43	20.36	59	20.44	20.30	-16	19,997	-0.08%
2020/07/30	36	20.42	63	20.47	20.60	-27	19,895	-0.14%
2020/07/29	182	20.44	71	20.67	20.25	111	19,821	0.56%	大買/鉅額交易
2020/07/28	26	20.17	16	20.36	19.90	10	19,257	0.05%
2020/07/27	86	20.01	187	20.01	20.10	-101	19,060	-0.53%	大賣/鉅額交易
2020/07/24	89	19.94	561	19.96	19.85	-472	19,025	-2.48%	大賣/鉅額交易
2020/07/23	56	20.82	54	20.86	20.55	2	18,527	0.01%
2020/07/22	324	20.32	129	20.48	20.50	195	17,904	1.09%	大買/大賣/鉅額交易
2020/07/21	391	20.77	246	20.91	20.75	145	17,300	0.84%	大買/大賣/鉅額交易
2020/07/20	1,120	20.50	800	20.65	21.00	320	15,748	2.03%	大買/大賣/鉅額交易
2020/07/17	167	18.79	160	18.77	19.10	7	13,424	0.05%	大買/大賣/
2020/07/16	7	17.38	5	17.35	17.40	2	11,558	0.02%
2020/07/15	7	17.32	35	17.40	17.40	-28	11,570	-0.24%
2020/07/14	10	17.40	0	0.00	17.30	10	11,765	0.08%
2020/07/13	0	0.00	8.5	17.47	17.50	-8.5	11,857	-0.07%
2020/07/10	8	17.23	8	17.26	17.20	0	12,006	0.00%
2020/07/09	14	17.80	8	17.91	17.65	6	12,121	0.05%
2020/07/08	0	0.00	20	17.70	17.65	-20	12,034	-0.17%
2020/07/07	25	17.56	7	17.54	17.45	18	12,083	0.15%
2020/07/06	6	17.59	9	17.57	17.65	-3	12,169	-0.02%
2020/07/03	1	17.40	1	17.40	17.40	0	12,317	0.00%
2020/07/02	10	17.27	9	17.43	17.50	1	12,629	0.01%
2020/07/01	0	0.00	7	18.04	17.90	-7	12,680	-0.06%
2020/06/30	0	0.00	11	17.91	17.90	-11	12,797	-0.09%
2020/06/29	11	17.68	13	17.76	17.70	-2	13,315	-0.02%
2020/06/24	31	17.92	28	17.97	18.00	3	14,036	0.02%
2020/06/23	13	17.86	38	17.77	18.00	-25	14,306	-0.17%
2020/06/22	8	17.55	1	17.60	17.60	7	14,604	0.05%
2020/06/19	30	17.55	16	17.61	17.55	14	14,751	0.09%
2020/06/18	14	17.51	10	17.60	17.65	4	14,823	0.03%
2020/06/17	4	17.53	8	17.55	17.60	-4	14,856	-0.03%
2020/06/16	0	0.00	16	17.36	17.35	-16	15,133	-0.11%
2020/06/15	41	17.41	55	17.55	17.15	-14	15,512	-0.09%
2020/06/12	6	16.87	49	17.07	17.30	-43	15,609	-0.28%
2020/06/11	15	17.35	27	17.71	17.30	-12	15,744	-0.08%
2020/06/10	10	17.65	45	17.67	17.65	-35	15,764	-0.22%
2020/06/09	11	17.65	17	17.71	17.60	-6	16,126	-0.04%
2020/06/08	16	17.47	18	17.51	17.55	-2	16,280	-0.01%
2020/06/05	14	17.33	25	17.47	17.45	-11	16,207	-0.07%
2020/06/04	33	17.58	11	17.62	17.45	22	16,262	0.14%
2020/06/03	3	17.45	42	17.38	17.35	-39	16,251	-0.24%
2020/06/02	22	17.08	3	17.12	17.15	19	16,183	0.12%
2020/06/01	77	17.01	69	17.01	17.10	8	16,038	0.05%
2020/05/29	6	16.53	35.5	16.52	16.35	-29.5	15,673	-0.19%
2020/05/28	3	16.35	4	16.39	16.35	-1	15,300	-0.01%
2020/05/27	2	16.35	6	16.37	16.40	-4	15,349	-0.03%
2020/05/26	0	0.00	6	16.30	16.30	-6	15,413	-0.04%
2020/05/25	2.1	15.98	25	15.95	16.05	-23	15,450	-0.15%
2020/05/22	8	16.28	15	16.10	16.10	-7	15,429	-0.05%
2020/05/21	1.2	16.40	8	16.43	16.45	-6.8	15,368	-0.04%
2020/05/20	2.1	16.25	4	16.40	16.30	-2	15,327	-0.01%
2020/05/19	0	0.00	2	16.45	16.35	-2	15,315	-0.01%
2020/05/18	13	16.33	20	16.26	16.30	-7	15,348	-0.05%
2020/05/15	11	16.10	45	16.07	16.25	-34	15,331	-0.22%
2020/05/14	17	16.27	3	16.25	16.15	14	15,239	0.09%
2020/05/13	2	16.43	3	16.45	16.40	-1	15,145	-0.01%
2020/05/12	21	16.39	0.4	16.35	16.35	20.6	15,140	0.14%
2020/05/11	22	16.40	3	16.48	16.45	19	15,064	0.13%
2020/05/08	5	16.36	5	16.39	16.35	0	14,951	0.00%
2020/05/07	30	16.32	29	16.19	16.30	1	14,869	0.01%
2020/05/06	14	15.93	4.4	16.02	15.95	9.6	14,762	0.07%
2020/05/05	12	16.01	4	16.04	15.95	8	14,729	0.05%
2020/05/04	40	16.12	10	16.15	16.15	30	14,574	0.21%
2020/04/30	15	16.64	22	16.69	16.65	-7	14,464	-0.05%
2020/04/29	28	16.53	51	16.43	16.55	-23	14,373	-0.16%
2020/04/28	3	16.02	16	16.07	16.00	-13	14,154	-0.09%
2020/04/27	29	16.07	13	16.02	16.00	16	14,380	0.11%
2020/04/24	1	15.70	1	15.80	15.65	0	14,229	0.00%
2020/04/23	2	15.70	1	15.75	15.70	1	14,407	0.01%
2020/04/22	21	15.28	70	15.13	15.55	-49	14,367	-0.34%
2020/04/21	19	15.49	21	15.47	15.20	-2	14,308	-0.01%
2020/04/20	14	15.82	26	15.73	15.90	-12	14,128	-0.08%
2020/04/17	19.1	16.00	27	15.99	15.75	-7.9	14,085	-0.06%
2020/04/16	25	15.84	12	15.85	15.85	13	13,821	0.09%
2020/04/15	15	15.95	10	15.93	16.00	5	13,654	0.04%
