• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    275.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    17,632張
  • 產業
    上市 電腦週邊類股

  • 2119人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
廣達 (2382)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/177.1275.404.3275.24275.002.824,4740.01%
2024/12/1626.3279.8711.2279.39275.001524,4020.06%
2024/12/1319.5285.550.2286.00285.5019.424,1390.08%
2024/12/1224.6288.275.7287.98286.0018.924,2390.08%
2024/12/1117.3289.154.1288.03287.0013.224,6350.05%
2024/12/1015.6294.567.1293.90293.008.524,5560.03%
2024/12/098.8297.698.1296.76296.000.725,2240.00%
2024/12/064.2296.9917.1297.48297.00-12.925,550-0.05%
2024/12/053.3296.1520.2295.93294.00-16.825,784-0.07%
2024/12/0469.6293.792.3294.37294.0067.325,9360.26%
2024/12/039296.597.3295.79293.001.726,4240.01%
2024/12/027.3294.224293.38293.003.326,4800.01%
2024/11/296.4290.0423.7289.35291.00-17.326,486-0.07%
2024/11/2827.9286.427.2287.71288.0020.726,6090.08%
2024/11/2729.8291.0028.9288.86286.500.926,7310.00%
2024/11/264.1296.517.2297.85297.00-3.126,619-0.01%
2024/11/2527.6300.2922.5301.03299.005.226,6520.02%
2024/11/2217.2297.4017.2298.25297.000.126,5170.00%
2024/11/2124.7289.9723290.86294.001.726,5050.01%
2024/11/203.7296.3912.2295.03295.50-8.526,459-0.03%
2024/11/1940.8289.8724.2290.24290.0016.726,3880.06%
2024/11/1871293.2188.4290.31290.50-17.526,300-0.07%
2024/11/15173.8301.9785.5298.14297.0088.326,0610.34% 大買/
2024/11/1475.9315.2239.1314.53314.5036.825,2920.15%
2024/11/138.2316.2716.6318.74322.00-8.525,130-0.03%
2024/11/1259.6315.466.7315.69313.005325,1040.21%
2024/11/1117.4324.4514.4325.69325.00325,0490.01%
2024/11/0841330.4130.2330.57328.0010.925,4700.04%
2024/11/0711.7325.3526.1325.91325.50-14.325,767-0.06%
2024/11/068.2321.3820.9322.93320.50-12.726,239-0.05%
2024/11/0517.6314.7543.6317.94318.00-2626,613-0.10%
2024/11/043.1312.2443.5311.35313.50-40.426,926-0.15%
2024/11/0118.3298.5716.8300.11305.001.527,4140.01%
2024/10/303.4304.6012.6305.68303.50-9.227,734-0.03%
2024/10/2934.6302.6118.2302.34303.0016.428,1270.06%
2024/10/2813.3309.6112.5309.29310.000.828,4000.00%
2024/10/2531.9309.1435309.77310.00-3.128,612-0.01%
2024/10/2432.1307.049.4306.92305.0022.628,7540.08%
2024/10/239.1316.966.9317.15317.002.228,7060.01%
2024/10/2212.8317.1327.8317.91319.00-1528,647-0.05%
2024/10/2116.2310.2812.8311.13309.003.528,3250.01%
2024/10/1824.2309.4963311.02307.00-38.828,332-0.14%
2024/10/178.1297.8621.4299.24300.50-13.328,109-0.05%
2024/10/1625.9294.3051.4294.97295.00-25.528,001-0.09%
2024/10/1521.9294.5743.4294.75295.50-21.527,790-0.08%
2024/10/1416.1282.1517.2282.31283.50-127,2700.00%
2024/10/1117.5280.2717.7281.46282.00-0.227,2950.00%
2024/10/0914.5274.5545.5275.04273.50-3127,067-0.11%
2024/10/085.8263.732264.74265.503.827,1050.01%
2024/10/0712.3267.3619.2267.45267.50-6.928,024-0.02%
2024/10/0429.3263.7311.2268.28262.0018.228,1790.06%
2024/10/0110.1267.908.2268.30268.001.927,9370.01%
2024/09/3035.7269.3310.4269.84264.0025.327,9650.09%
2024/09/2756.2278.0561.9278.81277.00-5.727,701-0.02%
2024/09/269.4275.7224275.41275.50-14.627,528-0.05%
2024/09/2566.5273.15138270.33272.50-71.527,341-0.26% 大賣/
2024/09/2438.5256.825.2257.19256.5033.426,8820.12%
2024/09/233.4255.419.8255.62257.00-6.426,905-0.02%
2024/09/2022.2255.1224.8256.28252.50-2.627,166-0.01%
2024/09/1914.4250.4610252.35253.004.427,4460.02%
2024/09/1812.4251.708251.13250.004.427,8980.02%
2024/09/167.3253.545.4254.35254.001.928,5380.01%
2024/09/1312.6252.8812.4254.48254.500.229,5260.00%
2024/09/1214.9254.3122.7253.30253.00-7.831,038-0.03%
2024/09/116.8242.683.3243.70242.003.530,7330.01%
2024/09/1036242.9216.6241.84239.5019.430,7430.06%
2024/09/0929249.2113.6249.45250.0015.430,4000.05%
2024/09/0617.6255.6222.3255.81256.50-4.730,336-0.02%
2024/09/0514.4249.8713.2248.18247.001.330,1490.00%
2024/09/0453.4251.2522.2251.51250.0031.230,1140.10%
2024/09/037.2269.9413.1270.84272.00-5.929,831-0.02%
2024/09/027.8269.2012270.71267.00-4.229,827-0.01%
2024/08/3026.7270.2314270.32268.0012.729,8730.04%
2024/08/2934.5270.2015271.17272.0019.529,9700.07%
2024/08/2821.9275.6924.3277.29278.50-2.430,059-0.01%
2024/08/2732.8271.879274.00275.5023.830,4040.08%
2024/08/2616.2276.8211.9280.22275.004.330,4290.01%
2024/08/2319271.8814.8275.80276.004.330,6850.01%
2024/08/2219.7280.3918.1277.28276.001.530,8310.00%
2024/08/2115.9282.8711.5284.11282.004.431,2350.01%
2024/08/207.4285.3023.3286.63284.00-15.931,261-0.05%
2024/08/1914.7277.8616.1278.85278.00-1.431,3090.00%
2024/08/1620.4279.1336279.53278.50-15.631,428-0.05%
2024/08/1512.9272.2519.4272.45271.50-6.531,260-0.02%
2024/08/1415.3271.1221.3272.39271.00-631,390-0.02%
2024/08/1343.9267.6035267.72266.50931,6870.03%
2024/08/1239.7267.5674.2265.16267.00-34.532,587-0.11%
