華碩 (2357)-新光-高雄券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
610
漲跌
▼9
漲幅
-1.45%
成交量
9,248張
產業
上市電腦週邊類股
1314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	621.97	1	618.00	610.00	0	4,168	0.00%
2024/11/20	4	624.25	4	627.75	619.00	0	4,037	0.00%
2024/11/19	3	629.33	4	633.24	622.00	-1	3,908	-0.03%
2024/11/18	21	615.91	21.2	617.92	612.00	-0.2	3,750	0.00%
2024/11/15	9.1	616.95	5.1	622.04	607.00	4	3,619	0.11%
2024/11/14	0	621.00	3.1	625.95	623.00	-3	3,529	-0.09%
2024/11/13	1	612.96	0.1	614.00	611.00	0.9	3,481	0.03%
2024/11/12	5	613.20	5	616.00	612.00	0	3,513	0.00%
2024/11/11	6.1	604.28	6.1	610.86	614.00	0	3,497	0.00%
2024/11/08	3.1	622.38	2	621.51	621.00	1.1	3,455	0.03%
2024/11/07	2.1	607.61	4.1	612.25	607.00	-2.1	3,524	-0.06%
2024/11/06	3.1	604.96	3.1	606.22	606.00	0	3,750	0.00%
2024/11/05	0	596.00	0	0.00	596.00	0	3,790	0.00%
2024/11/04	2	588.98	10	592.79	596.00	-8	3,833	-0.21%
2024/11/01	1.1	570.99	1	582.04	583.00	0.1	3,883	0.00%
2024/10/30	1.2	576.86	1.5	577.31	575.00	-0.2	3,923	-0.01%
2024/10/29	6.2	580.79	0.1	585.50	584.00	6.1	3,987	0.15%
2024/10/28	0.6	594.10	0.1	594.13	595.00	0.5	4,015	0.01%
2024/10/25	0.1	591.00	0	0.00	591.00	0.1	4,058	0.00%
2024/10/24	4.2	587.55	1	584.00	584.00	3.2	4,092	0.08%
2024/10/23	3.1	591.05	0.1	591.00	591.00	3	4,160	0.07%
2024/10/22	2.2	595.27	3.3	598.42	600.00	-1.1	4,149	-0.03%
2024/10/21	2.2	588.79	0.1	596.71	590.00	2.1	4,140	0.05%
2024/10/18	6.1	603.50	6.1	609.23	596.00	0	4,122	0.00%
2024/10/17	0.1	596.88	0.1	595.31	596.00	-0.1	4,091	0.00%
2024/10/16	1	593.97	1.2	591.18	591.00	-0.2	4,095	-0.01%
2024/10/15	9.1	599.65	14.6	598.62	599.00	-5.5	4,081	-0.13%
2024/10/14	0	584.39	0	585.00	583.00	0	4,048	0.00%
2024/10/11	2.2	585.04	2	586.50	585.00	0.2	4,070	0.00%
2024/10/09	2.1	581.93	1.1	577.42	577.00	1	4,109	0.02%
2024/10/08	3	574.06	5.1	578.60	577.00	-2	4,240	-0.05%
2024/10/07	2.2	576.48	8.1	578.29	579.00	-5.9	4,232	-0.14%
2024/10/04	5	560.03	0	0.00	562.00	5	4,192	0.12%
2024/10/01	2.1	560.31	5	572.98	572.00	-2.9	4,171	-0.07%
2024/09/30	0	565.14	0	560.00	553.00	0	4,188	0.00%
2024/09/27	1.2	570.88	1	575.98	568.00	0.2	4,325	0.01%
2024/09/26	11.1	580.61	3.2	576.28	575.00	7.8	4,356	0.18%
2024/09/25	3	591.92	3	586.01	586.00	0	4,338	0.00%
2024/09/24	0.1	592.25	2.1	594.10	594.00	-2	4,323	-0.05%
2024/09/23	1	585.91	0.1	585.73	589.00	1	4,327	0.02%
2024/09/20	18.1	591.57	20.6	588.39	591.00	-2.5	4,297	-0.06%
2024/09/19	21.1	564.09	25.6	564.48	569.00	-4.4	4,229	-0.10%
2024/09/18	4.1	546.93	4	549.49	547.00	0.1	4,204	0.00%
2024/09/16	1.1	543.88	1	544.00	544.00	0.1	4,233	0.00%
2024/09/13	2	542.94	2	541.00	543.00	0	4,268	0.00%
2024/09/12	5	537.01	6.5	537.78	539.00	-1.5	4,306	-0.03%
2024/09/11	0	0.00	0.5	526.99	523.00	-0.5	4,311	-0.01%
2024/09/10	0	526.00	0	0.00	527.00	0	4,310	0.00%
2024/09/09	1	522.06	2	528.00	533.00	-1	4,316	-0.02%
2024/09/06	0	528.00	0	0.00	527.00	0	4,358	0.00%
2024/09/05	1	527.98	0.1	525.83	521.00	0.9	4,389	0.02%
2024/09/04	2.1	531.90	0.2	531.56	528.00	1.8	4,398	0.04%
2024/09/03	1	550.98	1.2	553.65	550.00	-0.1	4,429	0.00%
2024/09/02	1	548.24	1.2	553.02	556.00	-0.2	4,461	0.00%
2024/08/30	2	542.03	1.5	548.47	537.00	0.5	4,492	0.01%
2024/08/29	0.3	549.73	1.1	543.70	548.00	-0.9	4,585	-0.02%
2024/08/28	0.1	549.45	1.1	551.36	552.00	-1	4,654	-0.02%
2024/08/27	4.4	553.87	5.5	555.19	554.00	-1.1	4,865	-0.02%
2024/08/26	7.2	550.65	10.6	551.41	546.00	-3.4	4,952	-0.07%
2024/08/23	0	511.50	0	0.00	519.00	0	4,924	0.00%
2024/08/22	0	514.00	0	516.00	518.00	0	5,144	0.00%
2024/08/21	1	520.92	1.2	515.08	517.00	-0.2	5,339	0.00%
2024/08/20	1	522.98	0.1	520.83	519.00	0.9	5,466	0.02%
2024/08/19	1.2	530.37	1.1	528.66	524.00	0.1	5,637	0.00%
2024/08/16	0.2	515.34	0.1	516.00	519.00	0	5,917	0.00%
2024/08/15	0	512.67	5.3	517.38	513.00	-5.2	6,037	-0.09%
2024/08/14	0	0.00	1.2	506.03	510.00	-1.2	6,115	-0.02%
2024/08/13	0	0.00	0	498.50	500.00	0	6,144	0.00%
2024/08/12	0	499.82	0.1	500.00	499.00	-0.1	6,247	0.00%
2024/08/09	1.1	506.55	2.5	504.83	505.00	-1.4	6,350	-0.02%
2024/08/08	5	500.50	9.8	504.09	502.00	-4.8	6,571	-0.07%
2024/08/07	0.1	460.35	0.2	461.14	469.50	-0.1	6,346	0.00%
2024/08/06	1	449.54	2.1	435.22	435.50	-1	6,324	-0.02%
2024/08/05	2.1	432.69	0.5	434.50	433.00	1.7	6,381	0.03%
2024/08/02	1.1	477.03	1	478.50	472.00	0.1	6,377	0.00%
2024/08/01	0.1	481.38	2.3	478.76	492.00	-2.2	6,412	-0.03%
2024/07/31	0	454.50	0	0.00	456.00	0	6,364	0.00%
2024/07/30	0.3	439.14	0	0.00	447.00	0.3	6,335	0.00%
2024/07/29	1.3	446.12	0	0.00	444.50	1.3	6,312	0.02%
2024/07/26	2.1	453.25	0	456.50	458.00	2.1	6,289	0.03%
2024/07/23	0.1	476.80	0	0.00	478.50	0.1	6,219	0.00%
2024/07/22	0.1	467.98	0	463.00	468.00	0.1	6,227	0.00%
2024/07/19	1.5	484.01	0.2	487.78	481.50	1.3	6,210	0.02%
2024/07/18	4.2	491.71	3.2	493.92	494.50	1	6,204	0.02%
2024/07/17	3	495.02	1.1	493.77	493.50	1.9	6,198	0.03%
2024/07/16	0.1	495.21	1	499.97	502.00	-0.9	6,199	-0.01%
2024/07/15	0.3	499.24	0.1	504.00	498.50	0.2	6,247	0.00%
2024/07/12	0.1	508.00	0.1	509.14	509.00	0	6,250	0.00%
2024/07/11	0.3	511.85	0.3	512.94	513.00	0	6,244	0.00%
2024/07/10	2.2	508.91	17.4	508.05	508.00	-15.2	6,230	-0.24%
2024/07/09	1	484.00	0.1	486.33	486.50	0.9	6,100	0.01%
2024/07/08	1.2	482.56	0	488.00	486.00	1.2	6,141	0.02%
2024/07/05	1.1	484.55	0	0.00	483.00	1.1	6,213	0.02%
2024/07/04	14.3	491.26	1.3	489.10	482.00	13	6,255	0.21%
2024/07/03	1.2	466.46	1	470.09	479.50	0.2	6,217	0.00%
2024/07/02	0.4	489.56	0.1	491.17	490.00	0.3	6,043	0.01%
2024/07/01	2.1	498.49	0	0.00	495.50	2.1	6,004	0.03%
2024/06/28	1	499.51	0	501.11	498.00	1	5,989	0.02%
2024/06/27	0.2	500.23	0	500.50	503.00	0.2	5,964	0.00%
2024/06/26	0	503.00	0.1	509.82	506.00	-0.1	5,943	0.00%
2024/06/25	0.1	502.55	0	0.00	506.00	0.1	5,953	0.00%
2024/06/24	1.1	513.75	5.2	514.18	513.00	-4.1	5,919	-0.07%
2024/06/21	0.5	511.44	1.2	508.13	512.00	-0.7	5,912	-0.01%
2024/06/20	1.1	511.07	0.1	513.61	512.00	1.1	5,875	0.02%
2024/06/19	2	504.00	13.3	500.53	502.00	-11.3	5,911	-0.19%
2024/06/18	0.1	495.95	1.4	494.64	496.00	-1.3	5,915	-0.02%
2024/06/17	0	493.00	0	0.00	489.00	0	5,929	0.00%
2024/06/14	1.1	494.39	2	491.75	493.50	-0.9	6,002	-0.02%
2024/06/13	3.5	487.76	23.1	485.82	487.00	-19.6	6,127	-0.32%
2024/06/12	0.3	479.60	0	479.50	480.50	0.3	6,144	0.00%
2024/06/11	21.3	481.45	0.3	482.00	481.50	21	6,133	0.34%
2024/06/07	11.3	488.27	0.2	491.00	484.00	11.1	6,151	0.18%
2024/06/06	0.3	496.55	0.2	495.50	493.00	0.1	6,104	0.00%
2024/06/05	2.3	493.81	2.2	492.52	488.50	0.2	6,110	0.00%
2024/06/04	4.3	497.70	2.4	501.73	496.00	1.8	6,046	0.03%
2024/06/03	10.2	512.93	6	510.17	509.00	4.2	5,920	0.07%
2024/05/31	3.2	509.09	1	510.99	513.00	2.1	5,832	0.04%
2024/05/30	8	512.88	9	514.11	515.00	-1	5,638	-0.02%
2024/05/29	5	520.40	4	521.25	524.00	1	5,493	0.02%
2024/05/28	9.5	525.02	6.1	522.80	527.00	3.4	5,371	0.06%
2024/05/27	3.2	522.70	6.1	532.12	540.00	-2.9	5,237	-0.06%
2024/05/24	8.4	513.34	7	514.58	519.00	1.4	5,147	0.03%
2024/05/23	10.2	517.67	10.7	520.41	520.00	-0.5	5,008	-0.01%
2024/05/22	13.3	518.70	13.8	519.03	522.00	-0.5	4,837	-0.01%
2024/05/21	3.8	490.15	6.5	485.95	489.00	-2.6	4,557	-0.06%
2024/05/20	4.8	508.87	3	506.00	506.00	1.8	4,441	0.04%
2024/05/17	1.7	510.18	3.4	508.17	516.00	-1.7	4,345	-0.04%
2024/05/16	10.2	509.25	11.7	510.50	516.00	-1.4	4,290	-0.03%
2024/05/15	5.5	507.27	3.1	503.84	498.00	2.4	4,240	0.06%
2024/05/14	3.3	503.64	13.7	509.77	512.00	-10.4	4,152	-0.25%
2024/05/13	0	468.03	0.2	462.83	466.00	-0.1	3,837	0.00%
2024/05/10	1	470.98	1.2	469.94	470.50	-0.2	3,840	0.00%
2024/05/09	12.1	476.17	15.3	475.92	475.00	-3.2	3,790	-0.08%
2024/05/08	0	455.25	0.2	456.42	458.50	-0.2	3,725	0.00%
2024/05/07	3	460.83	3	458.22	460.00	0	3,694	0.00%
2024/05/06	1.1	445.13	2.1	446.35	448.50	-1	3,600	-0.03%
2024/05/03	0	430.41	0	0.00	429.00	0	3,611	0.00%
2024/05/02	0.1	430.72	0	0.00	427.50	0.1	3,607	0.00%
2024/04/30	0	431.00	0	429.67	430.00	0	3,596	0.00%
2024/04/29	0	0.00	1.2	425.98	426.00	-1.2	3,597	-0.03%
2024/04/26	0	419.00	0.1	418.50	419.00	-0.1	3,638	0.00%
2024/04/25	0.2	413.54	0	0.00	412.00	0.2	3,660	0.01%
2024/04/24	0	419.00	0.1	420.50	420.50	-0.1	3,692	0.00%
2024/04/23	1.3	408.70	1.1	411.41	409.50	0.2	3,739	0.00%
2024/04/22	0.3	414.25	0	0.00	413.50	0.3	3,758	0.01%
2024/04/19	1.6	412.53	2.2	415.59	413.50	-0.6	3,769	-0.01%
2024/04/18	0.1	425.42	0.1	426.00	427.00	0	3,771	0.00%
2024/04/17	0	428.50	0	0.00	428.50	0	3,769	0.00%
2024/04/16	0.3	429.12	1.1	432.55	425.50	-0.8	3,796	-0.02%
2024/04/15	0.3	440.91	3.2	441.24	440.50	-3	3,792	-0.08%
2024/04/12	0.1	444.11	0.3	444.79	443.50	-0.2	3,817	0.00%
2024/04/11	2.5	444.51	2.3	437.78	453.50	0.2	3,815	0.00%
2024/04/10	4.1	438.77	2.4	439.23	435.00	1.7	3,840	0.04%
2024/04/09	0.1	424.96	0.3	424.50	425.00	-0.2	3,928	0.00%
2024/04/08	0	426.00	0.7	424.29	426.00	-0.7	3,980	-0.02%
2024/04/03	0	422.33	0	0.00	422.50	0	4,027	0.00%
2024/04/02	1.2	423.45	1.2	424.50	423.00	0	4,119	0.00%
2024/04/01	0	426.39	3.1	427.45	423.00	-3.1	4,245	-0.07%
2024/03/29	0.3	427.66	0.4	427.00	429.50	0	4,283	0.00%
2024/03/28	1.3	424.68	1	425.99	423.50	0.2	4,393	0.01%
2024/03/27	1	420.10	0.1	420.00	424.50	0.9	4,433	0.02%
2024/03/26	3.1	425.35	4.2	417.88	417.00	-1.1	4,571	-0.02%
2024/03/25	0.3	424.53	0	0.00	423.50	0.3	4,795	0.01%
2024/03/22	5.6	425.06	2.4	425.18	421.50	3.2	4,875	0.07%