2020/04/14	98	15.95	22	15.93	15.95	76	13,525	0.56%
2020/04/13	7	15.79	2	15.73	15.80	5	13,339	0.04%
2020/04/10	3	15.85	6	15.90	15.90	-3	13,330	-0.02%
2020/04/09	5	15.85	49	15.94	15.65	-44	13,285	-0.33%
2020/04/08	52	15.76	5	15.79	16.00	47	13,136	0.36%
2020/04/07	18	15.84	22	15.72	15.60	-4	12,947	-0.03%
2020/04/06	11	15.76	55	15.86	15.85	-44	12,628	-0.35%
2020/04/01	156	15.69	35	15.82	15.65	121	12,499	0.97%	大買/鉅額交易
2020/03/31	171	15.99	132	15.99	15.60	39	12,187	0.32%	大買/大賣/
2020/03/30	81	15.65	109	15.70	16.20	-28	11,597	-0.24%	大賣/
2020/03/27	115	15.30	85	15.07	14.75	30	10,745	0.28%	大買/
2020/03/26	63	14.63	46	14.52	14.95	17	10,295	0.17%
2020/03/25	17.2	13.89	1	13.90	13.85	16.2	9,948	0.16%
2020/03/24	3	13.60	0	0.00	13.55	3	9,863	0.03%
2020/03/23	2	13.35	9	13.46	13.50	-7	9,963	-0.07%
2020/03/20	4	13.70	19	13.78	13.90	-15	9,900	-0.15%
2020/03/19	0	0.00	18	13.24	13.25	-18	9,592	-0.19%
2020/03/18	3	13.47	4	13.58	13.50	-1	9,255	-0.01%
2020/03/17	2	13.55	4	13.55	13.45	-2	9,156	-0.02%
2020/03/16	3.1	13.55	0	0.00	13.50	3.1	8,949	0.03%
2020/03/13	32.1	12.99	6	13.14	13.80	26.1	8,760	0.30%
2020/03/12	5	14.62	10	14.25	14.35	-5	8,347	-0.06%
2020/03/11	7	15.51	0	0.00	15.20	7	8,053	0.09%
2020/03/10	3	15.33	66	15.42	15.65	-63	7,986	-0.79%
2020/03/09	16	15.70	0	0.00	15.55	16	7,866	0.20%
2020/03/06	1	16.35	0	0.00	16.20	1	7,690	0.01%
2020/03/05	0	0.00	9	16.44	16.50	-9	7,706	-0.12%
2020/03/04	3.1	16.33	5	16.33	16.35	-2	7,723	-0.03%
2020/03/03	4	16.33	0	0.00	16.20	4	7,720	0.05%
2020/03/02	11	16.36	2	16.40	16.15	9	7,749	0.12%
2020/02/27	25	16.52	0	0.00	16.35	25	7,864	0.32%
2020/02/26	6	16.67	0	0.00	16.75	6	7,760	0.08%
2020/02/25	1	16.90	7	16.79	16.85	-6	7,699	-0.08%
2020/02/24	10	17.05	0	0.00	16.95	10	7,724	0.13%
2020/02/21	2	17.20	3	17.30	17.20	-1	7,708	-0.01%
2020/02/19	29	17.16	32	17.21	17.25	-3	7,649	-0.04%
2020/02/18	28	16.81	0	0.00	16.65	28	7,562	0.37%
2020/02/14	0.1	16.85	1	16.90	16.85	-0.9	7,627	-0.01%
2020/02/13	5	16.95	10	16.98	16.90	-5	7,686	-0.07%
2020/02/12	0	0.00	57	16.84	17.00	-57	7,732	-0.74%
2020/02/11	8	16.62	0	0.00	16.60	8	7,745	0.10%
2020/02/10	11	16.60	3	16.70	16.60	8	7,928	0.10%
2020/02/07	12	17.03	0	0.00	16.85	12	8,159	0.15%
2020/02/06	0	0.00	15.1	16.89	16.95	-15.1	8,154	-0.18%
2020/02/05	7	16.69	9	16.63	16.60	-2	8,161	-0.02%
2020/02/04	14	16.64	12	16.66	16.75	2	8,100	0.02%
2020/02/03	16	16.39	18	16.33	16.55	-2	8,082	-0.02%
2020/01/31	24.5	16.90	19	16.97	16.90	5.5	7,945	0.07%
2020/01/30	41	17.03	4	16.88	16.65	37	7,870	0.47%
2020/01/20	1	18.05	5	18.17	18.05	-4	7,565	-0.05%
2020/01/17	4	18.25	5	18.32	18.25	-1	7,540	-0.01%
2020/01/16	0	0.00	1	18.10	18.10	-1	7,319	-0.01%
2020/01/15	0	0.00	3	18.00	18.00	-3	7,365	-0.04%
2020/01/14	4	17.75	3	17.80	17.85	1	7,325	0.01%
2020/01/10	5	17.69	1	17.70	17.70	4	7,315	0.05%
2020/01/09	0	0.00	29	17.60	17.60	-29	7,342	-0.39%
2020/01/08	6.1	17.47	5	17.55	17.45	1.1	7,370	0.01%
2020/01/07	18	17.59	3	17.60	17.55	15	7,292	0.21%
2020/01/06	6	17.65	2	17.70	17.65	4	7,313	0.05%
2020/01/03	6	17.77	0	0.00	17.90	6	7,257	0.08%
2020/01/02	1	17.85	0.3	17.80	17.80	0.7	7,228	0.01%
2019/12/31	5	17.85	0	0.00	17.85	5	7,199	0.07%
2019/12/30	3	17.90	0	0.00	18.00	3	7,193	0.04%
2019/12/27	10	17.97	6	18.00	17.95	4	7,214	0.06%
2019/12/26	14	18.00	7	17.96	17.95	7	7,151	0.10%
2019/12/25	12	18.15	0	0.00	18.10	12	7,151	0.17%
2019/12/24	29	18.27	0	0.00	18.20	29	7,171	0.40%
2019/12/23	5	18.34	5	18.30	18.35	0	7,295	0.00%
2019/12/19	20	18.38	16	18.24	18.35	4	7,876	0.05%
2019/12/18	21	18.35	32	18.51	18.50	-11	7,956	-0.14%
2019/12/17	5	18.07	0	0.00	18.15	5	7,730	0.06%
2019/12/16	0	0.00	15	18.00	18.00	-15	7,675	-0.20%
2019/12/13	2.1	17.85	0	0.00	17.85	2.1	7,682	0.03%
2019/12/12	3	18.07	21	17.99	17.90	-18	7,612	-0.24%
2019/12/11	18	18.06	1	18.05	18.05	17	7,530	0.23%
2019/12/10	1	17.80	0	0.00	17.80	1	7,446	0.01%
2019/12/09	11	17.91	2	17.98	17.90	9	7,409	0.12%
2019/12/05	8	17.89	4	17.95	17.85	4	7,403	0.05%
2019/12/04	4	17.80	9	17.92	17.95	-5	7,507	-0.07%