2024/08/0927.7250.0341.7250.21250.00-1432,814-0.04%
2024/08/0856.8239.5423.3239.95240.0033.532,7610.10%
2024/08/0776.2251.0554252.17250.0022.232,1450.07%
2024/08/0647.8245.5429.3244.41247.0018.531,7990.06%
2024/08/0552.5244.6423.4245.32239.5029.231,5170.09%
2024/08/0257.4271.3996.7272.63266.00-39.331,369-0.13%
2024/08/0127285.8528.1286.66289.00-1.131,0610.00%
2024/07/3188.4271.4319.3273.61272.5069.231,1170.22%
2024/07/3036.3265.6911268.54270.5025.330,8410.08%
2024/07/2926.7273.2113.3276.75270.0013.530,6820.04%
2024/07/2636276.5115.5279.06275.0020.530,5210.07%
2024/07/2315.2294.3716.5295.23297.00-1.230,1780.00%
2024/07/2216.3289.4117.8287.56288.00-1.530,5640.00%
2024/07/1941297.8522.9298.11297.0018.230,8690.06%
2024/07/1852.4299.9018.7299.60298.0033.731,2490.11%
2024/07/1738.7317.1111.5315.33314.0027.230,8880.09%
2024/07/1618321.3718.6322.05322.50-0.631,0990.00%
2024/07/159.4327.1127.5325.78323.00-18.131,415-0.06%
2024/07/1215.6325.9316.4327.46326.00-0.731,5400.00%
2024/07/1138.2334.9825.1334.44332.5013.131,9070.04%
2024/07/1030.6339.1931.9339.56341.00-1.232,2900.00%
2024/07/0972.5334.42106.2335.58336.00-33.832,325-0.10% 大賣/
2024/07/0844.3320.6448.4319.39319.50-4.131,977-0.01%
2024/07/0518.5312.048.3312.98312.0010.232,0490.03%
2024/07/0416.5310.7414.5311.42309.00232,3690.01%
2024/07/0317.2308.3214.4307.96308.002.732,7550.01%
2024/07/0213.7307.7211.7308.21306.502.133,2720.01%
2024/07/0113.5309.5718.2309.89308.50-4.633,857-0.01%
2024/06/2813.1310.9514.9310.86312.00-1.834,930-0.01%
2024/06/2721303.7515.5304.50305.005.435,7030.02%
2024/06/2625.3310.3637.6310.77309.50-12.337,621-0.03%
2024/06/2547.4298.2241.5299.88305.005.938,7660.02%
2024/06/2456.7308.6931.5308.70304.0025.238,4210.07%
2024/06/2162.5316.6650.9317.31319.5011.638,3630.03%
2024/06/2091.5325.03111.2325.85330.00-19.737,802-0.05% 大賣/
2024/06/1990308.54173.2306.64316.00-83.237,303-0.22% 大賣/
2024/06/1810.7291.1019.5290.87291.00-8.836,045-0.02%
2024/06/1714.9287.529.6288.28288.505.436,6280.01%
2024/06/1411.1285.4978.8286.28290.50-67.736,893-0.18%
2024/06/1360.6281.1148.1281.52284.0012.537,2800.03%
2024/06/129.5274.413.2274.24274.506.337,9600.02%
2024/06/118276.8123.3277.19274.50-15.338,090-0.04%
2024/06/0738274.069.2274.04273.0028.838,3790.08%
2024/06/0626.2282.1317281.53279.509.238,6840.02%
2024/06/0523.2277.5323.3277.81276.50-0.139,1600.00%
2024/06/0444.1277.3215.2278.12275.0028.939,3530.07%
2024/06/0314.5282.9535.2283.72282.50-20.739,291-0.05%
2024/05/3160.5277.9620277.33274.0040.539,1500.10%
2024/05/3030283.4014.3282.83281.5015.738,9960.04%
2024/05/2926.9289.5036.7291.50287.00-9.939,108-0.03%
2024/05/2843.9290.5426.3290.01289.5017.639,0340.05%
2024/05/2721.2290.8560.9292.93293.50-39.739,056-0.10%
2024/05/247286.4334.1286.03286.50-27.138,903-0.07%
2024/05/2327.1285.4331.6287.55284.00-4.538,851-0.01%
2024/05/2218.5282.349285.11285.509.438,9240.02%
2024/05/2111.2282.9411.3282.74282.00-0.139,2220.00%
2024/05/2032.5283.1918283.03282.0014.439,4750.04%
2024/05/1734.1284.7461.5284.73286.00-27.439,613-0.07%
2024/05/16169.2284.58222.4284.90277.00-53.139,549-0.13% 大買/大賣/
2024/05/1582.9290.0792.6290.94287.00-9.739,592-0.02%
2024/05/1438.5280.4872.6284.54288.50-34.139,641-0.09%
2024/05/136.4272.8724274.03274.50-17.639,496-0.04%
2024/05/1064.4270.9524.4270.60270.504039,8380.10%
2024/05/0924274.8624.4274.62274.50-0.439,8890.00%
2024/05/0876.2273.9265273.00273.5011.239,9710.03%
2024/05/0762.9264.7580.6262.91267.00-17.739,918-0.04%
2024/05/06117.3266.0899.4267.13262.001839,9140.05% 大買/
2024/05/0323.4261.8527.8261.11256.50-4.439,657-0.01%
2024/05/0212.2259.9316.2260.40261.00-439,799-0.01%
2024/04/3011.6261.3415.4262.26260.00-3.839,819-0.01%
2024/04/295.5261.367.7261.74261.50-2.240,266-0.01%
2024/04/2659.4263.2450.9259.76257.508.441,6600.02%
2024/04/2582.3256.2275.2256.52255.50742,4040.02%
2024/04/2422.3256.3057.5254.64260.50-35.242,268-0.08%
2024/04/2315.5235.2016.1236.53237.00-0.642,2640.00%
2024/04/2257233.9950.7233.14230.006.342,2900.01%
2024/04/1956.8245.6745.3241.99241.5011.542,4800.03%
2024/04/1823.6251.0222.4251.05250.501.242,7550.00%
2024/04/1763250.6251.4250.90254.5011.642,9260.03%
2024/04/1689.1253.6051.4255.92249.5037.742,6310.09%
2024/04/1531.5262.4120.9263.68261.0010.642,5250.02%
2024/04/1277274.6320.8273.22271.0056.242,1940.13%
2024/04/1138.6284.1835284.05284.503.741,9050.01%
2024/04/1055.3284.9278.5285.10282.00-23.241,815-0.06%
2024/04/0926.3287.5724.6287.17287.001.741,6420.00%
2024/04/0871291.7629.9293.18291.5041.141,7040.10%
2024/04/0375.6293.4061.3292.93293.5014.341,8870.03%
2024/04/02122.5294.95167.7295.77298.00-45.241,317-0.11% 大買/大賣/
2024/04/01119.2289.6778.6286.14282.5040.640,2600.10% 大買/
2024/03/29223.5286.80178.8290.14293.5044.739,4430.11% 大買/大賣/
2024/03/2868.9269.35118.5267.35280.00-49.637,594-0.13% 大賣/