2024/03/21	1.5	417.68	1	414.50	420.00	0.5	4,920	0.01%
2024/03/20	1.6	415.23	2.2	414.34	414.00	-0.6	4,950	-0.01%
2024/03/19	5.2	408.93	2	409.50	407.50	3.2	4,959	0.06%
2024/03/18	4	406.22	1	408.00	408.50	3	4,989	0.06%
2024/03/15	1.2	430.03	1.2	428.84	429.00	0	4,836	0.00%
2024/03/14	9.1	434.01	1	434.00	433.50	8.1	4,770	0.17%
2024/03/13	0.5	440.91	9	437.00	436.00	-8.5	4,775	-0.18%
2024/03/12	1.2	444.76	0	444.00	441.00	1.2	4,735	0.02%
2024/03/11	0.4	443.03	0.4	452.00	444.00	0.1	4,728	0.00%
2024/03/08	2.8	456.01	2.1	454.26	452.50	0.8	4,714	0.02%
2024/03/07	0.2	463.17	0.3	463.00	462.00	-0.1	4,712	0.00%
2024/03/06	3.5	470.11	0	467.79	471.00	3.4	4,743	0.07%
2024/03/05	0.4	461.50	2.2	466.98	466.00	-1.8	4,858	-0.04%
2024/03/04	0	460.00	0.2	460.67	457.00	-0.1	4,889	0.00%
2024/03/01	1	457.53	0	0.00	457.00	1	4,918	0.02%
2024/02/29	5.6	452.97	3	453.67	455.00	2.5	4,952	0.05%
2024/02/27	3.4	454.47	1.1	458.75	454.50	2.3	4,896	0.05%
2024/02/26	1.3	466.43	1.1	469.98	470.50	0.2	4,825	0.00%
2024/02/23	0.2	479.50	3.2	479.08	474.00	-3	4,846	-0.06%
2024/02/22	1.1	466.58	0.5	468.89	469.00	0.6	4,865	0.01%
2024/02/21	4.1	475.06	4.1	473.48	469.00	0	4,870	0.00%
2024/02/20	4	473.50	2.1	474.46	473.00	2	4,942	0.04%
2024/02/19	5.3	473.57	2	476.70	477.50	3.3	5,000	0.06%
2024/02/16	3	484.00	6.1	484.33	479.50	-3.1	5,085	-0.06%
2024/02/15	0.1	464.62	0.1	458.70	464.00	0	5,204	0.00%
2024/02/05	1	451.00	2	452.23	452.00	-1	5,142	-0.02%
2024/02/02	0.1	450.54	12.7	452.80	455.00	-12.6	5,119	-0.25%
2024/02/01	0	445.50	5	446.00	447.00	-5	5,091	-0.10%
2024/01/31	2.2	441.92	2	445.51	445.50	0.2	5,090	0.00%
2024/01/30	0.2	447.10	0	446.00	447.50	0.2	5,053	0.00%
2024/01/29	0.2	440.66	0	0.00	444.00	0.2	5,036	0.00%
2024/01/26	17.4	438.83	0.3	440.16	439.00	17.2	5,032	0.34%
2024/01/25	0.1	456.81	0	457.00	458.00	0	4,986	0.00%
2024/01/24	0.2	458.20	0	0.00	455.00	0.2	4,978	0.00%
2024/01/23	0	458.00	0.2	457.00	456.50	-0.2	4,994	0.00%
2024/01/22	0.1	459.89	6	459.50	459.50	-5.9	4,992	-0.12%
2024/01/19	0.2	450.03	0.6	450.92	455.00	-0.4	4,991	-0.01%
2024/01/18	1	448.98	31.4	447.79	445.00	-30.4	4,973	-0.61%
2024/01/17	36.6	439.33	1.1	443.77	439.00	35.5	4,938	0.72%
2024/01/16	1.6	442.18	0.1	441.50	440.50	1.5	4,893	0.03%
2024/01/15	0.4	450.50	1	453.50	447.00	-0.6	4,876	-0.01%
2024/01/12	0.3	451.00	0.1	450.61	448.50	0.1	4,950	0.00%
2024/01/11	1.2	456.50	1	457.50	461.00	0.2	4,942	0.00%
2024/01/10	3.2	461.33	3.3	460.22	461.00	0	5,046	0.00%
2024/01/09	1.7	456.82	0.1	457.50	455.00	1.6	5,028	0.03%
2024/01/08	13.6	458.34	13.3	454.96	453.50	0.3	5,006	0.01%
2024/01/05	4.2	454.40	1.3	454.35	454.00	2.9	5,020	0.06%
2024/01/04	15.9	454.05	21.6	454.27	454.00	-5.7	5,018	-0.11%
2024/01/03	9.2	470.76	4.2	474.76	465.00	5.1	4,963	0.10%
2024/01/02	10.1	490.14	8.1	483.72	485.00	1.9	4,821	0.04%
2023/12/29	6.1	491.82	10.4	490.19	489.50	-4.2	4,807	-0.09%
2023/12/28	7.2	496.11	5.4	492.68	492.00	1.8	4,790	0.04%
2023/12/27	12.1	488.35	28.7	486.63	491.50	-16.6	4,704	-0.35%
2023/12/26	12.1	473.23	12.6	470.38	472.00	-0.5	4,594	-0.01%
2023/12/25	34.3	472.12	19.9	471.52	471.50	14.4	4,568	0.32%
2023/12/22	2.1	451.93	2.1	457.27	453.50	-0.1	4,482	0.00%
2023/12/21	20.3	454.31	26.2	457.19	453.50	-6	4,442	-0.13%
2023/12/20	15.1	445.72	29.9	447.25	450.00	-14.8	4,300	-0.34%
2023/12/19	4.1	429.83	4.1	425.38	424.50	0	4,074	0.00%
2023/12/18	4.2	422.01	7	426.99	428.50	-2.8	4,019	-0.07%
2023/12/15	1	410.50	1.3	407.78	406.00	-0.3	3,923	-0.01%
2023/12/14	14.6	408.54	16.1	409.13	411.00	-1.5	3,868	-0.04%
2023/12/13	0	405.11	3.7	407.39	407.50	-3.7	3,860	-0.10%
2023/12/12	1.1	393.03	0	0.00	393.00	1.1	3,819	0.03%
2023/12/11	0.1	395.39	2	396.50	396.50	-1.9	3,836	-0.05%
2023/12/08	3.6	398.10	5.1	399.90	398.50	-1.6	3,873	-0.04%
2023/12/07	0.1	391.54	0.1	392.00	393.50	0	4,021	0.00%
2023/12/06	0.1	389.50	4	393.63	393.50	-4	4,151	-0.10%
2023/12/05	0.1	386.48	0	0.00	390.50	0.1	4,148	0.00%
2023/12/04	0.1	387.33	1	386.57	387.00	-1	4,144	-0.02%
2023/12/01	0.1	388.50	1.6	388.15	388.00	-1.5	4,185	-0.04%
2023/11/30	1.1	386.34	11	393.50	393.50	-9.9	4,223	-0.23%
2023/11/29	0.1	384.50	1	389.00	390.00	-1	4,136	-0.02%
2023/11/28	0.1	379.00	2.1	385.26	385.50	-2	4,131	-0.05%
2023/11/27	2.5	376.64	1.4	377.12	377.00	1.1	4,197	0.03%
2023/11/24	0.3	378.75	1	376.52	383.50	-0.7	4,228	-0.02%
2023/11/22	7.2	384.28	4	385.38	384.50	3.2	4,378	0.07%
2023/11/21	0.1	389.50	0	388.50	389.00	0	4,530	0.00%
2023/11/20	1.1	387.18	1.1	388.28	391.00	0	4,816	0.00%
2023/11/17	8	390.25	6.1	391.74	392.50	2	5,104	0.04%
2023/11/16	3.4	383.02	1.1	380.64	380.50	2.3	5,189	0.04%
2023/11/15	9.3	396.06	3	400.27	391.50	6.3	5,213	0.12%
2023/11/14	4.1	389.29	5.3	394.05	396.00	-1.3	5,241	-0.02%
2023/11/13	0	0.00	1	358.99	360.00	-1	5,176	-0.02%
2023/11/10	1	356.50	38	351.00	355.50	-37	5,331	-0.69%
2023/11/09	0	0.00	0	355.00	357.00	0	5,559	0.00%
2023/11/08	0	0.00	0	357.50	357.50	0	5,787	0.00%
2023/11/06	1	360.48	1.1	359.95	360.50	-0.1	6,014	0.00%
2023/11/03	1	352.00	0	351.50	355.00	1	6,291	0.02%
2023/11/02	0	349.00	0	0.00	351.00	0	6,358	0.00%
2023/11/01	0	338.50	0	0.00	343.00	0	6,433	0.00%
2023/10/31	0	0.00	0	339.50	338.00	0	6,505	0.00%
2023/10/27	2	348.47	1	346.58	346.50	1	6,804	0.01%
2023/10/26	0.2	339.44	0	337.50	339.00	0.2	7,144	0.00%
2023/10/25	0	344.83	0	0.00	342.50	0	7,546	0.00%
2023/10/24	0	340.05	0	0.00	341.00	0	7,672	0.00%
2023/10/23	0.1	335.13	0	0.00	334.00	0.1	7,865	0.00%
2023/10/20	1.2	334.36	1	334.99	337.00	0.2	8,435	0.00%
2023/10/19	0.6	342.51	0.1	344.33	344.50	0.5	8,786	0.01%
2023/10/18	0.5	351.34	2	351.50	350.50	-1.5	8,958	-0.02%
2023/10/17	4	361.63	4	361.38	360.50	0	8,836	0.00%
2023/10/16	0.1	362.50	0	0.00	363.00	0.1	8,822	0.00%
2023/10/13	0.1	365.07	13	363.50	365.00	-12.9	8,882	-0.14%
2023/10/12	7	376.64	2	379.75	377.50	5	8,826	0.06%
2023/10/11	2	376.00	1.2	378.69	376.50	0.8	8,776	0.01%
2023/10/06	5	379.49	0.3	378.14	379.50	4.7	8,736	0.05%
2023/10/05	1.1	382.42	0.4	379.02	380.00	0.7	8,746	0.01%
2023/10/04	1.4	370.06	4.1	368.00	370.50	-2.7	8,712	-0.03%
2023/10/03	2	366.76	10.1	370.00	366.50	-8	8,676	-0.09%
2023/10/02	0.1	366.50	0	369.32	372.50	0	8,663	0.00%
2023/09/28	0.1	364.71	1	367.00	367.00	-0.9	8,657	-0.01%
2023/09/27	1	361.97	1.1	362.56	364.00	0	8,639	0.00%
2023/09/26	0.1	358.13	0.1	357.67	358.00	0	8,690	0.00%
2023/09/25	10	356.90	1.2	360.33	359.50	8.9	8,693	0.10%
2023/09/22	0.1	352.95	1	357.50	357.50	-0.9	8,701	-0.01%
2023/09/21	1.1	354.70	0	0.00	355.00	1.1	8,709	0.01%
2023/09/20	0.1	361.00	1	362.53	360.50	-0.9	8,673	-0.01%
2023/09/19	1	367.40	0	0.00	360.50	1	8,660	0.01%
2023/09/18	0.2	359.71	0.1	362.50	359.50	0.1	8,689	0.00%
2023/09/15	1.1	373.80	1.1	367.66	366.50	0	8,666	0.00%
2023/09/14	1	376.99	1	377.00	373.50	0	8,636	0.00%
2023/09/13	0	364.71	6	364.76	369.50	-6	8,640	-0.07%
2023/09/12	10.9	363.58	5	367.21	363.50	5.9	8,626	0.07%
2023/09/11	8.3	382.72	7.6	381.75	380.00	0.7	8,450	0.01%
2023/09/08	1	400.08	0.5	401.77	403.50	0.5	8,321	0.01%
2023/09/07	0	400.00	2.1	399.61	401.00	-2.1	8,312	-0.03%
2023/09/06	2.5	402.60	0.7	398.39	403.50	1.9	8,323	0.02%
2023/09/05	2.1	394.98	33	390.20	394.00	-30.9	8,261	-0.37%
2023/09/04	2.2	400.67	2.1	398.95	400.00	0.1	8,185	0.00%
2023/09/01	2	402.47	3.5	401.36	400.00	-1.5	8,141	-0.02%
2023/08/31	5.1	398.13	3.1	400.17	402.50	1.9	8,088	0.02%
2023/08/30	31	412.17	0.7	410.19	403.00	30.4	7,987	0.38%
2023/08/29	0	0.00	0.6	410.20	405.00	-0.6	7,952	-0.01%
2023/08/28	1.3	410.27	1.1	404.98	405.00	0.2	7,874	0.00%
2023/08/25	8.1	421.61	60.2	418.11	413.00	-52.1	7,797	-0.67%
2023/08/24	47.1	434.44	17.5	429.94	428.00	29.5	7,619	0.39%
2023/08/23	9	409.28	11.9	410.18	414.50	-2.9	7,286	-0.04%
2023/08/22	63.1	395.80	6.9	392.14	395.00	56.2	6,977	0.81%
2023/08/21	0	386.10	6.7	386.20	386.00	-6.7	6,801	-0.10%
2023/08/18	3	392.86	10.1	386.82	384.00	-7.1	6,711	-0.11%
2023/08/17	3	387.01	4	389.70	393.50	-1	6,589	-0.02%
2023/08/16	2.2	382.50	19.9	385.08	389.50	-17.7	6,441	-0.27%
2023/08/15	7.1	385.70	10.5	383.89	385.00	-3.4	6,292	-0.05%
2023/08/14	4.3	371.39	8.2	373.27	371.00	-3.9	6,106	-0.06%
2023/08/11	3.3	368.62	3.1	369.45	368.00	0.2	5,904	0.00%
2023/08/10	11.3	364.06	5.8	363.82	368.50	5.5	5,859	0.09%
2023/08/09	21.9	380.92	11.1	383.20	379.00	10.8	5,819	0.19%
2023/08/08	3.1	371.22	12	368.62	376.00	-9	5,538	-0.16%
2023/08/07	5.1	370.33	11.1	368.36	370.50	-6.1	5,464	-0.11%
2023/08/04	1.1	361.06	5.2	355.76	362.00	-4.1	5,375	-0.08%
2023/08/02	7.6	360.24	3.4	365.05	361.50	4.2	5,309	0.08%
2023/08/01	10.7	369.02	6.6	372.11	372.00	4.1	5,172	0.08%
2023/07/31	11	383.46	10.5	374.13	364.00	0.6	4,965	0.01%
2023/07/28	19.6	377.18	22.6	376.32	388.00	-3	4,596	-0.06%
2023/07/27	2.4	362.53	5.2	363.77	356.00	-2.8	4,177	-0.07%
2023/07/26	8.3	371.75	11	373.15	367.00	-2.7	4,041	-0.07%
2023/07/25	24.8	386.14	26	379.00	367.50	-1.2	3,841	-0.03%
2023/07/24	7.2	362.51	4.1	364.96	366.00	3.2	3,265	0.10%
2023/07/21	6.5	318.17	8.5	321.93	333.00	-2	2,834	-0.07%
2023/07/20	0.1	301.52	1.1	301.28	303.00	-1	2,630	-0.04%
2023/07/19	0.1	300.93	0.1	302.50	298.00	0.1	2,632	0.00%
2023/07/18	2.1	308.15	6.2	309.49	306.50	-4.1	2,622	-0.16%
2023/07/17	1.2	298.13	3	297.67	299.50	-1.9	2,539	-0.07%
2023/07/14	0.1	295.14	0.1	295.00	298.00	0.1	2,542	0.00%
2023/07/13	0.2	297.47	0	295.50	295.50	0.2	2,539	0.01%