2019/12/03	6	17.80	4	17.90	17.85	2	7,701	0.03%
2019/12/02	23	17.79	0	0.00	17.70	23	7,742	0.30%
2019/11/29	1	17.95	0	0.00	17.95	1	7,682	0.01%
2019/11/28	0	0.00	2	18.20	18.20	-2	7,675	-0.03%
2019/11/27	5	18.45	6	18.39	18.25	-1	7,770	-0.01%
2019/11/26	50	18.05	11	18.05	18.30	39	7,697	0.51%
2019/11/25	4	17.90	0	0.00	18.00	4	7,473	0.05%
2019/11/22	3	17.92	0	0.00	18.00	3	7,523	0.04%
2019/11/21	1	17.85	1	17.90	17.90	0	7,521	0.00%
2019/11/20	2	18.10	7	17.94	18.05	-5	7,495	-0.07%
2019/11/18	2	17.90	8	17.99	18.00	-6	7,511	-0.08%
2019/11/15	18	18.14	3	18.15	17.90	15	7,580	0.20%
2019/11/14	1	17.90	0	0.00	17.90	1	7,562	0.01%
2019/11/13	3	17.73	4	17.80	17.80	-1	7,618	-0.01%
2019/11/12	5	17.85	0	0.00	17.85	5	7,677	0.07%
2019/11/11	6	17.97	58	17.96	17.95	-52	7,732	-0.67%
2019/11/08	9	18.35	20	18.35	18.30	-11	7,879	-0.14%
2019/11/07	32	18.63	5	18.48	18.25	27	7,890	0.34%
2019/11/06	48	18.51	52	18.64	18.55	-4	7,739	-0.05%
2019/11/05	31	18.26	5	18.26	18.30	26	7,498	0.35%
2019/11/04	1	18.10	16	18.11	18.20	-15	7,516	-0.20%
2019/11/01	2	17.70	6	17.87	17.95	-4	7,500	-0.05%
2019/10/31	5	17.76	0	0.00	17.80	5	7,612	0.07%
2019/10/30	3	17.88	0	0.00	17.90	3	7,619	0.04%
2019/10/29	0	0.00	12	18.12	18.10	-12	7,644	-0.16%
2019/10/28	6	18.05	0	0.00	18.05	6	7,592	0.08%
2019/10/24	0	0.00	1	18.00	18.00	-1	7,675	-0.01%
2019/10/23	1	18.10	18	17.95	17.85	-17	7,837	-0.22%
2019/10/22	1	17.95	14	17.89	17.95	-13	7,750	-0.17%
2019/10/21	4	17.85	13	17.85	17.85	-9	7,741	-0.12%
2019/10/18	3	17.85	2	17.87	17.90	1	7,739	0.01%
2019/10/17	17	17.60	7	17.71	17.80	10	7,672	0.13%
2019/10/16	2	17.55	3	17.50	17.60	-1	7,645	-0.01%
2019/10/15	2	17.60	1	17.75	17.60	1	7,648	0.01%
2019/10/14	15	17.64	5	17.63	17.70	10	7,698	0.13%
2019/10/09	1	17.35	0	0.00	17.30	1	7,646	0.01%
2019/10/07	1	17.45	1	17.50	17.40	0	7,607	0.00%
2019/10/04	2.1	17.35	6	17.49	17.40	-4	7,688	-0.05%
2019/10/03	1.1	17.40	1	17.40	17.35	0.1	7,655	0.00%
2019/10/02	0	0.00	3	17.85	17.70	-3	7,584	-0.04%
2019/10/01	4.1	17.90	0	0.00	17.75	4.1	7,574	0.05%
2019/09/27	2.1	17.92	8	17.84	17.80	-6	7,568	-0.08%
2019/09/26	6	18.04	6	18.00	17.95	0	7,642	0.00%
2019/09/25	22.1	18.31	8	18.31	18.20	14.1	7,501	0.19%
2019/09/24	56	18.58	63	18.70	18.55	-7	7,378	-0.09%
2019/09/23	2	18.00	5	17.86	18.00	-3	6,793	-0.04%
2019/09/20	4	17.60	23	17.70	17.70	-19	6,664	-0.29%
2019/09/19	2	17.70	0	0.00	17.60	2	6,585	0.03%
2019/09/18	3	17.63	6	17.65	17.65	-3	6,566	-0.05%
2019/09/17	2	17.45	2	17.55	17.55	0	6,525	0.00%
2019/09/16	1	17.45	0	0.00	17.50	1	6,598	0.02%
2019/09/12	0	0.00	5	17.68	17.55	-5	6,586	-0.08%
2019/09/11	1	17.50	2	17.45	17.50	-1	6,649	-0.02%
2019/09/10	4	17.45	11	17.59	17.45	-7	6,644	-0.11%
2019/09/09	2	17.55	10	17.56	17.60	-8	6,671	-0.12%
2019/09/06	4	17.54	1	17.55	17.70	3	6,736	0.04%
2019/09/05	27	17.83	28	17.80	17.80	-1	6,617	-0.02%
2019/09/04	3	17.25	8	17.31	17.35	-5	6,416	-0.08%
2019/09/03	5.1	17.15	1	17.05	17.05	4.1	6,339	0.06%
2019/09/02	2	17.18	0	0.00	17.25	2	6,369	0.03%
2019/08/30	14	17.09	10	17.13	17.20	4	6,323	0.06%
2019/08/29	1	16.70	1	16.75	16.75	0	6,220	0.00%
2019/08/28	4	16.83	0	0.00	16.85	4	6,205	0.06%
2019/08/27	2	16.80	1	16.90	16.90	1	6,203	0.02%
2019/08/26	12	16.70	1	16.70	16.70	11	6,175	0.18%
2019/08/23	4	16.88	0	0.00	17.00	4	6,179	0.06%
2019/08/22	9	16.79	1	16.90	16.65	8	6,162	0.13%
2019/08/21	5.1	16.81	6	16.88	16.85	-0.9	6,201	-0.01%
2019/08/20	7	16.96	0	0.00	16.70	7	6,170	0.11%
2019/08/19	18	16.85	16	16.86	16.85	2	6,151	0.03%
2019/08/16	16	16.69	10	16.69	16.60	6	6,129	0.10%
2019/08/15	12	16.44	5	16.50	16.50	7	6,063	0.12%
2019/08/14	11	16.98	4	16.98	16.90	7	6,007	0.12%
2019/08/13	28	17.02	0	0.00	17.00	28	5,917	0.47%
2019/08/12	39.2	17.56	20	17.61	17.55	19.2	5,757	0.33%
2019/08/07	7	17.78	12	17.81	17.65	-5	5,715	-0.09%
2019/08/06	7	17.70	0	0.00	17.80	7	5,798	0.12%
2019/08/05	9	18.11	2	18.00	18.00	7	5,839	0.12%
2019/08/02	18	18.41	3	18.57	18.30	15	5,853	0.26%
2019/08/01	24	18.81	2	18.80	18.75	22	5,915	0.37%