2024/03/2724.1253.8820.2255.22257.503.936,6500.01%
2024/03/2650.8256.9248.2257.86254.002.637,4170.01%
2024/03/2530.8256.4515.3257.29255.0015.637,9420.04%
2024/03/2243.2259.7450.4259.51257.50-7.238,520-0.02%
2024/03/2115.4254.9935.7255.64254.50-20.338,256-0.05%
2024/03/2056.9252.0330.5252.51249.0026.438,2190.07%
2024/03/1925.1256.2232.5257.22257.00-7.437,796-0.02%
2024/03/1887.3259.1942.1258.52255.0045.337,6430.12%
2024/03/1517.2252.0268.5254.20257.50-51.337,048-0.14%
2024/03/1429.4244.6813.3246.41243.5016.136,2480.04%
2024/03/1316.2251.0816.7250.72250.50-0.536,3350.00%
2024/03/1211.6252.6537.2253.87254.50-25.636,203-0.07%
2024/03/1143.3248.3066.7249.87249.50-23.535,833-0.07%
2024/03/0820.5241.8716.1242.50241.504.435,5120.01%
2024/03/0716243.2310.1243.94240.505.835,5290.02%
2024/03/065.5244.6746245.41246.50-40.535,638-0.11%
2024/03/0525.7243.6636.1243.59245.00-10.436,225-0.03%
2024/03/0419.9239.3825.7240.28239.00-5.836,395-0.02%
2024/03/0122235.8417236.74237.004.936,5240.01%
2024/02/2914.5231.548.6232.49232.005.936,9270.02%
2024/02/2771.1235.6425.4234.28232.5045.636,9610.12%
2024/02/2618.3240.2617.1240.44241.001.137,0260.00%
2024/02/2319.8244.5461.6245.33241.00-41.737,456-0.11%
2024/02/2222.5242.60101.9242.86243.50-79.437,689-0.21% 大賣/
2024/02/2194237.8528.3237.82236.0065.737,4760.18%
2024/02/2074.9242.8916.8242.82242.5058.137,3590.16%
2024/02/1944.2243.1823.8246.37241.5020.437,4470.05%
2024/02/16102.7253.6742.3252.82248.5060.437,5070.16% 大買/
2024/02/1537266.8943.4267.94266.50-6.436,674-0.02%
2024/02/0520.3254.1844.9254.67255.00-24.636,741-0.07%
2024/02/0226.1251.1646.1251.16253.00-2036,663-0.05%
2024/02/0113.1244.4516.8245.90243.00-3.736,745-0.01%
2024/01/3134.3247.5517.6248.55247.0016.737,3480.04%
2024/01/3047.8251.1558.5251.68253.00-10.637,198-0.03%
2024/01/2932.4244.5222.3245.09245.501037,0250.03%
2024/01/2625.8243.3615.8242.82242.001037,2940.03%
2024/01/2530.4251.7329.6250.81249.000.837,6520.00%
2024/01/2429.1251.5725.3251.82250.003.737,8830.01%
2024/01/2333.5252.4546.7252.61252.50-13.238,673-0.03%
2024/01/22116254.52125.5254.77253.50-9.538,397-0.02% 大買/大賣/
2024/01/1964.4236.27130.5233.70240.00-66.137,353-0.18% 大賣/
2024/01/1850.5223.1120.5222.40221.503036,6470.08%
2024/01/1735.2229.2527.6230.41228.507.536,7730.02%
2024/01/1632.1227.1033.4227.67228.00-1.236,9500.00%
2024/01/1563.5230.25230.3231.40226.50-166.837,286-0.45% 大賣/鉅額交易
2024/01/1259227.72119.5228.35231.00-60.538,006-0.16% 大賣/
2024/01/1130220.4842.7221.87224.00-12.737,948-0.03%
2024/01/1025.1216.6830.1218.13218.00-538,855-0.01%
2024/01/0961.3219.6668.3220.72216.00-7.139,217-0.02%
2024/01/0819.5215.7521.9216.55214.00-2.439,229-0.01%
2024/01/0535.6218.0532.2218.49215.503.540,2630.01%
2024/01/0432.2216.8548.6216.56219.00-16.540,867-0.04%
2024/01/0328.9214.0532.4213.06214.00-3.541,715-0.01%
2024/01/0257.5219.1131.1217.10214.0026.542,2920.06%
2023/12/2957.5224.3589.6223.89224.50-32.142,257-0.08%
2023/12/2822.1216.9139.2217.51217.00-17.142,155-0.04%
2023/12/2720.1215.4212.1215.87215.50842,6300.02%
2023/12/268.7215.5511.2215.06216.00-2.543,969-0.01%
2023/12/2548.2216.3927.8216.55215.5020.345,1270.05%
2023/12/2258.3216.4558.3217.10215.00045,3560.00%
2023/12/2148209.2969.1212.47215.50-21.145,488-0.05%
2023/12/2040.6209.6181.5209.61210.00-4145,034-0.09%
2023/12/1943.6205.9748.1207.24203.50-4.544,692-0.01%
2023/12/1815.6203.3328.1204.20203.00-12.544,686-0.03%
2023/12/1520.1203.757.1204.55202.501345,1600.03%
2023/12/1419.3204.2847.5204.79205.50-28.245,308-0.06%
2023/12/1319.7202.6317202.56201.002.645,5660.01%
2023/12/1210.4203.5226.4202.73201.00-1645,871-0.03%
2023/12/1119.2204.3442.3206.58204.00-23.146,314-0.05%
2023/12/0823.7203.6226.4204.21203.00-2.646,572-0.01%
2023/12/0737.9199.1141.4200.44201.00-3.547,016-0.01%
2023/12/0621.4199.5235.1200.16199.50-13.748,189-0.03%
2023/12/0533.2194.0638194.35195.00-4.948,621-0.01%
2023/12/0423.4199.8618.3199.08197.505.248,7040.01%
2023/12/0130.2199.4419.2200.00200.001149,0430.02%
2023/11/3019.2199.0229.4200.39203.00-10.248,994-0.02%
2023/11/2927.7198.5838200.11201.00-10.348,815-0.02%
2023/11/2825.8196.1023.1196.17197.002.749,1370.01%
2023/11/2766.8197.4149.7196.18196.5017.249,7720.03%
2023/11/2453.9201.6738.5201.60203.5015.449,8370.03%
2023/11/23162.4206.13138206.33203.5024.350,2210.05% 大買/大賣/
2023/11/22115.8210.1961.4209.40208.5054.451,2480.11% 大買/
2023/11/2184.9216.55125.4216.94217.50-40.552,538-0.08% 大賣/
2023/11/20112.7210.5894.4210.90212.0018.354,3960.03% 大買/
2023/11/1774.4209.1980209.46208.50-5.655,046-0.01%
2023/11/1689.3209.8383210.28208.506.356,5000.01%
2023/11/15192.6214.56200.3212.90209.00-7.757,346-0.01% 大買/大賣/
2023/11/1481.8206.8594.3207.67208.50-12.559,181-0.02%
2023/11/13238.4207.89201.2208.00206.0037.361,0850.06% 大買/大賣/
2023/11/1076.1213.8964.4214.34213.5011.762,1310.02%