2023/07/12	0.1	293.29	0	0.00	296.50	0.1	2,533	0.00%
2023/07/11	3.2	293.07	0.1	294.50	296.00	3.1	2,513	0.12%
2023/07/10	0	292.93	0	0.00	292.00	0	2,504	0.00%
2023/07/07	2.4	292.50	0	0.00	293.00	2.4	2,513	0.09%
2023/07/06	0	297.86	0	0.00	300.00	0	2,499	0.00%
2023/07/05	1.1	292.95	1	295.00	296.50	0.1	2,459	0.01%
2023/07/04	4.1	298.59	2	301.95	293.50	2.1	2,441	0.09%
2023/07/03	2	313.02	0.5	314.80	312.50	1.6	2,355	0.07%
2023/06/30	0	313.50	59	314.50	314.50	-59	2,323	-2.54%
2023/06/29	0	314.00	23	314.50	314.00	-23	2,295	-1.00%
2023/06/28	1	315.00	0	0.00	316.00	1	2,251	0.04%
2023/06/27	0.1	316.50	0	317.00	315.50	0.1	2,243	0.00%
2023/06/26	0	322.00	4.2	322.82	321.00	-4.2	2,234	-0.19%
2023/06/21	0	312.94	1	315.50	314.50	-1	2,176	-0.04%
2023/06/20	0.1	309.72	0	311.00	310.00	0.1	2,155	0.00%
2023/06/19	0	312.65	1.2	313.75	311.00	-1.2	2,126	-0.05%
2023/06/16	0.1	315.91	0	318.00	316.50	0.1	2,090	0.01%
2023/06/15	0	319.50	0	0.00	319.50	0	2,046	0.00%
2023/06/13	1.5	321.17	5.1	321.19	320.00	-3.6	2,086	-0.17%
2023/06/12	0	323.00	3.2	322.44	324.50	-3.2	2,090	-0.15%
2023/06/09	1.1	315.34	1.2	314.65	315.00	0	2,113	0.00%
2023/06/07	1	314.00	0	314.00	314.50	1	2,271	0.04%
2023/06/06	0.1	312.14	0	312.50	313.00	0.1	2,281	0.00%
2023/06/05	23.2	314.49	0	0.00	313.50	23.2	2,274	1.02%
2023/06/02	61	314.03	2.2	313.73	315.00	58.8	2,258	2.60%
2023/05/31	0.3	304.82	2	305.98	305.00	-1.7	2,210	-0.08%
2023/05/30	0	304.37	0	306.00	304.00	0	2,145	0.00%
2023/05/29	0.4	304.86	0.1	306.00	303.50	0.4	2,141	0.02%
2023/05/26	0.1	307.00	1.2	307.57	308.50	-1.1	2,151	-0.05%
2023/05/25	1.1	305.02	0	0.00	304.50	1.1	2,139	0.05%
2023/05/23	0	306.50	0.1	307.00	307.00	0	2,102	0.00%
2023/05/22	0	306.93	0	0.00	306.50	0	2,067	0.00%
2023/05/19	0	306.67	0.2	307.59	308.00	-0.2	2,056	-0.01%
2023/05/18	0.1	306.50	2.2	306.68	308.00	-2.2	2,048	-0.11%
2023/05/16	0	0.00	0.1	300.86	303.50	-0.1	1,969	0.00%
2023/05/15	3	302.99	8.5	302.91	303.50	-5.5	1,938	-0.28%
2023/05/12	0.1	282.94	0	0.00	281.50	0.1	1,835	0.01%
2023/05/11	0	287.50	0	0.00	286.50	0	1,822	0.00%
2023/05/10	0	0.00	0.1	288.50	291.50	-0.1	1,833	-0.01%
2023/05/09	0	0.00	1.4	289.73	292.00	-1.4	1,838	-0.08%
2023/05/08	0	288.50	0.9	288.11	288.50	-0.9	1,838	-0.05%
2023/05/05	0	0.00	0.1	288.00	289.00	-0.1	1,843	-0.01%
2023/05/04	0.2	289.85	1.1	288.60	292.00	-0.9	1,839	-0.05%
2023/05/03	1	287.50	0	286.50	287.50	1	1,815	0.05%
2023/05/02	0	285.00	2.3	284.91	286.00	-2.3	1,836	-0.12%
2023/04/28	0.1	281.00	0	0.00	282.50	0.1	1,883	0.01%
2023/04/27	0	275.36	0.1	278.50	280.00	0	1,875	0.00%
2023/04/26	0	273.25	0	0.00	275.50	0	1,849	0.00%
2023/04/25	0.2	276.16	4.1	277.02	278.00	-3.9	1,826	-0.21%
2023/04/24	0	276.00	1	278.00	278.50	-1	1,813	-0.05%
2023/04/21	0	276.28	0.9	279.01	276.00	-0.9	1,804	-0.05%
2023/04/20	0.1	276.98	0.1	276.54	276.50	0	1,805	0.00%
2023/04/19	0	279.00	0.1	279.00	278.50	-0.1	1,812	0.00%
2023/04/18	0.1	278.57	0	278.50	278.50	0.1	1,797	0.00%
2023/04/17	0.1	278.75	1.1	280.00	281.00	-1.1	1,797	-0.06%
2023/04/14	0.1	276.58	4	277.00	277.50	-3.9	1,782	-0.22%
2023/04/13	0.2	278.07	0.1	278.50	275.50	0.2	1,782	0.01%
2023/04/12	0.1	278.02	1	278.52	278.50	-0.9	1,767	-0.05%
2023/04/11	0	272.00	0.1	274.00	273.50	0	1,758	0.00%
2023/04/10	0.1	271.00	0.1	271.50	271.00	0	1,753	0.00%
2023/04/07	0.1	271.03	2.4	270.58	270.00	-2.3	1,756	-0.13%
2023/04/06	1.1	269.60	1	270.00	270.50	0.1	1,759	0.00%
2023/03/31	0.2	272.79	0.1	274.00	272.50	0.1	1,754	0.01%
2023/03/30	0.1	271.50	0.2	272.00	272.50	-0.1	1,830	-0.01%
2023/03/29	0	269.50	0.2	270.50	271.50	-0.2	1,921	-0.01%
2023/03/28	0.1	269.88	0.4	268.50	268.50	-0.3	2,048	-0.01%
2023/03/27	0.1	270.26	0.1	270.00	269.50	0	2,140	0.00%
2023/03/24	0.1	269.85	1.1	270.46	270.00	-1	2,249	-0.04%
2023/03/23	0.2	269.56	2.3	269.37	269.50	-2.1	2,262	-0.09%
2023/03/22	0.2	268.57	1	269.00	269.00	-0.8	2,269	-0.03%
2023/03/21	0.1	267.96	0.1	268.00	268.50	0.1	2,271	0.00%
2023/03/20	1.2	266.64	0	0.00	266.00	1.2	2,285	0.05%
2023/03/17	0.1	265.95	1.2	267.16	271.00	-1.1	2,286	-0.05%
2023/03/16	0.1	262.19	3	263.17	263.00	-2.9	2,251	-0.13%
2023/03/15	1.2	262.62	1.1	263.45	261.50	0.2	2,265	0.01%
2023/03/14	2.5	262.26	0.2	262.57	261.00	2.2	2,266	0.10%
2023/03/13	13.4	267.92	7	267.64	266.00	6.4	2,229	0.29%
2023/03/10	2.1	290.28	8.1	291.48	293.00	-6	2,144	-0.28%
2023/03/09	0.1	285.42	1	285.00	285.50	-0.9	2,124	-0.04%
2023/03/08	0.5	287.91	1.1	287.08	287.50	-0.6	2,156	-0.03%
2023/03/07	0	0.00	1.1	289.52	289.50	-1.1	2,197	-0.05%
2023/03/06	0.4	287.11	0	0.00	286.50	0.4	2,245	0.02%
2023/03/03	0.8	283.93	4.2	283.93	284.00	-3.4	2,294	-0.15%
2023/03/02	0.1	279.93	0	0.00	281.00	0.1	2,339	0.01%
2023/03/01	1	278.48	0	0.00	276.00	1	2,381	0.04%
2023/02/24	1.1	279.65	1	281.00	278.00	0.1	2,416	0.01%
2023/02/23	1	280.50	1	281.00	280.50	0	2,425	0.00%
2023/02/22	0.1	280.12	1.5	278.25	279.50	-1.4	2,431	-0.06%
2023/02/21	1	278.50	0	279.50	279.50	1	2,444	0.04%
2023/02/20	0.1	278.67	0	0.00	278.00	0.1	2,469	0.00%
2023/02/17	1	278.50	0	0.00	279.50	1	2,496	0.04%
2023/02/16	1	279.00	1	279.00	278.00	0	2,523	0.00%
2023/02/15	2.1	276.26	2	277.00	276.00	0.1	2,560	0.00%
2023/02/14	1	277.00	1	278.00	276.50	0	2,562	0.00%
2023/02/13	0.5	274.92	1	275.00	274.50	-0.5	2,581	-0.02%
2023/02/10	3.4	272.21	8.1	270.52	270.00	-4.7	2,592	-0.18%
2023/02/09	2.1	276.55	0	0.00	276.00	2.1	2,588	0.08%
2023/02/08	2.1	278.95	0	0.00	277.50	2.1	2,623	0.08%
2023/02/07	4.1	277.10	0	0.00	278.00	4.1	2,627	0.16%
2023/02/06	1.2	274.72	1	278.00	276.00	0.2	2,627	0.01%
2023/02/03	2.1	277.95	0	0.00	278.00	2.1	2,616	0.08%
2023/02/02	0.1	276.67	2	278.00	278.50	-1.9	2,622	-0.07%
2023/02/01	0.1	274.55	0	0.00	275.00	0.1	2,620	0.00%
2023/01/31	2	273.99	2	278.50	272.00	0	2,638	0.00%
2023/01/30	0	277.00	3	274.99	280.00	-3	2,630	-0.11%
2023/01/17	0	269.69	1.1	269.14	268.00	-1.1	2,593	-0.04%
2023/01/16	1	269.50	0.4	270.00	269.00	0.6	2,604	0.02%
2023/01/13	0	267.50	0.1	268.00	268.00	-0.1	2,624	0.00%
2023/01/12	0.2	265.73	0	0.00	265.00	0.2	2,691	0.01%
2023/01/11	0	270.00	0.3	271.00	269.00	-0.3	2,717	-0.01%
2023/01/10	0.6	271.44	1.5	273.00	269.50	-0.9	2,749	-0.03%
2023/01/09	0.1	273.92	0	0.00	275.00	0.1	2,765	0.00%
2023/01/06	0	271.00	0	0.00	271.50	0	2,772	0.00%
2023/01/05	0.2	272.79	0.1	271.50	271.00	0.1	2,797	0.00%
2023/01/04	0	269.00	0	0.00	268.50	0	2,821	0.00%
2022/12/29	0	0.00	1	270.00	269.00	-1	2,985	-0.03%
2022/12/28	0	269.00	1	269.00	269.00	-1	3,006	-0.03%
2022/12/27	0	0.00	0.2	273.00	270.00	-0.2	3,037	-0.01%
2022/12/23	2.3	271.78	0	0.00	271.00	2.3	3,103	0.07%
2022/12/22	0	274.75	3	275.00	275.50	-3	3,119	-0.10%
2022/12/21	2	265.50	2	265.25	266.00	0	3,073	0.00%
2022/12/20	1	267.50	4.1	268.11	269.00	-3.1	3,000	-0.10%
2022/12/19	2	261.53	2	266.50	264.00	0	2,914	0.00%
2022/12/16	1	263.04	0	0.00	265.50	1	2,827	0.04%
2022/12/15	2.1	267.31	1	268.50	267.00	1.1	2,764	0.04%
2022/12/14	0.1	271.16	0.5	272.06	273.00	-0.4	2,793	-0.01%
2022/12/13	1.2	268.83	0	0.00	267.50	1.2	2,802	0.04%
2022/12/12	2	264.03	0.2	274.00	273.00	1.8	2,799	0.06%
2022/12/09	2	267.00	0	270.00	268.50	2	2,853	0.07%
2022/12/08	1	267.52	1	268.50	268.00	0	2,852	0.00%
2022/12/07	2.5	274.30	1	273.00	272.00	1.5	2,850	0.05%
2022/12/06	3	278.17	3	276.68	277.50	0	2,844	0.00%
2022/12/05	0.7	278.60	0	0.00	283.00	0.7	2,850	0.02%
2022/12/02	1.5	275.50	2	273.25	277.00	-0.5	2,870	-0.02%
2022/12/01	1	270.88	1	271.49	271.50	0	2,944	0.00%
2022/11/30	0	267.50	0	0.00	266.00	0	2,930	0.00%
2022/11/29	0.2	267.91	0	0.00	267.00	0.2	2,901	0.01%
2022/11/28	0.2	267.04	4.3	268.55	265.50	-4.1	2,865	-0.14%
2022/11/25	2	267.50	2	267.50	265.00	0	2,837	0.00%
2022/11/24	1.2	268.50	0.1	267.37	267.50	1.1	2,801	0.04%
2022/11/23	1.6	265.13	0	264.00	265.00	1.6	2,782	0.06%
2022/11/22	2.2	258.45	0.1	259.44	261.00	2.1	2,758	0.07%
2022/11/21	1.2	257.92	0	0.00	258.00	1.2	2,731	0.04%
2022/11/18	0	0.00	0	253.50	256.00	0	2,734	0.00%
2022/11/16	0.2	252.00	1	253.00	252.00	-0.8	2,803	-0.03%
2022/11/15	0.1	250.83	1.2	251.51	252.00	-1.2	2,823	-0.04%
2022/11/14	0	249.00	1	249.00	248.00	-1	2,845	-0.03%
2022/11/11	0.1	247.91	4	246.63	249.00	-3.9	2,877	-0.14%
2022/11/10	1.2	240.59	1	241.50	241.00	0.1	2,898	0.01%
2022/11/09	0.3	244.44	1	243.51	244.50	-0.7	2,983	-0.02%
2022/11/08	1	241.01	1	241.00	242.00	0	3,080	0.00%
2022/11/07	0.2	236.34	4.1	236.89	237.50	-3.9	3,220	-0.12%
2022/11/04	3.1	231.17	1.3	232.51	234.50	1.8	3,218	0.05%
2022/11/03	2	234.50	0	0.00	235.50	2	3,207	0.06%
2022/11/01	0	236.00	1	236.00	236.00	-1	3,214	-0.03%
2022/10/31	0	236.50	0	0.00	236.00	0	3,230	0.00%
2022/10/27	0	235.15	1.2	234.67	233.00	-1.2	3,241	-0.04%
2022/10/26	0	235.40	3.3	233.74	235.50	-3.2	3,287	-0.10%
2022/10/25	1	231.00	0	0.00	231.50	1	3,299	0.03%
2022/10/24	2	229.00	4	231.13	231.00	-2	3,385	-0.06%
2022/10/21	0.2	230.00	0	231.50	229.00	0.2	3,458	0.01%
2022/10/20	2	232.50	0	0.00	232.00	2	3,500	0.06%
2022/10/19	1	237.06	2	237.50	239.00	-1	3,472	-0.03%
2022/10/18	0	236.88	0.6	236.50	236.50	-0.6	3,470	-0.02%
2022/10/17	3	230.67	0.5	230.50	232.00	2.5	3,473	0.07%
2022/10/14	6	234.16	2	231.50	231.00	4	3,483	0.11%
2022/10/13	0.1	230.00	0	0.00	231.00	0.1	3,495	0.00%
2022/10/12	0.3	229.00	8	230.69	231.50	-7.7	3,512	-0.22%
2022/10/11	1.3	225.39	1	225.00	225.00	0.3	3,537	0.01%
2022/10/07	3.4	233.44	0	236.50	231.00	3.4	3,484	0.10%