2019/07/31	12	18.95	9	18.99	18.95	3	5,891	0.05%
2019/07/30	4	19.03	6	19.08	19.00	-2	5,866	-0.03%
2019/07/29	18	19.12	1	19.15	19.15	17	5,926	0.29%
2019/07/26	21	19.37	0	0.00	19.35	21	5,876	0.36%
2019/07/25	3	19.57	10.2	19.51	19.65	-7.2	5,826	-0.12%
2019/07/23	0	0.00	3	19.25	19.10	-3	5,699	-0.05%
2019/07/22	2	19.10	0	0.00	19.10	2	5,750	0.03%
2019/07/19	9	19.19	0	0.00	19.20	9	5,743	0.16%
2019/07/18	1.5	19.23	11	19.21	19.20	-9.5	5,781	-0.16%
2019/07/17	1	19.40	1	19.35	19.35	0	5,823	0.00%
2019/07/16	6	19.42	15	19.41	19.30	-9	5,854	-0.15%
2019/07/15	5	19.13	0	0.00	19.15	5	6,207	0.08%
2019/07/12	0	0.00	19	19.29	19.30	-19	6,429	-0.30%
2019/07/11	1	19.25	5	19.30	19.25	-4	6,658	-0.06%
2019/07/10	7	19.35	14	19.26	19.25	-7	6,974	-0.10%
2019/07/09	21	18.82	0	0.00	18.90	21	6,958	0.30%
2019/07/08	8	18.93	1	18.85	18.95	7	7,023	0.10%
2019/07/05	2	18.90	0	0.00	18.90	2	7,145	0.03%
2019/07/04	7	18.87	1	18.90	18.90	6	7,315	0.08%
2019/07/03	19	19.41	0	0.00	19.30	19	7,389	0.26%
2019/07/02	5	19.57	43	19.60	19.50	-38	7,344	-0.52%
2019/07/01	20	19.60	4	19.65	19.60	16	7,367	0.22%
2019/06/28	7	19.36	0	0.00	19.25	7	7,394	0.09%
2019/06/27	0	0.00	10	19.65	19.60	-10	7,429	-0.13%
2019/06/26	0	0.00	15	19.42	19.35	-15	7,459	-0.20%
2019/06/24	0	0.00	1	19.35	19.60	-1	7,556	-0.01%
2019/06/21	0	0.00	11	19.60	19.35	-11	7,558	-0.15%
2019/06/20	0	0.00	11	19.48	19.50	-11	7,544	-0.15%
2019/06/19	4	19.20	3	19.45	19.45	1	7,574	0.01%
2019/06/18	1	19.00	0	0.00	18.90	1	7,610	0.01%
2019/06/17	15	18.96	2	19.05	18.95	13	7,642	0.17%
2019/06/14	10	19.35	10	19.70	19.25	0	7,627	0.00%
2019/06/13	12	19.24	0	0.00	19.15	12	7,579	0.16%
2019/06/10	2	19.25	2	19.15	19.30	0	7,630	0.00%
2019/06/05	3	19.00	0	0.00	18.85	3	7,673	0.04%
2019/06/04	4	18.90	1	18.95	18.90	3	7,738	0.04%
2019/05/30	2	18.98	0	0.00	19.00	2	7,913	0.03%
2019/05/29	6	18.82	0	0.00	18.75	6	8,113	0.07%
2019/05/28	0	0.00	1	18.95	18.85	-1	8,211	-0.01%
2019/05/24	18	18.79	6	18.83	18.55	12	8,883	0.14%
2019/05/23	10	18.48	4	18.55	18.85	6	8,848	0.07%
2019/05/22	2	18.80	0.3	18.75	18.70	1.7	8,874	0.02%
2019/05/20	0	0.00	3	18.40	18.45	-3	8,827	-0.03%
2019/05/17	18	18.49	15	18.65	18.25	3	8,829	0.03%
2019/05/16	8	18.52	2	18.60	18.50	6	8,916	0.07%
2019/05/15	6	18.84	0	0.00	18.75	6	8,915	0.07%
2019/05/14	3	18.73	3	18.58	18.70	0	8,886	0.00%
2019/05/13	9	18.88	0	0.00	18.85	9	8,844	0.10%
2019/05/10	7	19.71	8	19.61	19.40	-1	8,869	-0.01%
2019/05/09	15	19.84	0	0.00	19.60	15	8,838	0.17%
2019/05/08	5	20.20	1	20.15	20.35	4	8,714	0.05%
2019/05/07	5	20.45	5	20.40	20.35	0	8,736	0.00%
2019/05/06	11	20.58	0	0.00	20.30	11	8,909	0.12%
2019/05/03	0	0.00	4	20.95	21.00	-4	8,817	-0.05%
2019/05/02	2	20.98	3	21.05	20.80	-1	8,797	-0.01%
2019/04/30	2	20.95	1	20.95	20.95	1	8,794	0.01%
2019/04/29	1	21.00	6	20.98	20.95	-5	8,767	-0.06%
2019/04/26	8	21.15	10	21.23	21.30	-2	8,833	-0.02%
2019/04/24	0	0.00	50	21.20	21.25	-50	8,935	-0.56%
2019/04/23	21	21.38	53	21.28	21.50	-32	8,917	-0.36%
2019/04/22	51	21.75	52	21.75	21.55	-1	8,885	-0.01%
2019/04/19	28	22.11	26	22.13	21.70	2	8,836	0.02%
2019/04/18	3	21.20	19	21.19	21.05	-16	8,467	-0.19%
2019/04/17	14	21.20	36	21.14	21.25	-22	8,329	-0.26%
2019/04/16	25	21.04	30	20.82	21.05	-5	8,137	-0.06%
2019/04/15	29	20.59	5	20.65	20.55	24	7,951	0.30%
2019/04/12	3	20.50	8	20.43	20.40	-5	8,124	-0.06%
2019/04/11	5	20.60	0	0.00	20.50	5	8,248	0.06%
2019/04/10	2	20.75	4	20.75	20.75	-2	8,183	-0.02%
2019/04/09	3	20.37	22	20.62	20.60	-19	8,059	-0.24%
2019/04/08	19	20.22	7	20.27	20.30	12	7,955	0.15%
2019/04/03	4	20.08	1	20.05	20.20	3	7,895	0.04%
2019/04/02	0	0.00	4	20.15	20.15	-4	7,890	-0.05%
2019/04/01	0	0.00	6	19.89	19.95	-6	7,836	-0.08%
2019/03/29	3	19.63	0	0.00	19.75	3	7,745	0.04%
2019/03/28	6	19.68	3	19.70	19.70	3	7,753	0.04%
2019/03/27	6	19.80	3	19.88	19.85	3	7,764	0.04%
2019/03/26	1.5	19.93	1	20.00	19.95	0.5	7,864	0.01%
2019/03/25	5	19.86	7	19.89	19.90	-2	7,955	-0.03%
2019/03/22	4	20.50	0	0.00	20.30	4	7,903	0.05%