2023/11/0953.2216.3866.9216.79219.00-13.763,371-0.02%
2023/11/08257.7215.38291.5215.04215.00-33.865,202-0.05% 大買/大賣/
2023/11/0727.3204.1123204.52204.004.365,8610.01%
2023/11/0638.1203.7956.2204.30205.50-18.167,393-0.03%
2023/11/0361.5200.9160.7201.23200.000.868,6900.00%
2023/11/0284.8200.9878.4201.02201.006.470,2030.01%
2023/11/01162.4189.75163.3190.12191.00-0.871,5240.00% 大買/大賣/
2023/10/31228200.53252.2194.23189.00-24.273,097-0.03% 大買/大賣/
2023/10/3041.1205.4052.2206.01206.00-11.174,682-0.01%
2023/10/27127.2204.3066203.52203.0061.276,4220.08% 大買/
2023/10/26128.7203.15120.7203.52202.50877,9220.01% 大買/大賣/
2023/10/2592.4210.0483.4211.20210.50978,7530.01%
2023/10/24115.5203.52136204.81209.00-20.579,765-0.03% 大買/大賣/
2023/10/23119.6203.0694.2203.02200.5025.480,9830.03% 大買/
2023/10/20165.9202.20158.8202.97204.507.182,9150.01% 大買/大賣/
2023/10/19127.1207.29124208.52208.503.183,5160.00% 大買/大賣/
2023/10/18282.7213.50249.2213.26209.5033.584,9710.04% 大買/大賣/
2023/10/17162.6222.9157.7222.32221.50104.985,0140.12% 大買/鉅額交易
2023/10/1692.8224.0088.1223.89221.504.685,5460.01%
2023/10/13116.1228.47125.6228.17226.00-9.686,697-0.01% 大買/大賣/
2023/10/12200239.66218.4240.73238.00-18.386,393-0.02% 大買/大賣/
2023/10/11198.1251.14147247.07238.005187,8400.06% 大買/大賣/
2023/10/06127.1253.65136.8254.79254.50-9.788,426-0.01% 大買/大賣/
2023/10/05127.2250.4764.6249.96249.5062.689,0900.07% 大買/
2023/10/04113.7246.15121.2245.59250.50-7.489,611-0.01% 大買/大賣/
2023/10/03128.9252.0090.9251.82248.503889,3890.04% 大買/
2023/10/02223252.85220.4253.03254.502.689,4430.00% 大買/大賣/
2023/09/28141.3239.03159.3239.60239.50-18.188,794-0.02% 大買/大賣/
2023/09/2796.3225.8278.6225.59230.0017.788,2510.02%
2023/09/2687.4226.5772225.26221.5015.489,3210.02%
2023/09/2551.2225.4458.9226.12226.00-7.789,730-0.01%
2023/09/2244.2221.7151222.89227.50-6.890,057-0.01%
2023/09/21104.2217.9690.3215.84219.0013.989,6950.02% 大買/
2023/09/20150.7221.89135.4222.93218.5015.389,4520.02% 大買/大賣/
2023/09/1980222.7295223.60219.00-1589,328-0.02%
2023/09/1874.1224.2743.1225.00222.503189,5260.03%
2023/09/1529235.0134.6235.35233.00-5.689,805-0.01%
2023/09/1485.6233.6294234.28235.00-8.490,100-0.01%
2023/09/1357.2225.4854.2225.37228.502.989,8940.00%
2023/09/1257224.6269.2224.43224.00-12.290,275-0.01%
2023/09/11192231.22232.5232.07228.00-40.590,321-0.04% 大買/大賣/
2023/09/08265.7245.65159.8247.01242.00105.989,3960.12% 大買/大賣/鉅額交易
2023/09/07113.9250.52122.2251.34252.00-8.489,743-0.01% 大買/大賣/
2023/09/06104.7250.83142.1251.69254.00-37.490,599-0.04% 大買/大賣/
2023/09/0547.5243.4441.8243.34245.005.791,0850.01%
2023/09/0499.8240.17117.6241.07246.00-17.891,314-0.02% 大賣/
2023/09/01114.2247.2173.4246.52240.5040.891,7060.04% 大買/
2023/08/31145.3245.72229.3247.81253.50-83.991,236-0.09% 大買/大賣/
2023/08/3083.1251.3397.4251.48248.50-14.390,591-0.02%
2023/08/29145.4243.84172.3244.29244.50-26.990,942-0.03% 大買/大賣/
2023/08/28141.3237.22164236.94238.00-22.790,549-0.03% 大買/大賣/
2023/08/25232.2247.81167.7246.99244.0064.589,9710.07% 大買/大賣/
2023/08/24175.7271.19207272.14262.50-31.389,193-0.04% 大買/大賣/
2023/08/23101.1257.4394.9257.75262.006.187,2600.01% 大買/
2023/08/22192.3262.47167.7262.37258.5024.587,0160.03% 大買/大賣/
2023/08/21137.1256.02100.4254.15250.5036.785,9710.04% 大買/
2023/08/18240.6263.58199.9264.24256.0040.684,8700.05% 大買/大賣/
2023/08/17254.1270.49208.5270.87272.5045.682,7750.06% 大買/大賣/
2023/08/16201.9254.76228.1255.87270.00-26.280,862-0.03% 大買/大賣/
2023/08/15109.3250.35141.5250.12246.50-32.379,538-0.04% 大買/大賣/
2023/08/14236.7235.61248.5236.31239.00-11.878,326-0.02% 大買/大賣/
2023/08/11114.8222.22193.8221.67223.50-78.976,339-0.10% 大買/大賣/
2023/08/10182.6215.83321215.96210.50-138.475,438-0.18% 大買/大賣/鉅額交易
2023/08/09162.2234.51171.1234.83233.50-974,419-0.01% 大買/大賣/
2023/08/08364.5243.28188.9240.51240.00175.673,8120.24% 大買/大賣/鉅額交易
2023/08/07181.7232.39173.7233.80242.00871,9370.01% 大買/大賣/
2023/08/04201.8218.53183.7217.31220.0018.269,9930.03% 大買/大賣/
2023/08/02143.3226.15112.7222.88213.5030.767,9660.05% 大買/大賣/
2023/08/01132.9231.95137233.45237.00-4.165,423-0.01% 大買/大賣/
2023/07/31172254.89145.8249.53238.5026.263,5350.04% 大買/大賣/
2023/07/28102.4254.97111.5257.18264.50-9.161,693-0.01% 大買/大賣/
2023/07/27165.5261.59247.6261.46252.50-82.160,469-0.14% 大買/大賣/
2023/07/26161.1252.10156.7253.17258.504.459,3440.01% 大買/大賣/
2023/07/25242.5259.62175.6257.57248.506757,3650.12% 大買/大賣/
2023/07/24218.2238.00135.8239.25248.5082.454,8990.15% 大買/大賣/
2023/07/21154.7215.20136.6218.17226.0018.153,0380.03% 大買/大賣/
2023/07/20104.4204.93105.6204.53211.00-1.250,9490.00% 大買/大賣/
2023/07/19106.1202.5891.2202.66198.0014.949,5800.03% 大買/
2023/07/18122.4202.60148.2202.64201.50-25.848,483-0.05% 大買/大賣/
2023/07/17129.1196.99104.1196.87196.002546,8540.05% 大買/大賣/
2023/07/14198.8198.25187.3198.17198.0011.546,3010.02% 大買/大賣/
2023/07/13113.9198.50105.9200.02195.00843,9610.02% 大買/大賣/