2022/10/06	1	245.00	1	244.00	244.00	0	3,432	0.00%
2022/10/05	1	242.50	0	0.00	244.00	1	3,437	0.03%
2022/10/04	0.1	240.00	1	241.00	240.00	-1	3,439	-0.03%
2022/10/03	0	0.00	3.1	233.05	234.00	-3.1	3,422	-0.09%
2022/09/30	3.1	232.35	1	233.00	234.00	2.1	3,428	0.06%
2022/09/29	4.2	239.10	1	240.00	237.50	3.2	3,418	0.09%
2022/09/28	1.1	238.90	1	240.47	237.50	0.1	3,427	0.00%
2022/09/27	0	241.00	0	0.00	242.00	0	3,408	0.00%
2022/09/26	1.1	239.57	1	242.00	238.50	0.1	3,435	0.00%
2022/09/23	0.1	246.00	0	0.00	246.00	0.1	3,441	0.00%
2022/09/22	4.1	244.13	2	244.00	246.50	2.1	3,519	0.06%
2022/09/21	0	249.00	0	0.00	249.00	0	3,501	0.00%
2022/09/19	0.1	254.96	0	0.00	254.50	0.1	3,457	0.00%
2022/09/16	0	253.00	0	0.00	256.50	0	3,465	0.00%
2022/09/15	0.1	255.50	1	256.00	254.00	-0.9	3,413	-0.03%
2022/09/14	0	253.50	0	0.00	252.50	0	3,430	0.00%
2022/09/13	0.1	257.00	2.4	257.42	256.50	-2.3	3,446	-0.07%
2022/09/12	0	254.00	0	0.00	254.00	0	3,458	0.00%
2022/09/08	0.1	249.00	0	0.00	249.00	0.1	3,470	0.00%
2022/09/07	11.8	245.62	2	245.30	242.00	9.8	3,433	0.29%
2022/09/06	0.1	254.67	0	0.00	255.00	0.1	3,335	0.00%
2022/09/05	0.1	256.41	0	0.00	258.00	0.1	3,365	0.00%
2022/09/01	0	252.50	0	252.64	252.50	0	3,374	0.00%
2022/08/31	0.2	256.00	0	255.50	255.00	0.2	3,385	0.01%
2022/08/30	0	0.00	0	254.50	257.00	0	3,421	0.00%
2022/08/29	0.4	253.74	0	254.82	253.00	0.4	3,410	0.01%
2022/08/26	0	257.50	0.2	258.00	258.50	-0.2	3,413	-0.01%
2022/08/25	0.1	253.76	0	0.00	255.50	0.1	3,392	0.00%
2022/08/24	4.2	256.33	14	254.89	254.00	-9.8	3,371	-0.29%
2022/08/23	1	262.01	6	264.00	260.50	-5	3,385	-0.15%
2022/08/22	0	0.00	0	265.33	267.50	0	3,374	0.00%
2022/08/19	11.1	264.49	2.3	263.20	264.50	8.8	3,347	0.26%
2022/08/18	0	258.50	0.1	258.70	262.50	0	3,321	0.00%
2022/08/17	8.2	256.48	2	256.50	258.00	6.2	3,282	0.19%
2022/08/16	3.3	252.03	1	254.00	254.50	2.3	3,224	0.07%
2022/08/15	8.7	255.17	5	253.20	252.50	3.7	3,156	0.12%
2022/08/12	11.1	260.28	5.5	262.74	262.00	5.6	3,066	0.18%
2022/08/11	0.2	282.00	0	0.00	282.00	0.2	2,952	0.01%
2022/08/10	1.2	277.69	1	277.50	277.00	0.2	2,964	0.01%
2022/08/09	0.1	281.61	0	0.00	281.00	0.1	2,965	0.00%
2022/08/08	0.1	282.08	0	0.00	283.50	0.1	2,970	0.00%
2022/08/05	0.2	281.97	2	281.50	282.00	-1.8	3,010	-0.06%
2022/08/04	0.1	280.50	1.6	280.50	281.00	-1.5	3,062	-0.05%
2022/08/03	0	280.00	0	0.00	281.00	0	3,068	0.00%
2022/08/02	3.5	278.03	1	276.00	277.50	2.5	3,108	0.08%
2022/08/01	1.2	279.85	1	281.01	282.50	0.2	3,060	0.01%
2022/07/29	1.5	280.39	8	280.94	281.50	-6.5	3,050	-0.21%
2022/07/28	15.4	320.08	1.1	321.45	319.00	14.3	2,955	0.48%
2022/07/27	3.5	322.20	0.1	323.00	322.50	3.4	2,870	0.12%
2022/07/26	0.3	323.67	0	0.00	323.00	0.3	2,814	0.01%
2022/07/25	0	322.50	0	0.00	326.00	0	2,787	0.00%
2022/07/22	0	321.50	4.1	325.50	326.00	-4	2,770	-0.15%
2022/07/21	1	317.01	0	322.00	322.00	1	2,740	0.04%
2022/07/20	1	317.99	5	316.10	316.00	-4	2,705	-0.15%
2022/07/19	0	312.50	0	0.00	312.00	0	2,700	0.00%
2022/07/18	2	307.75	0	0.00	308.50	2	2,678	0.07%
2022/07/14	0.1	312.50	0	0.00	312.50	0.1	2,648	0.00%
2022/07/13	0.2	314.78	1	314.50	313.00	-0.8	2,648	-0.03%
2022/07/12	0	304.59	0	0.00	306.50	0	2,624	0.00%
2022/07/11	2.2	309.27	5.5	309.32	309.50	-3.3	2,597	-0.13%
2022/07/08	0	305.50	4	305.75	305.00	-4	2,592	-0.15%
2022/07/07	0	299.00	0	0.00	302.50	0	2,610	0.00%
2022/07/06	4.2	300.27	0	0.00	298.00	4.2	2,644	0.16%
2022/07/05	0	305.33	0.1	303.50	304.50	-0.1	2,673	0.00%
2022/07/04	0.1	303.75	15.1	307.18	301.50	-15	2,666	-0.56%
2022/07/01	0	309.33	3	314.00	309.50	-3	2,666	-0.11%
2022/06/30	11.3	312.60	0	0.00	310.50	11.3	2,657	0.42%
2022/06/29	1	322.60	1	326.00	324.00	0	2,586	0.00%
2022/06/28	0.1	326.36	4	328.75	326.00	-3.9	2,572	-0.15%
2022/06/27	5	328.10	0	0.00	328.50	5	2,577	0.19%
2022/06/24	0.6	324.14	0	0.00	326.00	0.6	2,571	0.02%
2022/06/23	0.1	323.00	0	325.00	325.00	0.1	2,572	0.00%
2022/06/22	1.1	325.38	0	0.00	321.50	1.1	2,605	0.04%
2022/06/21	2	330.00	3.1	324.83	332.00	-1.1	2,594	-0.04%
2022/06/20	1.1	318.52	0.2	320.00	320.00	0.9	2,580	0.04%
2022/06/17	0.1	322.79	0	0.00	323.00	0.1	2,596	0.00%
2022/06/16	1.3	325.36	0	325.50	324.50	1.3	2,605	0.05%
2022/06/15	1	325.00	0	0.00	325.00	1	2,688	0.04%
2022/06/14	3.3	323.99	2	325.50	325.00	1.3	2,881	0.05%
2022/06/13	2.2	323.73	0	0.00	327.00	2.2	2,923	0.07%
2022/06/10	5.1	329.35	3.1	331.00	329.00	2	2,937	0.07%
2022/06/09	9.1	335.77	5	337.50	333.00	4.1	2,991	0.14%
2022/06/08	0.2	341.22	0	0.00	338.50	0.2	2,996	0.01%
2022/06/07	0	339.50	4	339.00	339.00	-4	2,974	-0.13%
2022/06/06	8	341.13	0	0.00	340.00	8	2,980	0.27%
2022/06/02	0.1	343.17	0	0.00	342.50	0.1	3,011	0.00%
2022/06/01	4	341.27	1.5	345.47	343.00	2.5	3,078	0.08%
2022/05/31	0.1	340.29	1	342.49	341.50	-0.9	3,102	-0.03%
2022/05/30	0	337.50	0.1	335.86	338.50	0	3,060	0.00%
2022/05/27	0.1	329.00	4	328.50	329.00	-4	3,046	-0.13%
2022/05/26	2.1	323.81	1	323.50	323.50	1.1	3,066	0.03%
2022/05/25	1	327.00	0	0.00	327.00	1	3,076	0.03%
2022/05/24	0.1	324.32	0	0.00	322.00	0.1	3,089	0.00%
2022/05/23	0.1	325.87	0	0.00	323.50	0.1	3,089	0.00%
2022/05/20	4.1	323.41	2	324.25	324.00	2.1	3,090	0.07%
2022/05/19	2.2	323.43	1	325.00	325.00	1.2	3,078	0.04%
2022/05/18	0.3	334.44	0	0.00	332.00	0.3	3,029	0.01%
2022/05/17	1.3	335.25	1	337.00	332.50	0.3	3,010	0.01%
2022/05/16	1.2	333.43	1	333.50	332.00	0.2	2,983	0.01%
2022/05/13	13.3	330.03	6	332.42	332.50	7.3	2,957	0.25%
2022/05/12	3.6	338.68	0	343.00	338.00	3.6	2,908	0.12%
2022/05/11	0.1	348.43	1	350.50	349.50	-0.9	2,844	-0.03%
2022/05/10	3.3	347.24	1	351.50	350.00	2.3	2,831	0.08%
2022/05/09	1.3	355.08	0.3	357.00	356.50	1	2,797	0.04%
2022/05/06	0.3	359.99	0	0.00	358.00	0.3	2,781	0.01%
2022/05/05	0.4	364.50	5.1	365.59	366.00	-4.7	2,778	-0.17%
2022/05/04	1	362.00	0	0.00	361.50	1	2,785	0.04%
2022/05/03	0	0.00	5	358.80	362.00	-5	2,854	-0.18%
2022/04/29	1.1	357.18	0	0.00	357.00	1.1	2,933	0.04%
2022/04/28	0.1	355.50	0	0.00	356.50	0.1	2,945	0.00%
2022/04/27	4.1	354.50	2	353.50	355.00	2.1	2,929	0.07%
2022/04/26	1.3	360.27	1	359.00	358.00	0.3	2,921	0.01%
2022/04/25	0.1	358.35	0	0.00	356.00	0.1	2,928	0.00%
2022/04/22	4	359.38	1.1	359.62	363.00	3	2,907	0.10%
2022/04/21	1	360.00	0	0.00	358.50	1	2,910	0.03%
2022/04/19	0	0.00	1	359.51	357.00	-1	2,907	-0.03%
2022/04/18	0	355.00	0	358.00	355.00	0	2,929	0.00%
2022/04/15	1	354.50	0	0.00	356.50	1	2,926	0.03%
2022/04/14	3.2	359.51	2.1	358.04	357.00	1.1	2,946	0.04%
2022/04/13	2	352.74	1	355.00	354.50	1	2,954	0.03%
2022/04/12	3.5	349.98	0	0.00	349.00	3.5	2,973	0.12%
2022/04/11	0.4	359.61	0	0.00	356.50	0.4	2,942	0.01%
2022/04/08	0.1	363.78	0	0.00	364.50	0.1	2,895	0.00%
2022/04/07	2.4	364.02	0	364.50	360.50	2.4	2,908	0.08%
2022/04/06	3.1	367.38	1	367.50	367.50	2.1	2,862	0.07%
2022/04/01	0	0.00	16	371.94	373.50	-16	2,827	-0.57%
2022/03/31	0	376.00	0	374.00	373.50	0	2,822	0.00%
2022/03/30	0	0.00	4	375.63	375.50	-4	2,815	-0.14%
2022/03/29	1	376.02	0	378.00	376.00	1	2,805	0.04%
2022/03/28	4.1	372.84	3	373.50	378.00	1.1	2,814	0.04%
2022/03/25	1	375.49	2.2	375.32	374.00	-1.2	2,804	-0.04%
2022/03/24	5.1	373.01	9.2	374.84	373.00	-4.1	2,764	-0.15%
2022/03/23	8	372.63	5.4	372.82	372.50	2.7	2,783	0.10%
2022/03/22	6.1	371.19	3	372.83	372.00	3.1	2,804	0.11%
2022/03/21	4	373.38	7.6	373.94	374.50	-3.6	2,763	-0.13%
2022/03/18	11	373.27	1.1	377.95	372.50	10	2,723	0.37%
2022/03/17	36.2	379.62	11.2	376.89	377.00	24.9	2,651	0.94%
2022/03/16	2.3	372.39	4.1	375.23	379.00	-1.8	2,462	-0.07%
2022/03/15	0.2	365.53	1	364.00	368.00	-0.8	2,392	-0.03%
2022/03/14	4.7	363.36	2	366.00	369.50	2.7	2,403	0.11%
2022/03/11	1.2	370.26	0	0.00	371.50	1.2	2,345	0.05%
2022/03/10	1	367.51	7	368.29	366.50	-6	2,313	-0.26%
2022/03/09	0	360.08	0	0.00	360.00	0	2,301	0.00%
2022/03/08	4.1	356.42	3	358.50	358.50	1.1	2,295	0.05%
2022/03/07	8.2	365.42	1.1	364.09	364.00	7.1	2,252	0.31%
2022/03/04	0	0.00	0.2	379.50	376.00	-0.2	2,249	-0.01%
2022/03/03	1	379.50	12	378.08	380.00	-11	2,227	-0.49%
2022/03/02	0.1	373.77	0	0.00	373.00	0.1	2,212	0.00%
2022/03/01	0.8	372.76	2	375.25	373.50	-1.2	2,199	-0.06%
2022/02/25	2.2	370.31	1	373.00	371.50	1.2	2,170	0.06%
2022/02/24	1.1	370.10	1.1	371.27	371.00	-0.1	2,165	0.00%
2022/02/23	0.2	377.63	0.5	377.50	377.50	-0.2	2,153	-0.01%
2022/02/22	1.1	375.54	3.2	376.66	377.50	-2.1	2,151	-0.10%
2022/02/21	1	378.00	1	375.50	378.50	0	2,150	0.00%
2022/02/18	0	372.50	0.1	371.00	372.00	-0.1	2,155	0.00%
2022/02/17	1	370.00	3	371.50	371.50	-2	2,202	-0.09%
2022/02/16	0	366.19	0	0.00	369.00	0	2,217	0.00%
2022/02/15	0	364.50	0	0.00	362.50	0	2,264	0.00%
2022/02/14	0.1	364.50	0	0.00	363.00	0.1	2,365	0.00%
2022/02/11	0	368.50	0	0.00	367.50	0	2,397	0.00%
2022/02/10	2.1	366.98	2	368.50	370.00	0.1	2,434	0.00%
2022/02/09	2.1	363.30	0.1	365.00	366.00	2	2,480	0.08%
2022/02/08	0.6	365.00	0	0.00	363.50	0.6	2,485	0.02%
2022/02/07	0	361.00	0	0.00	364.00	0	2,498	0.00%
2022/01/26	6.2	359.76	1	359.00	359.50	5.2	2,508	0.21%
2022/01/25	15.1	360.33	10	360.00	360.00	5.1	2,504	0.20%
2022/01/24	9.1	366.71	2.4	364.81	364.50	6.7	2,433	0.28%
2022/01/21	4	375.25	16	375.03	377.00	-12	2,371	-0.51%
2022/01/20	1	378.00	1	379.50	378.50	0	2,358	0.00%
2022/01/18	1	381.00	2.2	379.27	380.00	-1.2	2,385	-0.05%
2022/01/17	0	376.50	1	377.00	378.00	-1	2,401	-0.04%
2022/01/14	3	373.50	2.1	375.98	377.50	1	2,450	0.04%