2019/03/21	9	20.72	11	20.65	20.50	-2	7,981	-0.03%
2019/03/20	7	20.49	3	20.38	20.30	4	8,184	0.05%
2019/03/19	2	20.45	2	20.20	20.35	0	8,225	0.00%
2019/03/18	4	20.19	3	20.17	20.20	1	8,200	0.01%
2019/03/14	1	19.95	0	0.00	19.90	1	8,183	0.01%
2019/03/13	0	0.00	3	19.95	20.00	-3	8,286	-0.04%
2019/03/12	4	20.01	2	19.95	20.00	2	8,415	0.02%
2019/03/11	3	19.85	10	19.85	19.65	-7	8,479	-0.08%
2019/03/08	10	19.90	20	19.96	19.85	-10	8,606	-0.12%
2019/03/07	5	20.44	2	20.35	20.15	3	8,719	0.03%
2019/03/06	15	20.69	5	20.73	20.75	10	8,837	0.11%
2019/03/05	0	0.00	4	20.69	20.60	-4	9,017	-0.04%
2019/03/04	12	20.62	30	20.78	20.75	-18	9,041	-0.20%
2019/02/27	5	20.15	11	20.20	20.35	-6	8,915	-0.07%
2019/02/26	6	20.73	15	20.58	20.30	-9	8,914	-0.10%
2019/02/25	93.2	20.67	47	20.47	20.95	46.2	8,753	0.53%
2019/02/22	22	19.78	27	19.83	19.85	-5	8,433	-0.06%
2019/02/21	10	19.73	45	19.82	19.70	-35	8,554	-0.41%
2019/02/20	5	19.70	12	19.77	19.80	-7	8,615	-0.08%
2019/02/19	35	19.55	14	19.56	19.60	21	8,692	0.24%
2019/02/18	8	19.45	1	19.55	19.50	7	8,990	0.08%
2019/02/15	84	19.56	25	19.52	19.35	59	9,457	0.62%
2019/02/14	4	19.95	3	19.98	19.90	1	9,590	0.01%
2019/02/13	6	19.93	1	20.00	20.10	5	9,932	0.05%
2019/02/12	9.8	20.06	63	20.05	20.00	-53.2	10,205	-0.52%
2019/02/11	47	19.94	11	19.96	19.90	36	10,569	0.34%
2019/01/30	3	19.48	0	0.00	19.50	3	10,462	0.03%
2019/01/29	1	19.30	1	19.65	19.40	0	10,471	0.00%
2019/01/28	7	19.83	14	19.93	19.80	-7	10,495	-0.07%
2019/01/25	31	19.45	2	19.68	19.80	29	10,622	0.27%
2019/01/23	0.2	19.00	0	0.00	19.00	0.2	10,762	0.00%
2019/01/22	1	19.15	0	0.00	19.10	1	10,943	0.01%
2019/01/21	14	19.23	1	19.35	19.20	13	10,986	0.12%
2019/01/18	1	19.30	35	19.19	19.20	-34	11,094	-0.31%
2019/01/17	6	19.01	18	19.14	19.05	-12	11,164	-0.11%
2019/01/16	12	19.35	35	19.38	19.45	-23	11,130	-0.21%
2019/01/15	30	19.15	6	19.23	19.35	24	11,149	0.22%
2019/01/14	0.1	18.85	29	18.90	18.95	-29	11,258	-0.26%
2019/01/11	13	19.02	12	19.13	19.00	1	11,422	0.01%
2019/01/10	1	18.75	14	18.79	19.05	-13	11,463	-0.11%
2019/01/09	1	18.90	2	18.95	18.90	-1	11,595	-0.01%
2019/01/08	0	0.00	1	18.50	18.40	-1	11,819	-0.01%
2019/01/07	32	18.20	48	18.20	18.30	-16	11,960	-0.13%
2019/01/04	108	17.49	56	17.61	17.50	52	12,146	0.43%	大買/
2019/01/03	41	18.80	18	18.68	18.45	23	12,526	0.18%
2019/01/02	6	19.38	7	19.65	19.10	-1	12,451	-0.01%
2018/12/28	3	19.45	10	19.45	19.45	-7	12,592	-0.06%
2018/12/27	0	0.00	2	19.50	19.35	-2	13,099	-0.02%
2018/12/25	1	19.05	1	19.00	19.05	0	13,302	0.00%
2018/12/24	6	19.38	10	19.45	19.45	-4	13,350	-0.03%
2018/12/22	4	19.30	0	0.00	19.35	4	13,505	0.03%
2018/12/21	24	19.47	20	19.23	19.50	4	13,769	0.03%
2018/12/20	3	19.85	0	0.00	19.50	3	13,784	0.02%
2018/12/19	3	19.90	3	19.83	19.85	0	13,797	0.00%
2018/12/18	2	19.30	1	19.55	19.35	1	13,710	0.01%
2018/12/17	1	19.80	0	0.00	19.85	1	13,789	0.01%
2018/12/14	2	20.25	2	19.88	19.90	0	13,836	0.00%
2018/12/13	10	19.86	24	19.86	20.05	-14	13,765	-0.10%
2018/12/12	1	19.10	4	19.26	19.30	-3	13,598	-0.02%
2018/12/11	1	19.05	0	0.00	18.95	1	13,847	0.01%
2018/12/10	9	18.79	2	18.75	18.80	7	13,956	0.05%
2018/12/07	4	19.35	2	19.50	19.30	2	14,041	0.01%
2018/12/06	5	19.22	5	19.37	19.15	0	14,295	0.00%
2018/12/05	4	19.75	2	19.90	19.80	2	14,347	0.01%
2018/12/04	4	20.23	5	20.23	20.25	-1	14,412	-0.01%
2018/12/03	7	20.33	8	20.36	20.35	-1	14,552	-0.01%
2018/11/30	2	19.75	4	19.80	19.90	-2	14,641	-0.01%
2018/11/29	9	19.87	3	19.93	19.65	6	14,626	0.04%
2018/11/28	5	19.68	5	19.64	19.90	0	14,497	0.00%
2018/11/27	1	19.20	30	19.15	19.25	-29	14,484	-0.20%
2018/11/26	2	19.40	3	19.27	19.15	-1	14,590	-0.01%
2018/11/23	0	0.00	2	19.05	19.05	-2	15,038	-0.01%
2018/11/22	3	18.90	0.4	18.90	18.80	2.6	15,140	0.02%
2018/11/21	4	18.96	5	19.00	19.00	-1	15,164	-0.01%
2018/11/20	4	19.35	1	19.25	19.20	3	14,988	0.02%
2018/11/19	17	19.54	2	19.53	19.50	15	14,897	0.10%
2018/11/16	6	19.35	16	19.27	19.25	-10	14,806	-0.07%
2018/11/15	40	19.24	6	19.17	19.05	34	14,769	0.23%
2018/11/14	19	19.43	3	19.43	19.20	16	14,591	0.11%