2023/07/12119.9182.72144.6183.38187.50-24.742,336-0.06% 大買/大賣/
2023/07/1171.6171.1086.3170.97173.00-14.641,377-0.04%
2023/07/1030.1161.1939.1162.18162.50-940,607-0.02%
2023/07/0751.6162.18130.1162.91160.50-78.540,324-0.19% 大賣/
2023/07/0663.7167.9358.2166.74165.005.539,6700.01%
2023/07/0557.8167.5175.7167.75169.50-17.938,862-0.05%
2023/07/0496.8167.2195.7166.26170.501.138,1500.00%
2023/07/0393.1160.6265.2160.23160.5027.936,6440.08%
2023/06/3047.7150.5251.8149.82152.00-4.135,650-0.01%
2023/06/2937.4145.4524.2145.49146.5013.134,8530.04%
2023/06/2851.2145.7356.4145.19144.00-5.134,515-0.01%
2023/06/2756.5141.1959.5141.54141.50-334,041-0.01%
2023/06/2660.1145.8343.3146.44146.5016.833,4020.05%
2023/06/21162.1150.3273.9150.20151.5088.332,8020.27% 大買/
2023/06/2084145.5257.2145.14145.0026.831,9320.08%
2023/06/1933.7148.1028.2149.65150.005.631,0970.02%
2023/06/1639.3146.2831.2147.24149.008.130,5990.03%
2023/06/1546.3145.6865145.66147.00-18.729,704-0.06%
2023/06/1458.2138.9653.9139.18140.004.328,9150.01%
2023/06/1366.4136.4758.2136.74138.008.128,4250.03%
2023/06/12116.2133.06124.7130.63129.00-8.527,351-0.03% 大買/大賣/
2023/06/09107.7129.07123.4129.79131.50-15.726,069-0.06% 大買/大賣/
2023/06/0866.6121.5858.3121.06120.008.424,9250.03%
2023/06/0780.4123.3989.6123.55125.00-9.224,375-0.04%
2023/06/0683116.9586.2117.37118.50-3.223,329-0.01%
2023/06/0557.3116.2645.7116.89117.0011.522,9120.05%
2023/06/0253.9118.3975.4118.69118.00-21.522,448-0.10%
2023/06/0130.2114.4534.4114.65115.00-4.221,303-0.02%
2023/05/3195.9116.5287.1116.79116.508.920,8500.04%
2023/05/30125.4117.1594.3116.07115.0031.219,9020.16% 大買/
2023/05/2932.1114.4123.2114.44114.00918,7590.05%
2023/05/2678.1116.2073.2116.62115.504.918,2080.03%
2023/05/2584.1112.4088.6112.85113.50-4.617,433-0.03%
2023/05/2462.6105.7066.7106.07105.50-4.116,667-0.02%
2023/05/2364.7105.1460.2105.64107.004.516,3660.03%
2023/05/2281.9105.9072.8106.38106.00915,9080.06%
2023/05/1965.3107.8973.5107.24109.00-8.115,394-0.05%
2023/05/1875.1101.8384.5102.15102.50-9.514,591-0.06%
2023/05/1764.4100.2777.6100.56100.50-13.214,096-0.09%
2023/05/1669.6100.4062.1100.33101.007.513,5670.06%
2023/05/1564.499.7543.599.1797.6020.912,7030.16%
2023/05/1265.999.5712799.37101.50-61.211,907-0.51% 大賣/
2023/05/111892.4825.392.7592.30-7.310,758-0.07%
2023/05/108.991.7524.991.7391.70-1610,579-0.15%
2023/05/0916.592.4654.192.4191.80-37.610,482-0.36%
2023/05/086490.8015.190.6390.4048.910,2720.48%
2023/05/056.189.779.589.4989.60-3.410,114-0.03%
2023/05/045.688.98489.8289.001.69,9360.02%
2023/05/036.488.492.688.7689.303.89,7400.04%
2023/05/0212.788.7838.489.0089.60-25.79,567-0.27%
2023/04/2814.185.72385.9085.9011.19,1610.12%
2023/04/27384.3010.284.8685.30-7.29,114-0.08%
2023/04/26982.71982.8283.1009,0070.00%
2023/04/259.283.516.183.3183.703.18,8840.03%
2023/04/242.184.00285.0085.000.18,7650.00%
2023/04/216.284.743.185.2784.303.18,6780.04%
2023/04/204.585.8118.185.4385.50-13.68,588-0.16%
2023/04/1926.385.7134.385.9286.00-8.18,544-0.09%
2023/04/185.281.6510.182.0382.60-58,126-0.06%
2023/04/1716.281.075.581.0481.3010.78,0290.13%
2023/04/1444.781.8010.382.0781.8034.57,8580.44%
2023/04/1319.489.488.889.4289.3010.67,3310.14%
2023/04/121.890.638.190.2890.90-6.37,028-0.09%
2023/04/11090.40190.5090.60-16,814-0.01%
2023/04/10089.703.289.7389.90-3.26,702-0.05%
2023/04/070.189.88089.9089.800.16,5920.00%
2023/04/065.189.593489.3689.90-28.96,459-0.45%
2023/03/319.189.676.189.6889.1036,3400.05%
2023/03/304.288.847.788.7189.00-3.56,513-0.05%
2023/03/290.287.79487.9288.00-3.86,808-0.06%
2023/03/280.187.47387.5087.30-2.97,121-0.04%
2023/03/271.387.334.687.6087.50-3.27,343-0.04%
2023/03/243.187.039.786.8087.50-6.57,684-0.08%
2023/03/234.185.213.885.3085.300.37,5170.00%
2023/03/2213.884.8330.684.5685.00-16.87,428-0.23%
2023/03/213.184.070.284.1383.802.97,3590.04%
2023/03/200.183.26183.7083.20-0.97,351-0.01%
2023/03/170.283.49183.2883.20-0.87,349-0.01%
2023/03/16182.6813.382.8482.80-12.37,259-0.17%
2023/03/15081.18581.5481.30-57,155-0.07%
2023/03/142.381.814.381.7181.20-2.17,198-0.03%
2023/03/137.380.24681.0381.601.27,2180.02%
2023/03/101.181.4700.0081.501.17,1850.02%
2023/03/092.381.66082.1082.202.27,1650.03%
2023/03/083.181.5500.0081.903.17,2170.04%
2023/03/07181.702.981.6382.00-1.97,217-0.03%
2023/03/061.981.65981.5181.70-7.17,246-0.10%
2023/03/03080.60281.2080.60-27,264-0.03%
2023/03/02180.03380.2080.50-27,327-0.03%
2023/03/017.279.31579.8079.802.27,3240.03%
2023/02/241.180.651380.6680.10-11.97,308-0.16%
2023/02/23379.366.279.8580.10-3.27,209-0.04%
2023/02/2220.378.645.378.8979.20157,2610.21%
2023/02/213.179.997.580.1779.90-4.47,343-0.06%
2023/02/20279.750.378.9079.601.87,4240.02%
2023/02/178.378.5500.0078.908.37,5430.11%
2023/02/16478.858.478.9578.90-4.47,849-0.06%