2022/01/13	2	377.00	1	378.00	378.00	1	2,478	0.04%
2022/01/12	3.5	375.92	1	377.47	378.00	2.5	2,509	0.10%
2022/01/11	6	380.00	6	378.25	378.00	0	2,511	0.00%
2022/01/10	0	378.00	0	0.00	378.50	0	2,484	0.00%
2022/01/07	7.1	377.13	5	377.10	377.50	2.1	2,492	0.08%
2022/01/06	2	378.25	0	0.00	380.00	2	2,512	0.08%
2022/01/05	10	378.55	1.5	379.79	380.50	8.6	2,535	0.34%
2022/01/04	0	0.00	0.6	376.08	377.00	-0.6	2,506	-0.02%
2022/01/03	1	372.50	0	0.00	373.50	1	2,490	0.04%
2021/12/30	0.1	374.00	0.1	375.00	376.00	0	2,527	0.00%
2021/12/29	0	0.00	12.2	373.49	373.50	-12.2	2,513	-0.48%
2021/12/28	0	0.00	17	372.82	373.50	-17	2,524	-0.67%
2021/12/27	1	372.50	9	371.67	372.50	-8	2,530	-0.32%
2021/12/24	0	0.00	5	370.90	370.00	-5	2,544	-0.20%
2021/12/23	2	370.25	23.7	370.53	371.00	-21.7	2,556	-0.85%
2021/12/22	0	371.00	9.2	370.29	370.00	-9.1	2,572	-0.36%
2021/12/21	1	370.00	8.3	369.96	370.50	-7.3	2,574	-0.28%
2021/12/20	0	0.00	3.7	367.59	367.00	-3.7	2,582	-0.14%
2021/12/17	0	0.00	0.1	367.00	366.50	-0.1	2,599	0.00%
2021/12/16	0	0.00	3	368.00	367.00	-3	2,577	-0.12%
2021/12/15	0	0.00	0.2	365.00	364.50	-0.2	2,563	-0.01%
2021/12/13	2.1	369.67	3	369.00	366.50	-0.9	2,599	-0.03%
2021/12/10	0.4	367.88	7.1	369.64	368.00	-6.7	2,598	-0.26%
2021/12/09	1	364.00	3.5	365.34	367.00	-2.5	2,598	-0.10%
2021/12/08	2.3	360.97	5	365.10	360.00	-2.8	2,584	-0.11%
2021/12/07	0	0.00	3.1	365.96	366.50	-3.1	2,549	-0.12%
2021/12/06	2	363.00	3	364.50	365.00	-1	2,545	-0.04%
2021/12/03	0	0.00	0	364.50	365.50	0	2,559	0.00%
2021/12/02	0	0.00	0.6	362.77	363.50	-0.6	2,552	-0.02%
2021/12/01	0	0.00	2	360.00	360.00	-2	2,546	-0.08%
2021/11/30	0.1	357.61	3.1	359.48	352.50	-3	2,539	-0.12%
2021/11/29	1.2	353.58	0	0.00	355.50	1.2	2,486	0.05%
2021/11/26	1.1	357.09	3	357.50	356.00	-1.9	2,475	-0.08%
2021/11/25	1	361.00	3.2	359.58	361.00	-2.2	2,493	-0.09%
2021/11/23	2	354.00	0	0.00	352.50	2	2,505	0.08%
2021/11/22	2.2	356.79	1	356.57	356.00	1.2	2,490	0.05%
2021/11/19	0	0.00	0.3	360.00	360.50	-0.3	2,469	-0.01%
2021/11/18	1.4	357.98	0	0.00	359.50	1.4	2,465	0.06%
2021/11/17	0.1	354.50	0	0.00	357.50	0.1	2,461	0.00%
2021/11/16	1	354.99	1	354.00	354.50	0	2,478	0.00%
2021/11/15	5	357.10	1.1	357.67	359.00	3.9	2,476	0.16%
2021/11/12	6.3	360.88	1.1	363.44	360.00	5.3	2,495	0.21%
2021/11/11	4.3	363.84	1	364.50	365.00	3.3	2,504	0.13%
2021/11/10	0	0.00	0.6	375.78	377.50	-0.6	2,445	-0.02%
2021/11/09	0.7	373.41	1	375.93	375.50	-0.3	2,441	-0.01%
2021/11/08	1	374.00	1	371.50	371.50	0	2,489	0.00%
2021/11/05	0	0.00	3.1	361.69	364.50	-3.1	2,505	-0.12%
2021/11/04	0	0.00	0	356.44	359.00	0	2,521	0.00%
2021/11/03	1.3	356.11	0	0.00	356.00	1.3	2,520	0.05%
2021/11/02	0	355.50	0.2	356.00	356.00	-0.2	2,524	-0.01%
2021/11/01	0	0.00	0.2	353.50	355.00	-0.2	2,569	-0.01%
2021/10/29	0.3	351.41	1	351.99	353.00	-0.7	2,620	-0.03%
2021/10/28	0.2	354.00	1	357.00	354.00	-0.8	2,678	-0.03%
2021/10/27	0	0.00	1	357.00	357.50	-1	2,816	-0.04%
2021/10/26	0	0.00	1	355.00	356.50	-1	2,912	-0.03%
2021/10/25	0	0.00	3	358.00	353.00	-3	2,969	-0.10%
2021/10/22	4	354.00	2.1	354.72	356.00	1.9	3,004	0.06%
2021/10/21	0	348.00	4	348.25	349.00	-4	3,011	-0.13%
2021/10/20	2.2	346.05	2	346.50	344.50	0.2	3,009	0.01%
2021/10/19	0	0.00	0.2	338.97	339.00	-0.2	3,108	-0.01%
2021/10/18	2.1	337.98	2	336.01	335.50	0.1	3,177	0.00%
2021/10/15	0	334.50	1	335.00	334.00	-1	3,194	-0.03%
2021/10/14	2.1	338.33	0	336.00	333.50	2.1	3,195	0.07%
2021/10/13	0.1	341.96	1.1	342.93	343.50	-0.9	3,174	-0.03%
2021/10/12	1.1	337.68	1	337.00	338.00	0.1	3,162	0.00%
2021/10/08	1	338.00	1	338.50	338.00	0	3,147	0.00%
2021/10/07	1.1	334.55	4	334.00	337.00	-2.9	3,149	-0.09%
2021/10/06	0	0.00	0	323.00	323.00	0	3,144	0.00%
2021/10/05	0	324.00	0	324.00	324.00	0	3,152	0.00%
2021/10/04	4	324.50	0.1	323.14	324.00	3.9	3,196	0.12%
2021/10/01	0.1	322.61	0	321.00	320.50	0.1	3,204	0.00%
2021/09/30	0	327.50	0	0.00	325.50	0	3,195	0.00%
2021/09/29	1.3	330.41	0.1	333.27	328.50	1.2	3,189	0.04%
2021/09/28	0.1	337.72	0	0.00	338.50	0.1	3,179	0.00%
2021/09/27	0.1	339.00	3.1	339.50	340.50	-3.1	3,175	-0.10%
2021/09/24	3	337.48	1.1	336.50	337.00	2	3,182	0.06%
2021/09/23	0	331.58	0.5	332.00	331.50	-0.5	3,179	-0.01%
2021/09/22	1	328.40	0.1	324.61	328.50	1	3,181	0.03%
2021/09/17	0	326.00	2.2	327.50	326.00	-2.2	3,198	-0.07%
2021/09/16	0	324.79	1	325.00	326.00	-1	3,246	-0.03%
2021/09/15	0.1	323.63	0.1	323.93	322.50	0	3,257	0.00%
2021/09/14	0	322.13	0.1	322.29	322.50	-0.1	3,315	0.00%
2021/09/13	0.1	320.00	0	0.00	320.00	0.1	3,394	0.00%
2021/09/10	0.1	318.20	0	0.00	316.00	0.1	3,433	0.00%
2021/09/09	0	316.68	2	315.50	316.00	-2	3,473	-0.06%
2021/09/08	1	318.00	3	316.83	317.00	-2	3,483	-0.06%
2021/09/07	1	319.52	1	320.00	319.00	0	3,508	0.00%
2021/09/06	0	323.00	3	323.00	323.00	-3	3,521	-0.09%
2021/09/03	4	320.50	0	0.00	319.50	4	3,554	0.11%
2021/09/02	1	321.47	0	0.00	316.00	1	3,590	0.03%
2021/09/01	0	0.00	0.1	322.50	321.00	-0.1	3,621	0.00%
2021/08/31	2	318.00	0	0.00	324.00	2	3,634	0.06%
2021/08/30	0.1	317.67	1	316.00	319.00	-0.9	3,637	-0.02%
2021/08/27	0.1	318.00	0	0.00	317.50	0.1	3,625	0.00%
2021/08/25	0	318.21	0	319.50	318.50	0	3,710	0.00%
2021/08/24	0	0.00	1.7	317.00	315.00	-1.7	3,747	-0.05%
2021/08/23	6	317.83	10	316.75	317.50	-4	3,764	-0.11%
2021/08/20	5	311.00	5.3	310.56	312.00	-0.3	3,789	-0.01%
2021/08/19	10.4	312.65	7.1	313.64	311.00	3.3	3,821	0.09%
2021/08/18	9.6	314.43	7.1	316.04	317.50	2.5	3,817	0.07%
2021/08/17	1	317.51	1.1	317.18	318.00	-0.1	3,827	0.00%
2021/08/16	4.3	314.02	9.1	316.37	315.00	-4.8	3,806	-0.13%
2021/08/13	0.1	319.41	0	0.00	316.50	0.1	3,893	0.00%
2021/08/12	7.3	324.05	0	321.50	319.00	7.3	4,117	0.18%
2021/08/11	0	0.00	2	319.50	323.00	-2	4,271	-0.05%
2021/08/10	2.2	317.62	3	319.00	319.50	-0.9	4,299	-0.02%
2021/08/09	0.3	322.20	0.1	323.00	322.00	0.2	4,353	0.01%
2021/08/06	1	323.50	3.2	323.34	323.50	-2.2	4,430	-0.05%
2021/08/05	8.2	320.97	1	325.00	321.00	7.2	4,593	0.16%
2021/08/04	1.2	320.12	0	0.00	324.00	1.2	4,686	0.03%
2021/08/03	3.3	323.22	5	323.10	324.50	-1.7	4,745	-0.04%
2021/08/02	21.4	316.62	14.1	318.36	319.50	7.3	4,726	0.15%
2021/07/30	3.2	352.09	2.5	353.31	351.00	0.6	4,651	0.01%
2021/07/29	2.4	352.79	0	0.00	352.50	2.4	4,654	0.05%
2021/07/28	4.1	355.51	20	355.03	353.50	-15.9	4,637	-0.34%
2021/07/27	2.2	358.12	3.1	356.55	359.00	-0.9	4,622	-0.02%
2021/07/26	3.1	353.16	11	352.01	354.50	-7.9	4,608	-0.17%
2021/07/23	25.5	357.74	1	354.00	354.50	24.5	4,590	0.53%
2021/07/22	3	366.03	0	0.00	365.50	3	4,465	0.07%
2021/07/21	2	370.01	11	370.27	370.50	-9	4,444	-0.20%
2021/07/20	14.1	371.04	10	370.95	371.00	4.1	4,455	0.09%
2021/07/19	1.3	372.09	0.2	372.00	372.00	1.1	4,485	0.02%
2021/07/16	12.1	374.79	9	375.22	376.00	3.1	4,532	0.07%
2021/07/15	1	378.50	0.1	379.50	378.50	0.9	4,558	0.02%
2021/07/14	0.2	377.81	1	378.98	379.00	-0.8	4,583	-0.02%
2021/07/13	1.1	378.24	0	381.00	376.50	1.1	4,638	0.02%
2021/07/12	0	380.00	10.1	380.85	381.00	-10.1	4,720	-0.21%
2021/07/09	1.8	374.89	0	0.00	373.00	1.8	4,720	0.04%
2021/07/08	3.1	380.51	4.1	381.73	381.00	-1	4,701	-0.02%
2021/07/07	0.2	377.55	1	378.99	379.00	-0.8	4,734	-0.02%
2021/07/06	1	376.00	0.1	378.00	376.00	0.9	4,763	0.02%
2021/07/05	0.1	375.03	1.4	375.00	376.00	-1.3	4,778	-0.03%
2021/07/02	0	0.00	2.1	371.27	371.00	-2.1	4,796	-0.04%
2021/07/01	5.3	368.10	1	369.00	367.00	4.3	4,819	0.09%
2021/06/30	6	373.00	2	372.50	371.50	4	4,824	0.08%
2021/06/29	3.6	371.73	0.1	374.00	370.00	3.5	4,815	0.07%
2021/06/28	2.3	366.76	0.2	373.99	372.50	2.1	4,845	0.04%
2021/06/25	7.8	369.91	2.6	368.67	367.00	5.2	4,850	0.11%
2021/06/24	2	374.51	2	376.75	373.50	0	4,818	0.00%
2021/06/23	5.1	372.64	1	374.50	374.00	4.1	4,837	0.08%
2021/06/22	9.2	379.72	1	377.00	375.00	8.2	4,800	0.17%
2021/06/21	3	384.84	1	386.00	383.00	2	4,767	0.04%
2021/06/18	1	385.51	0	0.00	385.00	1	4,787	0.02%
2021/06/17	2	384.50	0	0.00	388.00	2	4,885	0.04%
2021/06/16	2.1	386.34	5.1	387.11	388.00	-2.9	5,262	-0.06%
2021/06/15	3.1	381.87	1.1	383.58	383.50	2	5,462	0.04%
2021/06/11	0.2	385.75	0	0.00	383.00	0.2	5,498	0.00%
2021/06/10	17	385.97	6.1	389.31	385.50	11	5,516	0.20%
2021/06/09	8	387.31	6	387.00	386.00	2	5,508	0.04%
2021/06/08	2	388.00	0	0.00	390.00	2	5,549	0.04%
2021/06/07	0.3	386.94	2	387.50	388.00	-1.7	5,592	-0.03%
2021/06/04	2	389.25	0	0.00	390.00	2	5,593	0.04%
2021/06/03	4.5	390.53	2	390.75	392.00	2.4	5,623	0.04%
2021/06/02	4.2	398.86	3.3	393.73	393.50	1	5,631	0.02%
2021/06/01	7	399.29	1	401.50	403.00	6	5,623	0.11%
2021/05/31	1.1	392.13	0.1	392.79	395.00	1	5,653	0.02%
2021/05/28	8.1	388.83	5.2	390.58	391.50	2.9	5,701	0.05%
2021/05/27	4.4	390.84	7.1	392.33	388.00	-2.6	5,764	-0.05%
2021/05/26	4.7	395.51	9	391.89	397.50	-4.3	5,787	-0.07%
2021/05/25	5.2	390.88	5	390.10	390.50	0.2	5,824	0.00%
2021/05/24	4.1	388.63	0	0.00	390.00	4.1	5,912	0.07%
2021/05/21	22.2	393.11	20.1	392.01	392.50	2.1	5,916	0.04%
2021/05/20	50.7	410.58	25	404.98	397.00	25.7	5,847	0.44%
2021/05/19	28.1	399.72	24.4	404.59	409.50	3.8	5,622	0.07%
2021/05/18	4.1	373.51	21.1	380.03	384.00	-17	5,420	-0.31%
2021/05/17	4	367.38	4	366.88	368.00	0	5,395	0.00%
2021/05/14	11.2	383.03	9	384.89	380.00	2.2	5,301	0.04%
2021/05/13	9	378.72	17.2	377.27	379.50	-8.2	5,226	-0.16%
2021/05/12	8.6	365.87	6.1	366.24	361.50	2.5	5,069	0.05%
2021/05/11	15.2	369.44	5.1	370.40	367.50	10.1	4,957	0.20%