2018/11/13	66	19.64	24	19.60	19.90	42	14,287	0.29%
2018/11/12	127	20.42	77	20.44	20.25	50	14,089	0.35%	大買/
2018/11/09	20	21.21	12	21.27	21.30	8	13,921	0.06%
2018/11/08	16	22.15	83	22.07	21.95	-67	13,778	-0.49%
2018/11/07	1	22.70	33	22.78	22.90	-32	13,462	-0.24%
2018/11/06	0	0.00	10	22.55	22.45	-10	13,627	-0.07%
2018/11/05	22	22.50	0	0.00	22.50	22	13,729	0.16%
2018/11/02	20	22.65	2	22.50	22.95	18	14,169	0.13%
2018/11/01	4	22.14	6	22.28	22.30	-2	14,238	-0.01%
2018/10/31	2	21.80	1	21.95	21.70	1	14,199	0.01%
2018/10/30	7	21.43	1	21.40	21.40	6	14,415	0.04%
2018/10/29	0	0.00	1	21.85	21.85	-1	14,284	-0.01%
2018/10/26	3	21.87	1	22.10	22.00	2	14,302	0.01%
2018/10/25	1	21.65	4	22.05	22.15	-3	14,251	-0.02%
2018/10/24	3	22.03	4	22.30	22.35	-1	14,170	-0.01%
2018/10/23	12	22.05	3	22.03	22.10	9	14,237	0.06%
2018/10/22	5	22.25	4	21.75	22.30	1	14,271	0.01%
2018/10/19	6	22.02	4	22.06	22.00	2	14,199	0.01%
2018/10/18	22	22.35	0	0.00	22.45	22	14,142	0.16%
2018/10/17	33	22.65	29	22.58	22.20	4	14,170	0.03%
2018/10/16	8	22.27	58	22.20	22.30	-50	14,157	-0.35%
2018/10/15	16	21.53	3	21.78	21.30	13	14,144	0.09%
2018/10/12	48.5	21.27	55	21.64	21.95	-6.5	14,044	-0.05%
2018/10/11	64.2	20.97	82	21.38	20.65	-17.8	13,991	-0.13%
2018/10/09	12	22.98	15	22.93	22.90	-3	13,915	-0.02%
2018/10/08	3	23.05	13	22.95	23.05	-10	13,896	-0.07%
2018/10/05	37	23.49	62	23.40	23.00	-25	13,809	-0.18%
2018/10/04	24	24.44	16	24.62	24.30	8	13,321	0.06%
2018/10/03	43	25.13	22	24.81	24.85	21	13,325	0.16%
2018/10/02	14.1	24.98	22	24.91	25.00	-7.9	13,709	-0.06%
2018/10/01	25.1	25.53	47	25.36	25.15	-21.9	13,734	-0.16%
2018/09/28	51	25.16	11	25.20	25.25	40	13,728	0.29%
2018/09/27	12	24.47	16	24.64	24.80	-4	13,726	-0.03%
2018/09/26	7	24.46	21	24.73	24.45	-14	14,032	-0.10%
2018/09/25	6	24.30	13	24.22	24.35	-7	14,117	-0.05%
2018/09/21	13	24.18	2	24.18	24.05	11	14,197	0.08%
2018/09/20	36	24.31	0	0.00	24.20	36	14,229	0.25%
2018/09/19	7	24.52	3	24.55	24.60	4	14,378	0.03%
2018/09/18	62	24.36	59	24.42	24.30	3	14,463	0.02%
2018/09/17	25.5	24.66	30	24.65	24.25	-4.5	14,479	-0.03%
2018/09/14	58	25.29	21	25.15	25.15	37	14,444	0.26%
2018/09/13	22	25.03	4	25.08	25.10	18	14,590	0.12%
2018/09/12	20	25.49	13	25.04	25.05	7	14,540	0.05%
2018/09/11	1	25.10	5	25.05	25.20	-4	14,647	-0.03%
2018/09/10	11	24.57	3	24.45	24.45	8	14,758	0.05%
2018/09/07	2	25.45	38	25.65	25.45	-36	14,927	-0.24%
2018/09/06	53	25.68	42	25.59	25.50	11	15,069	0.07%
2018/09/05	10	25.37	3	25.48	25.05	7	15,219	0.05%
2018/09/04	2	25.65	2	25.70	25.60	0	15,557	0.00%
2018/09/03	5	25.87	41	25.75	25.55	-36	16,098	-0.22%
2018/08/31	4	25.58	11	25.54	25.70	-7	16,409	-0.04%
2018/08/30	21	25.75	80	25.70	25.40	-59	17,822	-0.33%
2018/08/29	17	25.01	25	25.06	25.25	-8	19,322	-0.04%
2018/08/28	13	24.75	16	24.76	24.75	-3	19,726	-0.02%
2018/08/27	0	0.00	4	24.40	24.45	-4	19,786	-0.02%
2018/08/24	14	24.30	8	24.26	24.25	6	19,893	0.03%
2018/08/23	2	24.05	3	24.12	24.15	-1	20,286	0.00%
2018/08/22	2	24.25	7	24.07	24.10	-5	20,547	-0.02%
2018/08/21	2	23.95	3	24.00	24.10	-1	20,793	0.00%
2018/08/20	29	23.49	34	23.88	23.45	-5	21,008	-0.02%
2018/08/17	4	24.11	6	24.08	24.10	-2	21,474	-0.01%
2018/08/16	11	23.85	21	23.87	24.00	-10	21,698	-0.05%
2018/08/15	9	23.41	4	23.50	23.40	5	22,124	0.02%
2018/08/14	1	23.85	0	0.00	24.05	1	22,260	0.00%
2018/08/13	20	23.77	14	23.83	23.85	6	22,995	0.03%
2018/08/10	43	24.31	11	24.35	24.25	32	23,400	0.14%
2018/08/09	69.3	25.05	34	25.00	24.80	35.3	23,656	0.15%
2018/08/08	4	25.63	42	25.65	25.80	-38	23,356	-0.16%
2018/08/07	0.2	25.30	11	25.35	25.30	-10.9	23,502	-0.05%
2018/08/06	26	25.80	41	25.76	25.65	-15	23,778	-0.06%
2018/08/03	22	24.96	0	0.00	25.05	22	23,690	0.09%
2018/08/02	5	24.89	0	0.00	24.90	5	24,806	0.02%
2018/08/01	2	25.15	6	25.20	25.25	-4	26,184	-0.02%
2018/07/31	1	24.90	3	24.88	25.00	-2	26,382	-0.01%
2018/07/30	19	24.68	24	24.79	24.60	-5	26,498	-0.02%
2018/07/27	12	25.29	27	25.38	25.20	-15	26,437	-0.06%