2023/02/151.478.201.378.9478.500.17,9640.00%
2023/02/141.478.516.778.5678.80-5.37,991-0.07%
2023/02/1323.777.646.677.7677.7017.18,0260.21%
2023/02/10377.6300.0077.6038,1060.04%
2023/02/09177.600.477.5077.500.68,1260.01%
2023/02/08178.103.177.9077.50-28,176-0.02%
2023/02/073.477.623.677.5677.80-0.28,1800.00%
2023/02/063.876.34277.0076.401.88,2100.02%
2023/02/03676.05476.4376.1028,2820.02%
2023/02/02176.00176.2076.5008,3020.00%
2023/02/013.575.51375.7375.900.58,2870.01%
2023/01/313.675.16475.9874.70-0.48,321-0.01%
2023/01/30476.10976.4776.30-58,268-0.06%
2023/01/17374.60674.6775.00-38,206-0.04%
2023/01/161.374.11174.2074.100.38,1830.00%
2023/01/12173.60173.9073.5008,3080.00%
2023/01/1111.173.70274.3073.609.18,3810.11%
2023/01/10473.65473.8074.0008,5030.00%
2023/01/09173.60473.0573.60-38,609-0.03%
2023/01/0600.00171.4071.80-18,552-0.01%
2023/01/053.171.4100.0071.203.18,6030.04%
2023/01/04172.50472.9872.10-38,605-0.03%
2023/01/03472.000.172.3672.103.98,6950.04%
2022/12/300.172.50272.7072.30-1.98,663-0.02%
2022/12/291.171.89171.1071.700.18,6960.00%
2022/12/2800.00071.7071.8008,7160.00%
2022/12/27171.705.171.7471.70-4.18,751-0.05%
2022/12/26171.501.171.7071.70-0.18,8030.00%
2022/12/23170.8100.0071.2018,8730.01%
2022/12/22371.706.171.7071.90-3.18,940-0.03%
2022/12/2118.370.011670.2870.502.38,7010.03%
2022/12/209.270.89470.6870.205.28,3340.06%
2022/12/1900.00172.2072.40-18,000-0.01%
2022/12/166.171.02671.5872.000.17,6980.00%
2022/12/15172.501172.6972.60-107,382-0.14%
2022/12/1400.00372.7072.80-37,445-0.04%
2022/12/13172.10472.0572.10-37,502-0.04%
2022/12/12671.521472.4772.50-87,526-0.11%
2022/12/09072.501272.5872.50-127,653-0.16%
2022/12/081171.991371.8771.90-27,697-0.03%
2022/12/07871.65271.7071.5067,7220.08%
2022/12/069.272.51172.7072.508.27,7300.11%
2022/12/05072.401073.1073.60-107,726-0.13%
2022/12/025.171.57272.1072.103.17,6490.04%
2022/12/011072.1600.0072.20107,6410.13%
2022/11/301171.37571.6071.6067,6370.08%
2022/11/290.171.50571.0071.50-57,630-0.06%
2022/11/28670.6200.0070.5067,6220.08%
2022/11/251.171.12171.2071.000.17,6220.00%
2022/11/24871.74572.1072.1037,6180.04%
2022/11/231.170.9100.0070.701.17,5750.01%
2022/11/2210.270.0100.0070.6010.27,5900.13%
2022/11/212.170.66170.7070.501.17,6040.01%
2022/11/18171.701.171.3171.50-0.17,5800.00%
2022/11/17770.02970.4270.90-27,510-0.03%
2022/11/16771.774.471.6371.302.67,4100.04%
2022/11/1510.172.116.972.4972.403.27,3440.04%
2022/11/1411.272.4911.272.5073.0007,2640.00%
2022/11/11270.201469.6870.50-127,022-0.17%
2022/11/101268.23168.5068.10116,9780.16%
2022/11/09268.8527.168.9469.10-25.17,106-0.35%
2022/11/0810.168.521368.4568.10-2.97,302-0.04%
2022/11/07467.232267.4767.90-187,224-0.25%
2022/11/0411.366.4100.0066.7011.37,2040.16%
2022/11/0312.466.710.167.2066.8012.37,2010.17%
2022/11/021366.686.167.0267.306.97,1700.10%
2022/11/0121.467.0900.0067.0021.47,1290.30%
2022/10/310.168.0000.0068.400.17,0680.00%
2022/10/281.167.5200.0067.701.17,0890.01%
2022/10/27268.6500.0068.1027,1450.03%
2022/10/262.168.1100.0068.302.17,1780.03%
2022/10/253.268.70168.4068.802.27,3100.03%
2022/10/24169.20169.6069.3007,3990.00%
2022/10/212.569.000.369.9068.802.27,4610.03%
2022/10/203.469.23269.4070.001.47,4960.02%
2022/10/19071.60371.2370.60-37,375-0.04%
2022/10/184.270.1600.0070.704.27,3130.06%
2022/10/174.271.34372.4071.301.27,2410.02%
2022/10/142.172.56273.1072.500.17,2340.00%
2022/10/133.472.7000.0072.503.47,2780.05%
2022/10/12373.131.273.8573.801.87,3050.03%
2022/10/112.273.7600.0073.002.27,3270.03%
2022/10/07275.3000.0074.8027,2350.03%
2022/10/06576.18477.3576.0017,2300.01%
2022/10/05476.45276.8576.2027,2150.03%
2022/10/04175.101.275.8576.20-0.27,2170.00%
2022/10/033.374.9900.0074.203.37,1750.05%
2022/09/30077.0000.0077.0007,2460.00%
2022/09/29077.2000.0078.2007,2650.00%
2022/09/28176.31276.6077.70-17,308-0.01%
2022/09/270.576.31376.9777.00-2.57,288-0.03%
2022/09/260.676.7000.0076.500.67,2960.01%
2022/09/232.177.36177.5077.301.17,3030.01%
2022/09/227.277.191.178.9179.006.27,3770.08%
2022/09/210.178.82279.2078.60-1.97,331-0.03%
2022/09/20079.70179.5079.30-17,222-0.01%
2022/09/192.180.0900.0079.702.17,1590.03%
2022/09/1600.00279.7579.50-27,106-0.03%
2022/09/15378.50180.0079.6027,0020.03%
2022/09/14179.4000.0079.2016,9590.01%
2022/09/13080.70480.5080.70-46,946-0.06%
2022/09/1200.00380.6380.80-36,924-0.04%
2022/09/08079.500.579.3079.80-0.56,982-0.01%
2022/09/070.178.400.279.2679.30-0.16,9970.00%
2022/09/0600.002.279.4079.50-2.26,985-0.03%
2022/09/0500.0025.179.1079.20-25.16,969-0.36%
2022/09/014.177.8100.0078.104.16,9620.06%
2022/08/3100.001.178.5379.30-1.16,922-0.02%
2022/08/30177.8100.0078.6016,8730.02%
2022/08/29178.0000.0078.3016,8880.01%
2022/08/26079.122.178.8279.00-2.16,886-0.03%
2022/08/252.178.50378.5379.00-0.96,895-0.01%