2021/05/10	22.5	391.32	7	389.57	387.00	15.5	4,863	0.32%
2021/05/07	1	387.50	6	389.92	391.00	-5	4,846	-0.10%
2021/05/06	12.3	384.72	8.2	386.91	380.50	4.2	4,815	0.09%
2021/05/05	1.3	380.26	3	383.33	380.50	-1.7	4,797	-0.04%
2021/05/04	5.2	374.95	2.1	375.26	378.00	3.1	4,775	0.06%
2021/05/03	0.1	377.50	4.1	379.72	376.50	-4	4,794	-0.08%
2021/04/29	0	0.00	1	376.00	376.00	-1	4,809	-0.02%
2021/04/28	1	372.50	3	372.67	372.00	-2	4,827	-0.04%
2021/04/27	8.2	374.69	2	375.50	375.00	6.2	4,869	0.13%
2021/04/26	1.9	378.50	3	379.33	380.00	-1.1	4,835	-0.02%
2021/04/23	12.2	375.40	2.3	376.44	378.00	10	4,836	0.21%
2021/04/22	4.4	374.27	3.1	373.66	373.50	1.3	4,845	0.03%
2021/04/21	2	378.00	1	378.01	376.50	1	4,841	0.02%
2021/04/20	1.5	385.50	0	0.00	383.00	1.5	4,875	0.03%
2021/04/19	7.2	392.73	3	392.00	385.50	4.2	4,906	0.09%
2021/04/16	2.1	379.80	6.2	381.83	388.00	-4.1	4,915	-0.08%
2021/04/15	2	369.02	0	370.50	373.00	2	4,955	0.04%
2021/04/14	1	365.08	4	368.38	370.50	-3	5,037	-0.06%
2021/04/13	2.2	371.67	2.8	371.74	370.50	-0.7	5,034	-0.01%
2021/04/12	2.1	376.68	3	374.00	374.50	-0.9	4,996	-0.02%
2021/04/09	3.2	371.34	0	0.00	371.50	3.2	4,964	0.06%
2021/04/08	0	0.00	0	373.00	374.50	0	4,949	0.00%
2021/04/07	2	370.00	0	0.00	371.50	2	4,921	0.04%
2021/04/06	0	371.00	0.1	371.55	369.00	-0.1	4,884	0.00%
2021/04/01	1.1	371.50	1	374.00	371.50	0.1	4,854	0.00%
2021/03/31	3	374.34	3.3	373.86	372.50	-0.3	4,845	-0.01%
2021/03/30	3	376.33	0	375.00	377.00	3	4,807	0.06%
2021/03/29	2.1	369.10	8	371.76	374.00	-6	4,760	-0.13%
2021/03/26	1	367.45	1	365.01	365.00	0	4,719	0.00%
2021/03/25	4	365.37	2	364.06	365.00	2	4,693	0.04%
2021/03/24	4.1	370.96	2.2	371.13	366.00	1.9	4,672	0.04%
2021/03/23	3	370.15	6.1	367.28	365.50	-3.1	4,615	-0.07%
2021/03/22	6.2	375.77	3.3	373.38	368.50	2.9	4,554	0.06%
2021/03/19	33.3	372.79	49.5	373.98	377.50	-16.2	4,421	-0.37%
2021/03/18	31.3	357.36	5.1	357.90	358.00	26.2	4,050	0.65%
2021/03/17	5.2	329.28	3.5	325.99	325.50	1.7	3,831	0.04%
2021/03/16	5	332.70	4	332.88	331.00	1	3,833	0.03%
2021/03/15	4	321.75	1	327.00	326.00	3	3,842	0.08%
2021/03/12	1.1	323.77	3	324.33	323.50	-1.9	3,861	-0.05%
2021/03/11	4.1	317.48	3.1	317.31	317.50	1	3,843	0.02%
2021/03/10	3.1	314.28	3	312.83	312.50	0.1	3,806	0.00%
2021/03/09	11.2	313.70	9	312.83	313.00	2.2	3,805	0.06%
2021/03/08	2	317.25	2.1	316.27	315.50	-0.1	3,786	0.00%
2021/03/05	2	310.00	0	0.00	311.00	2	3,755	0.05%
2021/03/04	3.5	312.44	2.4	312.65	313.50	1.1	3,770	0.03%
2021/03/03	1.3	313.95	5.2	312.03	316.50	-3.9	3,715	-0.11%
2021/03/02	3	310.00	10	311.10	307.50	-7	3,654	-0.19%
2021/02/26	4.1	305.11	2	304.25	304.00	2.1	3,570	0.06%
2021/02/25	9.2	305.31	4.3	303.52	305.50	4.8	3,501	0.14%
2021/02/24	18.3	303.89	8.7	301.06	300.50	9.6	3,455	0.28%
2021/02/23	0.3	290.52	0	0.00	290.50	0.3	3,341	0.01%
2021/02/22	4	293.38	4	292.63	290.00	0	3,340	0.00%
2021/02/19	1	290.50	2	291.73	290.00	-1	3,341	-0.03%
2021/02/18	1	288.50	2.2	289.70	289.00	-1.2	3,353	-0.03%
2021/02/17	5.2	291.06	4	293.25	289.50	1.2	3,386	0.03%
2021/02/05	2	287.50	1.2	288.42	288.50	0.8	3,360	0.02%
2021/02/04	2.4	287.29	1.1	288.50	287.00	1.3	3,500	0.04%
2021/02/02	2.1	284.05	2	286.00	285.50	0.1	3,584	0.00%
2021/02/01	2	283.25	1	283.50	283.50	1	3,573	0.03%
2021/01/29	2	289.50	1	285.60	286.50	1	3,572	0.03%
2021/01/28	1	287.99	3	289.17	288.50	-2	3,527	-0.06%
2021/01/27	13	292.00	14	292.71	293.00	-1	3,502	-0.03%
2021/01/26	3	288.17	3	286.33	284.00	0	3,422	0.00%
2021/01/25	2	290.75	6	286.08	290.00	-4	3,387	-0.12%
2021/01/22	7.6	283.93	1	285.00	284.50	6.6	3,353	0.20%
2021/01/21	3.1	278.69	3	279.34	282.00	0	3,325	0.00%
2021/01/20	12.2	278.55	4	276.75	276.00	8.2	3,317	0.25%
2021/01/19	1.1	283.47	0	284.50	285.00	1	3,273	0.03%
2021/01/18	0	0.00	3	281.83	283.00	-3	3,348	-0.09%
2021/01/15	3.1	288.10	2.2	288.58	287.00	0.9	3,335	0.03%
2021/01/14	5.1	286.95	4	289.36	288.00	1.1	3,299	0.03%
2021/01/13	3.6	288.84	2	291.00	288.50	1.6	3,275	0.05%
2021/01/12	0.4	280.32	1.7	281.21	281.00	-1.3	3,224	-0.04%
2021/01/11	3.9	283.96	10.2	283.66	283.50	-6.3	3,167	-0.20%
2021/01/08	12.5	272.72	9	278.22	279.50	3.5	3,081	0.11%
2021/01/07	3.2	259.25	7	256.64	261.50	-3.8	2,927	-0.13%
2021/01/06	0.1	252.50	3	253.67	254.00	-2.9	2,837	-0.10%
2021/01/05	0	252.00	1	253.00	253.00	-1	2,828	-0.03%
2021/01/04	0.1	251.06	5	252.00	251.00	-4.9	2,835	-0.17%
2020/12/31	2.3	251.22	1	251.50	250.50	1.3	2,831	0.04%
2020/12/30	1	250.50	1	250.50	252.50	0	2,829	0.00%
2020/12/29	0	0.00	16.1	250.50	250.50	-16.1	2,833	-0.57%
2020/12/28	0	0.00	2	249.50	250.00	-2	2,857	-0.07%
2020/12/25	1	248.00	0	0.00	248.00	1	2,869	0.03%
2020/12/24	17	248.50	0	0.00	248.50	17	2,860	0.59%
2020/12/23	2.2	248.08	0	0.00	249.00	2.2	2,862	0.08%
2020/12/22	1	250.00	0	0.00	249.00	1	2,880	0.03%
2020/12/21	1.1	250.48	1.5	250.98	251.50	-0.5	2,896	-0.02%
2020/12/18	0	0.00	6.5	254.38	253.00	-6.5	2,881	-0.23%
2020/12/17	0.2	253.50	0	0.00	253.50	0.2	2,879	0.01%
2020/12/16	1	255.00	0	0.00	255.00	1	2,893	0.03%
2020/12/15	3	253.83	0	255.00	253.00	3	2,932	0.10%
2020/12/14	0	0.00	2	256.25	255.50	-2	2,915	-0.07%
2020/12/11	3	256.00	4	254.00	255.00	-1	2,910	-0.03%
2020/12/10	7.1	256.49	13	257.08	257.00	-5.9	2,909	-0.20%
2020/12/09	2.2	261.66	2	263.25	264.00	0.2	2,859	0.01%
2020/12/08	8	257.56	3	257.00	258.00	5	2,808	0.18%
2020/12/07	2	256.50	9	256.72	254.00	-7	2,809	-0.25%
2020/12/04	0.2	249.50	9.4	251.22	251.50	-9.2	2,752	-0.33%
2020/12/03	2	248.27	1	250.50	247.00	1	2,744	0.04%
2020/12/02	0.5	249.50	1	249.50	249.50	-0.5	2,712	-0.02%
2020/12/01	8.1	248.63	0	0.00	248.50	8.1	2,724	0.30%
2020/11/30	2	250.75	0	0.00	249.00	2	2,789	0.07%
2020/11/27	7.2	251.36	1	251.50	251.50	6.1	2,761	0.22%
2020/11/26	0.2	251.00	0	0.00	251.50	0.2	2,766	0.01%
2020/11/25	6	250.58	1	250.00	250.50	5	2,774	0.18%
2020/11/24	3	250.00	0.2	249.61	249.50	2.8	2,767	0.10%
2020/11/23	0.1	250.00	5	251.50	251.00	-4.9	2,775	-0.18%
2020/11/20	2.2	248.31	27	249.46	248.50	-24.8	2,767	-0.90%
2020/11/19	0	0.00	1	251.99	251.00	-1	2,752	-0.04%
2020/11/18	4	251.63	1	253.00	251.50	3	2,734	0.11%
2020/11/17	0	250.50	30	251.83	250.00	-30	2,711	-1.11%
2020/11/16	3	249.00	1	249.00	249.50	2	2,727	0.07%
2020/11/13	2	245.50	2.3	246.13	246.00	-0.3	2,708	-0.01%
2020/11/12	14.1	246.75	3.2	245.48	244.00	10.9	2,721	0.40%
2020/11/11	1	243.06	2	246.00	248.50	-1	2,655	-0.04%
2020/11/10	7	241.64	0.2	245.00	241.50	6.8	2,672	0.25%
2020/11/09	2	247.50	3	250.00	251.00	-1	2,848	-0.04%
2020/11/06	2	244.00	2	244.75	245.00	0	2,889	0.00%
2020/11/05	1.3	242.62	1	243.00	243.00	0.3	2,903	0.01%
2020/11/04	1	242.00	0	0.00	242.00	1	2,939	0.03%
2020/11/03	1	243.50	0	0.00	243.00	1	2,976	0.03%
2020/11/02	1	241.01	0	0.00	242.00	1	3,044	0.03%
2020/10/29	1.1	245.12	2	245.00	245.50	-0.9	3,127	-0.03%
2020/10/28	8.1	250.01	5.2	248.14	249.50	3	3,114	0.09%
2020/10/27	1	247.50	1	246.00	248.50	0	3,098	0.00%
2020/10/26	5.2	250.83	5	250.80	247.50	0.2	3,092	0.00%
2020/10/23	1	241.50	2	244.00	242.50	-1	3,009	-0.03%
2020/10/21	0	0.00	1	242.50	242.00	-1	3,012	-0.03%
2020/10/20	18	236.86	1	237.00	237.50	17	3,013	0.56%
2020/10/16	1	243.00	1	245.00	242.50	0	3,012	0.00%
2020/10/15	2.3	243.50	2	244.25	243.00	0.3	3,038	0.01%
2020/10/12	0	0.00	1	253.00	254.00	-1	3,091	-0.03%
2020/10/07	1.3	246.60	0	0.00	247.00	1.3	3,097	0.04%
2020/10/05	0.5	249.00	0	0.00	247.00	0.5	3,110	0.02%
2020/09/30	1	253.50	1	251.50	253.50	0	3,113	0.00%
2020/09/29	5	252.00	5	249.00	249.50	0	3,124	0.00%
2020/09/25	0	0.00	3	252.50	246.50	-3	3,177	-0.09%
2020/09/24	2	251.50	0	0.00	253.50	2	3,171	0.06%
2020/09/23	0	0.00	1	259.00	259.00	-1	3,155	-0.03%
2020/09/22	0	0.00	3	256.50	258.00	-3	3,167	-0.09%
2020/09/21	4	257.13	1	258.00	257.00	3	3,185	0.09%
2020/09/18	0	0.00	4	256.88	258.50	-4	3,246	-0.12%
2020/09/17	0	0.00	19.1	254.50	256.00	-19.1	3,335	-0.57%
2020/09/16	3	257.33	0	0.00	256.00	3	3,443	0.09%
2020/09/15	3	255.50	0	0.00	256.50	3	3,508	0.09%
2020/09/14	14	252.00	0	0.00	256.00	14	3,577	0.39%
2020/09/11	23	250.93	5	249.50	251.50	18	3,608	0.50%
2020/09/10	4	255.63	3	256.17	254.50	1	3,626	0.03%
2020/09/09	0	0.00	1	247.00	247.50	-1	3,624	-0.03%
2020/09/07	0	0.00	1	245.50	247.50	-1	3,688	-0.03%
2020/09/04	0	0.00	1	245.50	248.50	-1	3,748	-0.03%
2020/09/03	8	252.75	11	254.23	252.50	-3	3,775	-0.08%
2020/09/02	0	0.00	1	246.50	246.50	-1	3,710	-0.03%
2020/09/01	1	247.50	0	0.00	246.50	1	3,708	0.03%
2020/08/27	3	251.17	2	247.50	249.00	1	3,710	0.03%
2020/08/26	1	251.00	1	252.50	253.00	0	3,695	0.00%
2020/08/25	0	0.00	1	247.50	248.00	-1	3,678	-0.03%
2020/08/24	2	249.25	1	249.50	247.50	1	3,699	0.03%
2020/08/21	0	0.00	2	248.00	249.50	-2	3,690	-0.05%
2020/08/20	0.1	245.00	17.6	245.48	246.00	-17.5	3,648	-0.48%
2020/08/19	4.1	256.82	3	256.33	253.50	1.1	3,603	0.03%
2020/08/18	2	254.75	7	252.71	253.50	-5	3,550	-0.14%
2020/08/17	6	251.17	7	249.86	251.50	-1	3,501	-0.03%
2020/08/14	2	246.25	14	245.36	245.00	-12	3,453	-0.35%
2020/08/13	27	237.11	20	238.85	242.00	7	3,394	0.21%
2020/08/12	0	0.00	3	224.67	227.00	-3	3,199	-0.09%
2020/08/11	1	229.00	0	0.00	229.50	1	3,147	0.03%
2020/08/10	2	230.00	1	231.50	230.50	1	3,169	0.03%
2020/08/07	6	229.00	5	228.30	230.00	1	3,206	0.03%
2020/08/06	6	227.25	3	227.67	228.00	3	3,153	0.10%
2020/08/05	2	219.00	5	222.50	224.50	-3	3,086	-0.10%
2020/08/04	1	213.50	1	214.50	214.50	0	2,974	0.00%