2018/07/26	6	25.51	2	25.45	25.50	4	26,634	0.02%
2018/07/25	0	0.00	8	25.77	25.65	-8	26,737	-0.03%
2018/07/24	2	25.55	0.2	25.40	25.50	1.8	26,884	0.01%
2018/07/23	9	25.59	12	25.60	25.45	-3	26,989	-0.01%
2018/07/20	25	25.43	23	25.62	25.35	2	27,194	0.01%
2018/07/19	6	25.24	1	25.15	25.30	5	27,230	0.02%
2018/07/18	8.2	25.22	9	25.22	25.25	-0.8	27,361	0.00%
2018/07/17	30	25.13	52	25.25	25.25	-22	27,343	-0.08%
2018/07/16	15	24.70	17	24.61	24.40	-2	27,309	-0.01%
2018/07/13	7	24.42	12	24.55	24.35	-5	28,131	-0.02%
2018/07/12	2	24.30	15	24.27	24.40	-13	28,295	-0.05%
2018/07/11	6.1	24.18	5	24.09	24.20	1.1	28,503	0.00%
2018/07/10	32	24.53	19	24.48	24.50	13	28,536	0.05%
2018/07/09	2	23.13	3	23.22	23.20	-1	28,183	0.00%
2018/07/06	4	22.98	5	22.91	22.85	-1	28,257	0.00%
2018/07/05	23	23.16	7	23.01	22.95	16	28,403	0.06%
2018/07/04	8	23.49	4	23.50	23.50	4	28,537	0.01%
2018/07/03	7	24.18	2	24.00	24.00	5	28,588	0.02%
2018/07/02	0	0.00	7	25.00	24.60	-7	29,015	-0.02%
2018/06/29	40	24.80	6	24.58	24.90	34	29,094	0.12%
2018/06/28	24	24.33	9	24.37	24.25	15	28,979	0.05%
2018/06/27	10	24.95	2	25.38	24.80	8	29,066	0.03%
2018/06/26	6	25.17	5	24.95	25.25	1	29,303	0.00%
2018/06/25	16	25.21	10	25.18	25.20	6	29,401	0.02%
2018/06/22	23	25.86	3	25.80	25.75	20	29,380	0.07%
2018/06/21	2	26.35	2	26.35	26.35	0	29,674	0.00%
2018/06/20	27	26.59	24	26.55	26.30	3	30,312	0.01%
2018/06/19	17	26.24	18	26.46	26.40	-1	31,014	0.00%
2018/06/15	18	26.40	26	26.39	26.65	-8	31,194	-0.03%
2018/06/14	16	26.21	16	26.38	26.05	0	31,077	0.00%
2018/06/13	31	26.20	19	26.19	26.35	12	31,254	0.04%
2018/06/12	41.5	26.74	95	26.48	26.40	-53.5	31,401	-0.17%
2018/06/11	35	27.20	48	27.31	27.30	-13	31,875	-0.04%
2018/06/08	42	27.03	40	27.06	26.80	2	31,987	0.01%
2018/06/07	91.6	27.88	100.1	27.91	27.55	-8.4	31,684	-0.03%
2018/06/06	111	26.50	160.3	26.53	27.30	-49.3	30,557	-0.16%	大買/大賣/
2018/06/05	48	25.23	72	25.26	25.10	-24	29,149	-0.08%
2018/06/04	29	24.71	114	24.75	24.85	-85	29,884	-0.28%	大賣/
2018/06/01	10	24.60	9	24.60	24.50	1	31,306	0.00%
2018/05/31	23	24.48	7	24.57	24.55	16	31,921	0.05%
2018/05/30	11	23.99	17	23.97	23.90	-6	31,795	-0.02%
2018/05/29	29	24.18	29	24.30	24.50	0	32,371	0.00%
2018/05/28	33	24.65	18	24.71	24.55	15	32,477	0.05%
2018/05/25	17	25.28	13	25.36	25.00	4	32,430	0.01%
2018/05/24	6	24.99	70	24.94	25.05	-64	32,109	-0.20%
2018/05/23	58	25.50	51	25.33	25.20	7	32,225	0.02%
2018/05/22	9	24.86	108	24.94	24.90	-99	32,719	-0.30%	大賣/
2018/05/21	79	25.20	61	24.99	24.90	18	33,058	0.05%
2018/05/18	25	24.39	133	24.24	24.10	-108	32,724	-0.33%	大賣/鉅額交易
2018/05/17	5	23.96	34	23.96	23.90	-29	33,086	-0.09%
2018/05/16	6	23.68	4.3	23.77	23.90	1.7	33,095	0.01%
2018/05/15	32	23.89	105	23.96	23.70	-73	33,724	-0.22%	大賣/
2018/05/14	12.3	23.48	64	23.28	23.65	-51.8	34,854	-0.15%
2018/05/11	35	23.28	59	23.36	23.20	-24	35,683	-0.07%
2018/05/10	331	24.07	242	24.16	23.70	89	36,615	0.24%	大買/大賣/
2018/05/09	89	23.38	103	23.07	23.70	-14	35,934	-0.04%	大賣/
2018/05/08	20.1	21.42	8	21.59	21.55	12.1	35,828	0.03%
2018/05/07	24.1	21.84	10	22.09	21.70	14.1	36,142	0.04%
2018/05/04	3	22.07	11	22.06	22.05	-8	36,635	-0.02%
2018/05/03	72	22.28	12	22.23	22.00	60	38,695	0.16%
2018/05/02	7	22.64	18	22.71	22.80	-11	40,962	-0.03%
2018/04/30	35	22.79	46	22.90	22.80	-11	43,188	-0.03%
2018/04/27	8	22.54	8	22.65	22.50	0	48,572	0.00%
2018/04/26	54	22.76	44.3	23.01	22.35	9.8	51,511	0.02%
2018/04/25	53	23.09	18.6	23.27	23.00	34.5	53,404	0.06%
2018/04/24	25.3	22.70	49	22.68	22.75	-23.8	53,773	-0.04%
2018/04/23	9.3	23.30	23	23.62	23.20	-13.7	54,996	-0.02%
2018/04/20	28	23.67	69	23.70	24.00	-41	55,086	-0.07%
2018/04/19	73	23.65	107	23.47	23.65	-34	55,136	-0.06%	大賣/
2018/04/18	33	22.19	39	22.17	22.00	-6	54,676	-0.01%
2018/04/17	39	22.15	29	22.16	21.90	10	54,983	0.02%
2018/04/16	17	22.81	4	22.66	22.45	13	55,257	0.02%
2018/04/13	12	22.94	35.6	22.92	22.90	-23.6	55,603	-0.04%
2018/04/12	7	23.22	17	23.00	23.05	-10	56,910	-0.02%
2018/04/11	25	23.17	13.7	23.24	23.25	11.3	57,066	0.02%