2022/08/240.178.5000.0078.400.16,9170.00%
2022/08/231.178.430.178.7078.3017,0390.01%
2022/08/220.179.120.279.3379.50-0.17,1090.00%
2022/08/19078.8000.0079.8007,1200.00%
2022/08/180.178.64378.6079.00-37,130-0.04%
2022/08/179.877.84178.1077.808.87,1220.12%
2022/08/167.577.794.277.8978.403.37,1230.05%
2022/08/1517.178.20378.8377.8014.17,0280.20%
2022/08/123.180.97181.5080.902.16,8840.03%
2022/08/11281.00281.3081.3006,9800.00%
2022/08/10081.100.181.0081.5007,1240.00%
2022/08/091.179.6200.0080.501.17,3000.01%
2022/08/08279.1000.0079.7027,5860.03%
2022/08/05079.201279.1679.10-127,619-0.16%
2022/08/041078.2000.0078.30107,6360.13%
2022/08/03478.158.278.1678.50-4.27,635-0.05%
2022/08/02178.201078.3078.70-97,614-0.12%
2022/08/0120.377.965.277.8778.4015.27,5460.20%
2022/07/290.384.681384.5584.60-12.87,400-0.17%
2022/07/283.583.80784.0184.40-3.57,262-0.05%
2022/07/27283.001.383.0183.400.77,1960.01%
2022/07/261.382.221.282.5382.500.17,1660.00%
2022/07/220.282.9900.0083.000.27,1610.00%
2022/07/2100.006.183.5283.70-6.17,118-0.08%
2022/07/200.181.441.281.4081.10-1.27,113-0.02%
2022/07/194.281.07481.9081.100.27,1220.00%
2022/07/18180.00980.7280.70-87,182-0.11%
2022/07/152.180.05180.6079.701.17,1980.01%
2022/07/14580.08980.3380.30-47,338-0.05%
2022/07/13278.956.479.3779.20-4.47,323-0.06%
2022/07/120.477.0200.0076.800.47,3260.00%
2022/07/111.177.584.277.8678.00-3.17,300-0.04%
2022/07/085.276.451.277.2676.2047,3560.05%
2022/07/070.276.04576.9877.50-4.87,269-0.07%
2022/07/0610.177.04276.2575.008.17,2330.11%
2022/07/051.179.77179.5079.500.17,1900.00%
2022/07/04279.50180.0079.2017,2580.01%
2022/07/01080.0000.0079.3007,3190.00%
2022/06/30179.30280.1579.80-17,404-0.01%
2022/06/2900.00280.1080.10-27,549-0.03%
2022/06/2800.00381.7080.90-37,659-0.04%
2022/06/271.181.000.680.7080.800.57,8360.01%
2022/06/2400.000.180.3080.40-0.17,8700.00%
2022/06/23180.502.179.9180.00-1.17,891-0.01%
2022/06/222.679.631.680.2579.401.17,8600.01%
2022/06/2100.003.380.1780.60-3.37,842-0.04%
2022/06/204.178.741.579.6778.902.67,8060.03%
2022/06/174.879.03279.3581.002.87,8310.04%
2022/06/16180.51480.6879.80-37,752-0.04%
2022/06/15179.80179.7080.0007,8380.00%
2022/06/14179.90580.0279.90-47,954-0.05%
2022/06/137.179.114.478.7479.302.78,0140.03%
2022/06/102.280.17280.4580.400.27,9970.00%
2022/06/09180.50580.2080.60-48,023-0.05%
2022/06/084.380.795.580.7580.20-1.38,024-0.02%
2022/06/073.179.628.479.8980.00-5.38,126-0.07%
2022/06/06179.301.279.9079.60-0.28,2080.00%
2022/06/0211.479.352.279.8479.109.38,3440.11%
2022/06/012.380.007.280.3579.90-4.98,428-0.06%
2022/05/31279.502.579.9079.60-0.58,436-0.01%
2022/05/305.678.81278.5079.103.68,3010.04%
2022/05/276.176.97377.3077.203.18,2520.04%
2022/05/26176.697.176.6176.70-6.18,252-0.07%
2022/05/25475.703.375.6575.700.78,3290.01%
2022/05/2412.475.315.275.5975.007.28,4790.09%
2022/05/233.575.851.575.3275.5028,4000.02%
2022/05/207.974.961.375.3374.506.68,3890.08%
2022/05/199.974.39474.6075.105.98,3120.07%
2022/05/1811.575.308.875.4575.702.78,2080.03%
2022/05/1714.175.471176.2575.403.18,0510.04%
2022/05/1629.577.026.476.8476.4023.17,8820.29%
2022/05/13281.550.181.7782.1027,5820.03%
2022/05/121.282.4100.0082.101.27,5520.02%
2022/05/11183.011.183.0483.00-0.17,5200.00%
2022/05/103.883.566.983.4483.60-3.17,542-0.04%
2022/05/092.984.314.285.0584.90-1.37,633-0.02%
2022/05/06185.58285.3585.60-17,668-0.01%
2022/05/05385.7316.985.7485.50-13.87,688-0.18%
2022/05/044.585.071.185.0985.203.47,6990.04%
2022/05/03183.32084.1083.6017,7770.01%
2022/04/29883.55883.5183.8007,8100.00%
2022/04/28382.6000.0082.9037,9070.04%
2022/04/27283.20283.1083.0007,9750.00%
2022/04/26382.930.683.5483.902.48,0070.03%
2022/04/254.183.2800.0083.204.17,9810.05%
2022/04/22583.78184.3084.5047,9110.05%
2022/04/215.185.1200.0084.605.17,8490.06%
2022/04/20684.77184.5185.8057,8590.06%
2022/04/194.185.11185.5085.003.17,7150.04%
2022/04/181.185.28185.1185.2007,8090.00%
2022/04/152.185.70285.3585.900.17,8120.00%
2022/04/1411.586.243.586.0885.608.17,8720.10%
2022/04/133.786.96687.0387.70-2.37,858-0.03%
2022/04/123.985.88385.5085.700.97,8630.01%
2022/04/11686.414.386.5285.601.87,8990.02%
2022/04/084.585.6700.0085.904.57,8920.06%
2022/04/07386.2000.0086.0037,8700.04%
2022/04/069.786.411.586.7087.008.27,9080.10%
2022/04/0140.486.527.286.4586.5033.28,0540.41%
2022/03/3113.788.683.688.5588.30107,8480.13%
2022/03/3012.489.587.889.9289.604.67,6710.06%
2022/03/290.391.015.491.0991.30-5.17,505-0.07%
2022/03/281.190.42191.6091.800.17,4990.00%
2022/03/25191.104.691.3391.50-3.67,540-0.05%
2022/03/24491.60491.6891.8007,6190.00%
2022/03/233.291.643.391.7392.70-0.17,7030.00%
2022/03/227.591.272.591.2191.4057,7690.06%
2022/03/212.792.25192.2092.001.77,7430.02%
2022/03/1800.00392.4092.50-37,772-0.04%
2022/03/175.192.509.292.3892.40-4.17,714-0.05%