2020/08/03	1	213.00	0	0.00	213.00	1	2,985	0.03%
2020/07/30	2	215.50	0	0.00	215.00	2	2,964	0.07%
2020/07/28	1	215.00	0	0.00	216.00	1	2,963	0.03%
2020/07/27	1	216.00	0	0.00	214.00	1	2,977	0.03%
2020/07/24	1	218.50	0	0.00	218.00	1	2,956	0.03%
2020/07/23	0	0.00	1	224.00	225.00	-1	2,922	-0.03%
2020/07/22	0	0.00	6	224.50	224.50	-6	2,898	-0.21%
2020/07/21	1	225.00	10	223.65	224.50	-9	2,886	-0.31%
2020/07/20	10	224.30	2	224.25	224.50	8	2,870	0.28%
2020/07/17	1	221.00	0	0.00	220.00	1	2,850	0.04%
2020/07/16	1	221.00	0	0.00	219.50	1	2,866	0.03%
2020/07/15	1	217.50	0	0.00	217.50	1	2,816	0.04%
2020/07/14	2	218.25	0	218.00	217.50	2	2,823	0.07%
2020/07/10	4	220.25	1	222.00	218.00	3	2,849	0.11%
2020/07/09	2.1	222.72	6	222.00	221.00	-3.9	2,848	-0.14%
2020/07/08	7	223.00	4	224.50	225.50	3	2,822	0.11%
2020/07/07	5	220.60	4	221.13	221.50	1	2,796	0.04%
2020/07/06	1	218.00	0	0.00	218.50	1	2,768	0.04%
2020/07/03	0	0.00	4	216.88	216.50	-4	2,772	-0.14%
2020/07/02	2	216.50	2	216.25	218.00	0	2,784	0.00%
2020/07/01	5	216.40	0	217.00	216.00	5	2,797	0.18%
2020/06/30	6	216.58	1	216.00	216.00	5	2,813	0.18%
2020/06/29	2	216.00	1	215.50	215.50	1	2,822	0.04%
2020/06/24	8.2	224.93	10	225.20	223.50	-1.8	2,765	-0.07%
2020/06/23	4	246.38	3	247.67	246.50	1	2,682	0.04%
2020/06/22	2	240.75	1	240.50	245.00	1	2,607	0.04%
2020/06/19	6	238.17	2	238.25	236.50	4	2,577	0.16%
2020/06/18	1	231.50	0	0.00	235.00	1	2,518	0.04%
2020/06/17	0	0.00	1	230.50	231.00	-1	2,495	-0.04%
2020/06/16	1	230.00	1	230.00	230.00	0	2,541	0.00%
2020/06/15	1	226.00	0	0.00	225.00	1	2,549	0.04%
2020/06/12	0	0.00	1	227.00	226.00	-1	2,539	-0.04%
2020/06/11	1	229.00	0	0.00	229.50	1	2,536	0.04%
2020/06/09	1	219.50	2	220.00	220.50	-1	2,529	-0.04%
2020/06/08	0.2	220.00	0	0.00	220.00	0.2	2,557	0.01%
2020/06/05	2.2	218.23	0	0.00	219.00	2.2	2,557	0.09%
2020/06/04	0	0.00	1	218.00	217.00	-1	2,582	-0.04%
2020/06/03	0	0.00	4	216.25	216.50	-4	2,595	-0.15%
2020/06/01	1	210.50	0	0.00	210.00	1	2,583	0.04%
2020/05/29	0	0.00	1	207.50	210.50	-1	2,585	-0.04%
2020/05/19	0	0.00	1	209.50	210.50	-1	2,505	-0.04%
2020/05/18	0	0.00	2	202.50	202.00	-2	2,456	-0.08%
2020/05/15	1	209.50	4	206.88	207.00	-3	2,443	-0.12%
2020/05/14	5	205.80	9	204.83	208.00	-4	2,383	-0.17%
2020/05/13	0	0.00	5	200.90	201.50	-5	2,306	-0.22%
2020/05/12	5	200.00	1	201.50	201.00	4	2,314	0.17%
2020/05/11	1	200.50	1	202.00	202.00	0	2,310	0.00%
2020/05/08	1	199.50	7	199.57	200.50	-6	2,295	-0.26%
2020/05/07	4	197.13	1	197.50	197.00	3	2,280	0.13%
2020/05/06	3	196.67	0	0.00	196.00	3	2,272	0.13%
2020/05/05	0	0.00	1	198.50	198.00	-1	2,273	-0.04%
2020/05/04	1	197.00	1	196.00	198.50	0	2,273	0.00%
2020/04/30	6	201.00	3	202.17	202.50	3	2,251	0.13%
2020/04/29	3	201.17	4	200.50	202.50	-1	2,230	-0.04%
2020/04/28	1	198.50	0	0.00	199.00	1	2,229	0.04%
2020/04/27	1	197.50	1	196.50	197.00	0	2,265	0.00%
2020/04/24	1	193.50	1	194.00	193.00	0	2,253	0.00%
2020/04/22	0	0.00	2	191.75	193.50	-2	2,238	-0.09%
2020/04/21	2	194.75	0	0.00	193.50	2	2,224	0.09%
2020/04/17	1	200.00	5	199.60	198.00	-4	2,186	-0.18%
2020/04/16	1	196.00	0	0.00	196.50	1	2,165	0.05%
2020/04/15	8	199.38	1	199.00	198.50	7	2,139	0.33%
2020/04/13	2	197.00	0	0.00	196.50	2	2,094	0.10%
2020/04/10	0	0.00	2	196.25	197.50	-2	2,090	-0.10%
2020/04/09	0	0.00	3	197.67	195.00	-3	2,082	-0.14%
2020/04/08	5	195.90	0	0.00	195.50	5	2,062	0.24%
2020/04/07	3	196.17	0	0.00	196.00	3	2,035	0.15%
2020/04/01	2	199.00	1	200.00	198.00	1	1,965	0.05%
2020/03/30	3	192.17	1	192.50	193.00	2	1,867	0.11%
2020/03/27	1	193.50	2	192.25	192.00	-1	1,830	-0.05%
2020/03/26	5.1	186.11	4	186.13	186.00	1.1	1,776	0.06%
2020/03/25	5	180.80	5	182.00	180.00	0	1,753	0.00%
2020/03/24	2	178.50	3	179.17	178.00	-1	1,709	-0.06%
2020/03/23	0	0.00	2	173.50	170.50	-2	1,697	-0.12%
2020/03/20	5	174.00	2	176.00	175.00	3	1,678	0.18%
2020/03/19	2	176.00	0	0.00	173.00	2	1,594	0.13%
2020/03/18	1	186.00	6	185.17	186.00	-5	1,534	-0.33%
2020/03/17	1	185.00	1	186.50	185.00	0	1,511	0.00%
2020/03/13	3	185.67	1	188.00	190.00	2	1,435	0.14%
2020/03/12	2	195.50	1	197.50	197.00	1	1,355	0.07%
2020/03/11	1	197.00	0	0.00	197.50	1	1,316	0.08%
2020/03/10	3	198.67	0	0.00	200.00	3	1,290	0.23%
2020/03/03	1	203.00	0	0.00	203.00	1	1,215	0.08%
2020/03/02	3	202.50	1	203.00	202.00	2	1,210	0.17%
2020/02/27	2	208.00	0	0.00	206.00	2	1,249	0.16%
2020/02/26	0	0.00	2	209.00	209.50	-2	1,244	-0.16%
2020/02/25	1	210.50	0	0.00	211.00	1	1,247	0.08%
2020/02/24	0	0.00	1	212.50	213.00	-1	1,263	-0.08%
2020/02/19	0	0.00	1	218.50	217.00	-1	1,357	-0.07%
2020/02/18	2	215.00	1	215.50	215.50	1	1,423	0.07%
2020/02/17	2	217.00	0	0.00	216.00	2	1,527	0.13%
2020/02/13	1	220.00	0	0.00	218.00	1	1,543	0.06%
2020/02/10	8	219.00	1	218.50	219.50	7	1,539	0.45%
2020/02/06	1	222.00	0	0.00	221.50	1	1,547	0.06%
2020/02/04	3	221.67	1	221.00	222.00	2	1,542	0.13%
2020/02/03	1	223.50	1	218.50	221.50	0	1,549	0.00%
2020/01/30	2	221.75	1	230.50	222.50	1	1,531	0.07%
2020/01/20	0	0.00	1	235.50	236.00	-1	1,480	-0.07%
2020/01/15	2	234.50	1	234.00	234.00	1	1,510	0.07%
2020/01/14	0	0.00	1	236.50	236.00	-1	1,505	-0.07%
2020/01/13	0	0.00	1	236.00	235.50	-1	1,498	-0.07%
2020/01/06	0	0.00	1	232.00	232.50	-1	1,530	-0.07%
2020/01/03	1	232.50	0	0.00	234.00	1	1,528	0.07%
2020/01/02	1	231.50	1	232.00	232.00	0	1,530	0.00%
2019/12/31	0	0.00	1	232.00	231.50	-1	1,530	-0.07%
2019/12/27	2	233.50	0	0.00	234.50	2	1,561	0.13%
2019/12/24	1	232.50	0	0.00	232.50	1	1,654	0.06%
2019/12/20	6	234.08	1	233.00	233.00	5	1,675	0.30%
2019/12/19	9	234.78	1	236.50	233.00	8	1,660	0.48%
2019/12/18	1	237.50	7	239.00	239.00	-6	1,645	-0.36%
2019/12/17	1	231.50	0	0.00	235.00	1	1,630	0.06%
2019/12/16	1	232.50	3	233.50	233.50	-2	1,616	-0.12%
2019/12/11	1	230.50	1	231.00	231.50	0	1,593	0.00%
2019/12/09	2	230.50	0	0.00	230.50	2	1,576	0.13%
2019/12/06	4	231.13	0	0.00	231.00	4	1,580	0.25%
2019/12/04	1	231.00	0	0.00	233.00	1	1,577	0.06%
2019/12/02	4	228.88	1	227.50	229.00	3	1,561	0.19%
2019/11/29	1	229.00	0	0.00	230.50	1	1,559	0.06%
2019/11/28	3	232.00	0.1	231.00	231.50	2.9	1,549	0.19%
2019/11/27	2	233.75	2	233.75	233.00	0	1,546	0.00%
2019/11/26	3	233.67	0.1	232.00	232.00	2.9	1,539	0.19%
2019/11/25	1	239.00	1	236.00	236.00	0	1,459	0.00%
2019/11/20	2.1	238.05	1	240.50	240.00	1.1	1,414	0.08%
2019/11/19	2	234.50	1	235.50	237.50	1	1,379	0.07%
2019/11/15	1	229.50	5	229.40	227.50	-4	1,309	-0.31%
2019/11/14	6	224.33	9	225.17	226.50	-3	1,245	-0.24%
2019/11/12	1	213.00	0.1	212.50	213.50	0.9	1,153	0.08%
2019/11/11	2	212.25	0	0.00	211.00	2	1,163	0.17%
2019/11/06	0.1	213.00	1	213.50	214.00	-0.9	1,149	-0.08%
2019/11/04	0.4	211.00	3	211.33	212.00	-2.6	1,175	-0.22%
2019/11/01	0	0.00	5	209.40	208.50	-5	1,189	-0.42%
2019/10/31	3	207.33	0	0.00	206.50	3	1,207	0.25%
2019/10/30	1	207.50	0	0.00	209.50	1	1,223	0.08%
2019/10/25	2.1	209.71	1	209.00	209.00	1.1	1,252	0.09%
2019/10/24	1	210.00	7	211.64	211.50	-6	1,243	-0.48%
2019/10/23	0	0.00	2	211.50	211.50	-2	1,251	-0.16%
2019/10/22	0	0.00	3	208.00	208.00	-3	1,248	-0.24%
2019/10/18	1	207.50	1	208.00	206.50	0	1,261	0.00%
2019/10/17	0	0.00	1	209.50	209.50	-1	1,280	-0.08%
2019/10/16	0	0.00	1.1	204.23	207.00	-1.1	1,271	-0.09%
2019/10/14	3	198.67	0	0.00	200.00	3	1,239	0.24%
2019/10/08	0.1	202.50	2	203.00	202.50	-1.9	1,238	-0.15%
2019/10/03	1	197.00	1	197.50	199.00	0	1,233	0.00%
2019/10/02	3.1	200.39	1	201.00	200.00	2.1	1,243	0.17%
2019/10/01	6	200.08	2	201.00	199.00	4	1,249	0.32%
2019/09/27	2	207.50	0	0.00	206.50	2	1,212	0.16%
2019/09/26	1	209.00	1	209.00	210.00	0	1,221	0.00%
2019/09/25	2	210.50	0	0.00	212.00	2	1,228	0.16%
2019/09/24	0	0.00	3	213.17	213.00	-3	1,232	-0.24%
2019/09/20	1	210.00	0	0.00	211.00	1	1,244	0.08%
2019/09/19	1	210.50	1	211.00	211.00	0	1,232	0.00%
2019/09/18	0	0.00	1	210.00	210.00	-1	1,237	-0.08%
2019/09/16	0	0.00	3	209.00	209.00	-3	1,235	-0.24%
2019/09/12	0	0.00	2	209.25	208.00	-2	1,240	-0.16%
2019/09/09	1	205.50	0	0.00	207.50	1	1,242	0.08%
2019/09/06	1	207.00	1	208.00	207.00	0	1,231	0.00%
2019/09/04	1	207.50	2	206.50	207.50	-1	1,213	-0.08%
2019/09/03	1	204.00	0	0.00	203.00	1	1,211	0.08%
2019/09/02	0	0.00	2	204.50	205.00	-2	1,211	-0.17%
2019/08/30	2	201.50	2	202.25	204.00	0	1,207	0.00%
2019/08/29	0	0.00	1	201.50	200.50	-1	1,203	-0.08%
2019/08/28	0	0.00	1	201.50	201.00	-1	1,206	-0.08%
2019/08/26	2	197.75	0	0.00	199.00	2	1,208	0.17%
2019/08/23	3	200.50	1	202.00	200.50	2	1,212	0.17%
2019/08/22	3	200.17	2	201.50	200.50	1	1,214	0.08%
2019/08/21	3	199.00	0	0.00	199.00	3	1,258	0.24%
2019/08/20	2	199.25	0	0.00	199.00	2	1,254	0.16%
2019/08/19	1	199.50	0	0.00	199.00	1	1,254	0.08%
2019/08/16	1	198.00	0	0.00	199.00	1	1,250	0.08%
2019/08/15	1	197.00	1	198.00	199.50	0	1,240	0.00%
2019/08/14	1	202.00	0	0.00	201.50	1	1,232	0.08%
2019/08/13	1	202.00	4	201.50	202.00	-3	1,219	-0.25%
2019/08/12	1	202.50	0	0.00	202.50	1	1,231	0.08%
2019/08/08	5.1	203.33	0	0.00	203.50	5.1	1,232	0.41%
2019/08/07	2	202.75	0	0.00	204.50	2	1,230	0.16%
2019/08/05	2	208.50	0	0.00	205.50	2	1,203	0.17%
2019/08/02	7	211.00	7	211.50	211.00	0	1,190	0.00%
2019/08/01	2.1	216.26	0	0.00	214.50	2.1	1,170	0.18%
2019/07/31	3	217.33	3	220.83	222.00	0	1,140	0.00%
2019/07/29	0	0.00	1	219.50	220.50	-1	1,104	-0.09%
2019/07/26	1	218.50	0	0.00	217.50	1	1,100	0.09%
2019/07/23	0	0.00	0.1	223.50	224.50	-0.1	1,053	-0.01%