2018/04/10	24	22.73	76	22.66	22.55	-52	57,323	-0.09%
2018/04/09	131	23.05	36.2	23.10	23.00	94.8	57,403	0.17%	大買/
2018/04/03	56.4	23.59	50	23.50	23.70	6.4	57,437	0.01%
2018/04/02	34	24.37	23	24.56	24.30	11	57,245	0.02%
2018/03/31	32	24.93	18	25.00	24.70	14	58,207	0.02%
2018/03/30	21	24.70	34	24.70	24.85	-13	58,862	-0.02%
2018/03/29	60	24.24	43	24.31	24.20	17	59,383	0.03%
2018/03/28	22	24.45	4	24.73	24.30	18	61,565	0.03%
2018/03/27	35	24.97	43	25.09	24.85	-8	62,658	-0.01%
2018/03/26	19	24.84	69	24.89	24.60	-50	62,444	-0.08%
2018/03/23	130	25.12	81	25.10	24.85	49	61,998	0.08%	大買/
2018/03/22	137.1	26.93	121	26.43	26.10	16.1	61,298	0.03%	大買/大賣/
2018/03/21	9	26.88	32	26.73	26.85	-23	60,268	-0.04%
2018/03/20	10	26.51	66	26.59	26.45	-56	59,976	-0.09%
2018/03/19	34	26.85	151	26.88	26.85	-117	59,840	-0.20%	大賣/鉅額交易
2018/03/16	49.2	26.61	24.4	26.52	26.75	24.8	59,429	0.04%
2018/03/15	139.1	26.80	53	26.84	26.70	86.1	59,000	0.15%	大買/
2018/03/14	46	26.47	83	26.42	26.20	-37	58,663	-0.06%
2018/03/13	52	26.07	67	25.98	26.00	-15	58,262	-0.03%
2018/03/12	57.2	25.97	70	25.87	25.70	-12.8	58,481	-0.02%
2018/03/09	87.2	26.17	57	26.23	26.10	30.2	58,214	0.05%
2018/03/08	199.1	26.50	154	26.59	25.80	45.1	57,845	0.08%	大買/大賣/
2018/03/07	48.4	25.92	284	25.99	27.05	-235.6	56,926	-0.41%	大賣/鉅額交易
2018/03/06	97	25.10	184	25.04	25.00	-87	55,757	-0.16%	大賣/
2018/03/05	65	24.77	17	24.91	24.40	48	55,642	0.09%
2018/03/02	121	25.07	184	25.12	24.85	-63	55,540	-0.11%	大買/大賣/
2018/03/01	67	24.84	24	24.88	24.60	43	55,032	0.08%
2018/02/27	10	24.64	30.1	24.65	24.60	-20.1	55,200	-0.04%
2018/02/26	35	24.57	15	25.01	24.45	20	55,406	0.04%
2018/02/23	56	24.93	82	24.97	24.80	-26	55,496	-0.05%
2018/02/22	112	25.14	144	25.14	24.85	-32	56,286	-0.06%	大買/大賣/
2018/02/21	44	24.35	14	24.51	24.40	30	55,960	0.05%
2018/02/12	49	24.34	11	24.17	24.10	38	57,165	0.07%
2018/02/09	31.1	24.25	85	24.00	24.65	-53.9	57,772	-0.09%
2018/02/08	31	24.56	99	24.88	24.50	-68	59,115	-0.12%
2018/02/07	88	25.21	82	25.55	24.70	6	59,361	0.01%
2018/02/06	189	25.19	181	25.01	24.70	8	60,524	0.01%	大買/大賣/
2018/02/05	78	25.90	86	26.12	26.50	-8	60,878	-0.01%
2018/02/02	248	26.42	143	26.57	26.05	105	60,074	0.17%	大買/大賣/鉅額交易
2018/02/01	36	27.70	597.7	27.67	27.35	-561.7	58,900	-0.95%	大賣/鉅額交易
2018/01/31	954.1	27.83	457.3	27.85	27.65	496.8	58,646	0.85%	大買/大賣/鉅額交易
2018/01/30	66	27.55	27	27.60	27.30	39	57,333	0.07%
2018/01/29	25	27.88	47.2	27.99	27.95	-22.2	56,799	-0.04%
2018/01/26	578	28.27	682	27.90	27.60	-104	56,122	-0.19%	大買/大賣/鉅額交易
2018/01/25	418	28.83	280	28.57	27.95	138	53,998	0.26%	大買/大賣/鉅額交易
2018/01/24	453	30.05	404.4	30.00	30.15	48.6	51,450	0.09%	大買/大賣/
2018/01/23	725.2	31.83	1,081	31.93	29.80	-355.8	49,119	-0.72%	大買/大賣/鉅額交易
2018/01/22	345	31.33	298.5	31.33	32.20	46.5	43,535	0.11%	大買/大賣/
2018/01/19	523	28.53	731	28.16	29.30	-208	40,471	-0.51%	大買/大賣/鉅額交易
2018/01/18	85	27.49	37	27.49	27.20	48	38,265	0.13%
2018/01/17	540	26.87	148.3	26.95	27.20	391.7	37,701	1.04%	大買/大賣/鉅額交易
2018/01/16	44	26.06	154	26.12	26.15	-110	36,259	-0.30%	大賣/鉅額交易
2018/01/15	143	26.17	89	26.14	25.85	54	35,940	0.15%	大買/
2018/01/12	49	25.85	455	25.71	26.00	-406	35,528	-1.14%	大賣/鉅額交易
2018/01/11	519.1	25.71	138.2	25.50	25.70	380.9	35,145	1.08%	大買/大賣/鉅額交易
2018/01/10	92	25.56	687.2	25.62	25.10	-595.2	34,678	-1.72%	大賣/鉅額交易
2018/01/09	202.3	25.58	144	25.59	25.25	58.3	34,201	0.17%	大買/大賣/
2018/01/08	1,029.7	26.13	547	25.74	25.65	482.7	33,842	1.43%	大買/大賣/鉅額交易
2018/01/05	93.2	24.10	39	24.17	24.30	54.2	32,450	0.17%
2018/01/04	43	24.49	70	24.32	24.20	-27	32,418	-0.08%
2018/01/03	56	23.70	24	23.88	24.10	32	31,918	0.10%
2018/01/02	64	24.06	14	24.00	23.85	50	31,471	0.16%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－12天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－14天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－14天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

新光-高雄 券商分點個股進出 新光-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析