2019/07/19	0	0.00	2.5	220.30	222.00	-2.5	1,030	-0.24%
2019/07/17	1	215.50	0	216.50	216.50	1	1,005	0.10%
2019/07/16	0.2	216.50	0	0.00	215.50	0.2	1,004	0.01%
2019/07/08	2	215.50	4	218.75	218.00	-2	1,004	-0.20%
2019/07/05	1	232.00	1	232.00	232.00	0	972	0.00%
2019/07/01	0	0.00	1	227.50	223.50	-1	939	-0.11%
2019/06/26	1.5	223.00	0	0.00	223.00	1.5	942	0.16%
2019/06/21	1	225.50	1	227.50	225.00	0	939	0.00%
2019/06/20	1.1	225.55	0	0.00	226.50	1.1	941	0.12%
2019/06/19	0	0.00	3	224.00	225.00	-3	943	-0.32%
2019/06/13	1	216.50	1	217.50	218.00	0	936	0.00%
2019/06/12	2	217.50	1	218.50	219.00	1	953	0.10%
2019/06/11	1	217.50	1	218.50	218.50	0	955	0.00%
2019/06/10	0	0.00	1	219.00	218.50	-1	954	-0.10%
2019/06/06	1	216.00	0	0.00	216.50	1	964	0.10%
2019/06/05	0	0.00	1	219.00	218.00	-1	973	-0.10%
2019/06/04	2	215.00	0	0.00	216.50	2	966	0.21%
2019/06/03	2	215.25	1	217.00	215.50	1	969	0.10%
2019/05/31	1	215.50	1	217.00	217.00	0	970	0.00%
2019/05/30	0	0.00	1	216.50	216.50	-1	957	-0.10%
2019/05/27	1	216.50	0	0.00	216.50	1	968	0.10%
2019/05/22	1	217.50	0	0.00	217.50	1	997	0.10%
2019/05/21	1	222.50	3	223.33	221.00	-2	999	-0.20%
2019/05/20	0	0.00	6	216.42	218.50	-6	989	-0.61%
2019/05/17	6	215.42	0	0.00	215.00	6	985	0.61%
2019/05/16	1	213.00	0	0.00	214.50	1	979	0.10%
2019/05/10	2	222.75	0	0.00	220.00	2	1,000	0.20%
2019/05/09	2	225.00	2	226.00	223.00	0	1,012	0.00%
2019/05/08	5	228.80	1	230.50	230.00	4	1,003	0.40%
2019/05/07	0.7	233.50	1	234.50	233.50	-0.4	999	-0.04%
2019/05/06	4	232.00	1	232.00	233.50	3	1,008	0.30%
2019/04/30	0.5	235.50	0	0.00	236.00	0.5	1,024	0.05%
2019/04/24	0	0.00	1	236.00	236.50	-1	1,061	-0.09%
2019/04/16	0	0.00	1	231.00	237.50	-1	1,099	-0.09%
2019/04/08	0.1	229.00	0	0.00	230.00	0.1	1,090	0.01%
2019/04/03	0	0.00	1	226.00	226.00	-1	1,069	-0.09%
2019/04/02	0	0.00	1	226.00	225.50	-1	1,068	-0.09%
2019/04/01	0	0.00	1	224.00	222.50	-1	1,061	-0.09%
2019/03/29	1	218.50	0	0.00	223.00	1	1,046	0.10%
2019/03/28	0.1	220.00	1	223.00	221.00	-0.9	1,053	-0.09%
2019/03/26	0	0.00	1	221.50	221.00	-1	1,091	-0.09%
2019/03/25	6	220.00	0	0.00	219.00	6	1,100	0.55%
2019/03/22	0	0.00	4	227.38	228.00	-4	1,101	-0.36%
2019/03/21	0	0.00	1	225.00	225.00	-1	1,119	-0.09%
2019/03/20	0	0.00	2	226.00	226.00	-2	1,113	-0.18%
2019/03/18	0.1	223.50	0	0.00	224.00	0.1	1,143	0.01%
2019/03/15	0.1	223.50	0	0.00	225.00	0.1	1,152	0.01%
2019/03/14	1.1	221.73	1	225.00	225.00	0.1	1,139	0.01%
2019/03/13	1	222.50	1	225.00	223.50	0	1,159	0.00%
2019/03/12	1	221.00	3	222.33	221.00	-2	1,157	-0.17%
2019/03/08	1	219.50	0	0.00	219.50	1	1,182	0.08%
2019/03/07	1	222.00	1	224.00	222.00	0	1,212	0.00%
2019/03/04	1	216.00	1	217.50	221.00	0	1,257	0.00%
2019/02/27	7	223.14	0	0.00	219.50	7	1,233	0.57%
2019/02/22	3	225.50	2	227.00	227.00	1	1,222	0.08%
2019/02/20	0	0.00	1	231.00	228.50	-1	1,234	-0.08%
2019/02/18	0	0.00	1	228.00	228.00	-1	1,309	-0.08%
2019/02/15	1	226.00	0	0.00	225.00	1	1,374	0.07%
2019/02/13	1	227.00	0	0.00	227.00	1	1,381	0.07%
2019/02/12	0	0.00	1	230.50	230.50	-1	1,376	-0.07%
2019/02/11	3	229.17	1	231.50	229.00	2	1,378	0.15%
2019/01/30	0	0.00	1	235.00	236.00	-1	1,353	-0.07%
2019/01/28	1	227.00	1	229.00	229.00	0	1,339	0.00%
2019/01/24	0	0.00	1	226.00	227.50	-1	1,349	-0.07%
2019/01/23	3	224.67	2	226.25	226.00	1	1,363	0.07%
2019/01/22	1	228.00	2	229.75	230.00	-1	1,355	-0.07%
2019/01/16	0	0.00	1	222.50	226.00	-1	1,387	-0.07%
2019/01/14	2	219.75	3	221.33	222.50	-1	1,426	-0.07%
2019/01/10	0	0.00	4	221.13	223.50	-4	1,458	-0.27%
2019/01/09	1	220.50	3	220.83	221.00	-2	1,463	-0.14%
2019/01/07	2.2	214.32	3	215.17	216.00	-0.8	1,448	-0.06%
2019/01/04	1	207.50	6	207.25	209.50	-5	1,442	-0.35%
2019/01/03	0	0.00	1	204.00	204.00	-1	1,467	-0.07%
2018/12/25	1	198.00	1	201.00	201.00	0	1,483	0.00%
2018/12/24	2	199.50	1	201.50	202.50	1	1,501	0.07%
2018/12/22	0	0.00	1	202.00	202.00	-1	1,504	-0.07%
2018/12/21	3	202.17	1	202.50	203.50	2	1,521	0.13%
2018/12/20	6	208.58	1	207.00	206.00	5	1,508	0.33%
2018/12/19	0	0.00	7	213.36	218.00	-7	1,489	-0.47%
2018/12/17	0	0.00	2	209.50	209.50	-2	1,486	-0.13%
2018/12/14	6	205.08	4	206.13	207.00	2	1,471	0.14%
2018/12/12	1	213.00	0	0.00	215.00	1	1,446	0.07%
2018/12/11	1	217.00	1	215.50	215.50	0	1,433	0.00%
2018/12/06	1	212.00	0	0.00	212.00	1	1,436	0.07%
2018/12/05	5	216.30	0	0.00	215.50	5	1,421	0.35%
2018/12/04	5	220.30	1	220.00	219.50	4	1,420	0.28%
2018/12/03	0	0.00	2	222.75	225.00	-2	1,413	-0.14%
2018/11/30	0	0.00	2	220.00	218.00	-2	1,389	-0.14%
2018/11/29	4	220.00	3	218.83	218.00	1	1,368	0.07%
2018/11/28	5	215.30	6	217.50	220.50	-1	1,353	-0.07%
2018/11/27	4	217.13	1	217.50	217.00	3	1,329	0.23%
2018/11/26	0	0.00	1	221.00	220.00	-1	1,333	-0.08%
2018/11/23	2	216.00	3	218.00	216.50	-1	1,334	-0.07%
2018/11/22	2	215.00	3	218.67	220.00	-1	1,333	-0.07%
2018/11/21	1	218.00	6.1	217.20	220.00	-5.1	1,315	-0.39%
2018/11/20	1	215.00	0	0.00	215.00	1	1,295	0.08%
2018/11/19	9	215.94	4	216.88	215.00	5	1,285	0.39%
2018/11/16	1	217.00	2	218.00	217.50	-1	1,279	-0.08%
2018/11/15	14	209.68	20	207.48	213.50	-6	1,272	-0.47%
2018/11/14	10	210.85	1	208.00	208.00	9	1,238	0.73%
2018/11/13	1	225.50	0	0.00	228.00	1	1,191	0.08%
2018/11/12	2	227.75	0	0.00	228.00	2	1,201	0.17%
2018/11/09	1	230.00	0	0.00	229.50	1	1,217	0.08%
2018/11/07	1	232.00	0	0.00	233.50	1	1,290	0.08%
2018/11/02	1	237.00	0	0.00	237.00	1	1,313	0.08%
2018/10/25	1	224.50	0	0.00	228.00	1	1,317	0.08%
2018/10/11	1	237.00	0	0.00	239.00	1	1,403	0.07%
2018/10/08	0	0.00	2	253.00	254.50	-2	1,398	-0.14%
2018/10/04	2	248.75	0	0.00	249.00	2	1,415	0.14%
2018/10/03	2	255.25	0	0.00	252.00	2	1,438	0.14%
2018/09/19	0	0.00	1	253.50	254.50	-1	1,497	-0.07%
2018/09/18	0	0.00	1	251.00	250.50	-1	1,502	-0.07%
2018/09/17	0.1	250.50	0	0.00	250.50	0.1	1,514	0.01%
2018/09/13	2	252.75	0	0.00	251.50	2	1,548	0.13%
2018/09/12	0	0.00	1	256.50	257.50	-1	1,552	-0.06%
2018/09/11	1	255.00	0	0.00	256.00	1	1,559	0.06%
2018/09/10	0	0.00	8	257.50	257.50	-8	1,584	-0.50%
2018/09/06	0	0.00	1	257.50	257.50	-1	1,606	-0.06%
2018/08/30	1	258.00	1	257.50	257.00	0	1,602	0.00%
2018/08/28	0	0.00	1	255.50	255.00	-1	1,611	-0.06%
2018/08/23	1	251.00	2	253.50	252.50	-1	1,670	-0.06%
2018/08/22	0	0.00	2	257.25	256.50	-2	1,691	-0.12%
2018/08/21	0	0.00	2	255.00	257.00	-2	1,651	-0.12%
2018/08/20	1	249.50	1	249.00	251.00	0	1,627	0.00%
2018/08/17	11	244.27	0	0.00	245.50	11	1,616	0.68%
2018/08/16	1	241.00	0	0.00	242.00	1	1,600	0.06%
2018/08/15	1	243.00	5	243.00	243.00	-4	1,583	-0.25%
2018/08/14	0	0.00	1	248.50	249.50	-1	1,553	-0.06%
2018/08/13	4	252.13	0	0.00	254.50	4	1,520	0.26%
2018/08/10	1	266.50	0	0.00	268.00	1	1,492	0.07%
2018/08/09	1	268.00	0	0.00	269.50	1	1,522	0.07%
2018/08/08	0	0.00	19	269.00	270.00	-19	1,549	-1.23%
2018/08/06	1	268.00	1	269.50	269.00	0	1,585	0.00%
2018/08/02	0	0.00	1	267.00	267.00	-1	1,600	-0.06%
2018/07/31	0	0.00	1	267.00	263.50	-1	1,580	-0.06%
2018/07/30	1	261.50	3	262.17	262.50	-2	1,518	-0.13%
2018/07/20	1	259.00	0	0.00	260.50	1	1,477	0.07%
2018/07/19	1	259.50	0	0.00	259.50	1	1,483	0.07%
2018/07/18	0	0.00	2	262.50	263.50	-2	1,466	-0.14%
2018/07/13	4	257.00	0	0.00	257.50	4	1,395	0.29%
2018/07/12	0	0.00	1	259.00	257.50	-1	1,389	-0.07%
2018/07/11	4	257.50	0	0.00	254.00	4	1,384	0.29%
2018/07/09	0	0.00	1	261.50	261.50	-1	1,355	-0.07%
2018/07/03	9	259.00	2	259.50	260.00	7	1,321	0.53%
2018/07/02	9	274.00	0	0.00	273.00	9	1,309	0.69%
2018/06/28	1	274.50	0	0.00	276.00	1	1,264	0.08%
2018/06/26	0	0.00	2	277.00	276.00	-2	1,248	-0.16%
2018/06/25	2	273.25	0	273.50	274.00	2	1,236	0.16%
2018/06/22	1	275.00	0	0.00	274.50	1	1,230	0.08%
2018/06/21	1	278.50	2	276.75	278.50	-1	1,213	-0.08%
2018/06/19	2	275.00	0	0.00	278.00	2	1,204	0.17%
2018/06/15	2	277.50	0	0.00	279.50	2	1,182	0.17%
2018/06/12	1	279.00	0	0.00	280.50	1	1,170	0.09%
2018/06/06	0	0.00	1	280.00	280.00	-1	1,171	-0.09%
2018/06/04	0	0.00	1	279.50	280.00	-1	1,164	-0.09%
2018/06/01	1	272.07	1	277.00	277.50	0	1,169	0.00%
2018/05/30	2	273.50	0	0.00	272.50	2	1,131	0.18%
2018/05/29	0	0.00	1	277.50	277.50	-1	1,130	-0.09%
2018/05/25	1	275.00	0	0.00	274.50	1	1,165	0.09%
2018/05/02	0	0.00	1	279.50	279.00	-1	1,275	-0.08%
2018/04/30	1	274.00	0	0.00	278.00	1	1,271	0.08%
2018/04/24	0	278.00	0	0.00	279.00	0	1,286	0.00%
2018/04/12	0	277.00	0	0.00	278.00	0	1,394	0.00%
2018/03/30	0	0.00	1	275.00	274.50	-1	1,408	-0.07%
2018/03/29	1	271.00	0	0.00	271.50	1	1,399	0.07%
2018/03/27	0	0.00	1	274.00	274.50	-1	1,385	-0.07%
2018/03/23	2	270.25	1	270.50	270.50	1	1,374	0.07%
2018/03/22	1	277.50	0	0.00	277.50	1	1,363	0.07%
2018/03/13	2	276.50	2	275.00	276.50	0	1,387	0.00%
2018/03/12	1	270.50	1	272.00	273.00	0	1,384	0.00%
2018/03/09	2	269.50	2	271.00	269.50	0	1,376	0.00%
2018/03/02	1	265.50	1	271.00	271.50	0	1,424	0.00%
2018/02/08	0	0.00	1	272.00	274.00	-1	1,357	-0.07%
2018/02/06	1	271.00	0	0.00	270.00	1	1,348	0.07%
2018/01/25	0	0.00	1	281.00	281.00	-1	1,306	-0.08%
2018/01/18	1	278.00	3	279.17	279.50	-2	1,252	-0.16%
2018/01/17	0	0.00	5	275.40	276.00	-5	1,228	-0.41%
2018/01/16	0	0.00	2	271.50	271.00	-2	1,200	-0.17%
2018/01/15	0	0.00	1	267.00	268.00	-1	1,183	-0.08%
2018/01/11	0	0.00	1	264.50	265.50	-1	1,200	-0.08%
2018/01/10	2	259.50	0	0.00	264.00	2	1,211	0.17%
2018/01/09	5	263.80	2	264.99	262.50	3	1,182	0.25%
2018/01/02	1	278.50	0	0.00	278.00	1	1,152	0.09%