2022/03/161.490.970.391.1492.0017,6340.01%
2022/03/153.190.80791.0091.00-3.97,586-0.05%
2022/03/142.191.709.291.6592.00-7.17,617-0.09%
2022/03/11192.00492.3092.00-37,628-0.04%
2022/03/1010.992.211492.1992.60-3.17,640-0.04%
2022/03/0912.689.230.889.2089.1011.87,5630.16%
2022/03/081389.701089.9089.6037,5000.04%
2022/03/075.890.5510.590.5390.90-4.87,381-0.06%
2022/03/044.492.800.293.0092.904.37,4070.06%
2022/03/0300.00293.6093.60-27,410-0.03%
2022/03/02293.1500.0093.2027,4410.03%
2022/03/014.393.814.693.9493.80-0.37,4000.00%
2022/02/25391.80792.9192.90-47,351-0.05%
2022/02/2413.592.068.792.1591.904.87,2910.07%
2022/02/235.194.322.594.3694.302.67,1570.04%
2022/02/226.993.781493.5294.80-7.27,251-0.10%
2022/02/212.993.672.894.2494.700.17,2140.00%
2022/02/182.893.473.293.8994.30-0.47,274-0.01%
2022/02/174.993.256.493.3393.20-1.67,482-0.02%
2022/02/1611.493.331592.8493.40-3.67,718-0.05%
2022/02/156.192.34392.3792.403.17,7370.04%
2022/02/146.592.3711.192.0992.60-4.67,744-0.06%
2022/02/115.393.6517.593.6893.80-12.27,869-0.16%
2022/02/10594.725.394.9495.00-0.37,8880.00%
2022/02/0922.295.4911.695.1095.7010.67,9030.13%
2022/02/081.593.90394.0394.20-1.57,810-0.02%
2022/02/07493.014.193.5093.70-0.17,8010.00%
2022/01/26192.843.192.7792.90-2.17,746-0.03%
2022/01/256.292.545.192.8793.001.17,7560.01%
2022/01/244.592.68293.4094.002.57,6710.03%
2022/01/21492.4314.192.2092.90-10.17,617-0.13%
2022/01/207.293.101192.8992.80-3.87,494-0.05%
2022/01/195.293.16793.4493.40-1.87,398-0.02%
2022/01/1817.193.4412.493.3593.404.67,3710.06%
2022/01/17391.831.291.7691.901.87,2750.03%
2022/01/144.291.873.491.6592.500.87,2820.01%
2022/01/130.691.913.591.7592.20-2.97,243-0.04%
2022/01/126.992.363.192.4291.903.87,1960.05%
2022/01/111091.66691.8292.1047,1830.06%
2022/01/101092.34792.6092.5037,1080.04%
2022/01/071493.411193.1993.0037,0970.04%
2022/01/067.192.906.392.8493.300.87,0390.01%
2022/01/059.593.041193.3693.50-1.56,993-0.02%
2022/01/049.293.307.793.2293.501.56,9970.02%
2022/01/0312.193.831793.9993.70-4.96,912-0.07%
2021/12/3010.894.9613.195.1594.70-2.36,892-0.03%
2021/12/2913.194.901294.6194.601.16,8220.02%
2021/12/285094.0390.293.9094.70-40.26,688-0.60%
2021/12/2752.290.92791.4091.4045.26,4170.70%
2021/12/24790.404790.4090.50-406,430-0.62%
2021/12/234690.01190.2090.30456,4590.70%
2021/12/221089.81989.7290.0016,4900.02%
2021/12/21289.20689.2289.30-46,476-0.06%
2021/12/20788.347.288.3487.80-0.26,4210.00%
2021/12/17989.1912.189.1288.90-3.16,429-0.05%
2021/12/1614.189.9216.289.9690.10-2.16,493-0.03%
2021/12/151088.543.588.8088.806.56,5450.10%
2021/12/141.288.83889.0689.30-6.86,669-0.10%
2021/12/13989.14989.1288.7006,5980.00%
2021/12/1028.589.252789.5189.301.56,5740.02%
2021/12/09988.5121.288.8989.00-12.26,519-0.19%
2021/12/08888.4325.588.7588.40-17.56,494-0.27%
2021/12/072.787.703.787.7087.90-1.16,499-0.02%
2021/12/06187.301.487.9787.30-0.46,462-0.01%
2021/12/03488.00788.2087.80-36,465-0.05%
2021/12/02387.275.187.7587.90-2.16,415-0.03%
2021/12/013.287.239.186.8587.90-5.96,352-0.09%
2021/11/3018.486.8610.287.2185.908.26,2980.13%
2021/11/296.185.86786.3686.60-16,121-0.02%
2021/11/263.187.23487.1386.60-16,109-0.02%
2021/11/25487.507.687.7388.00-3.66,188-0.06%
2021/11/24286.70387.0787.00-16,214-0.02%
2021/11/231.186.92186.5087.600.16,2150.00%
2021/11/224.286.48586.1686.50-0.86,165-0.01%
2021/11/192086.786.687.1486.9013.46,1520.22%
2021/11/188.188.061488.1688.30-66,090-0.10%
2021/11/1718.287.67787.9988.5011.26,0870.18%
2021/11/1627.287.7743.188.0588.60-15.96,057-0.26%
2021/11/154.785.901085.7086.00-5.35,885-0.09%
2021/11/1200.00182.8083.00-15,764-0.02%
2021/11/11682.48382.4782.5035,8070.05%
2021/11/108.582.73782.6682.801.55,9450.03%
2021/11/09480.901.180.6181.1035,9600.05%
2021/11/08381.071680.1281.50-135,963-0.22%
2021/11/05079.701679.3980.00-165,955-0.27%
2021/11/0400.00679.5079.70-65,942-0.10%
2021/11/03179.0000.0079.1015,9850.02%
2021/11/0200.00479.2879.20-46,033-0.07%
2021/11/0100.00578.7278.50-56,062-0.08%
2021/10/29778.14778.4778.0006,2580.00%
2021/10/281.178.91178.7078.900.16,3760.00%
2021/10/27679.031078.7478.60-46,489-0.06%
2021/10/26379.007.179.1079.20-4.16,656-0.06%
2021/10/2500.00578.6077.90-56,709-0.07%
2021/10/2200.00178.1078.30-16,850-0.01%
2021/10/215.177.80377.8377.902.17,0330.03%
2021/10/20278.40279.0578.4007,4730.00%
2021/10/1900.00079.0079.4007,6850.00%
2021/10/18378.931279.1678.90-97,828-0.11%
2021/10/1514.278.79978.6778.405.27,9690.07%
2021/10/141378.712678.5378.90-138,014-0.16%
2021/10/1300.00277.1077.40-28,055-0.02%
2021/10/12376.87177.3076.9028,1200.02%
2021/10/080.178.501978.4778.50-18.98,193-0.23%
2021/10/071778.731378.4378.1048,3170.05%
2021/10/06277.20177.2177.5018,3320.01%
2021/10/051077.301476.9477.10-48,422-0.05%
2021/10/04177.401777.6677.30-168,509-0.19%
2021/10/0100.00376.5077.00-38,569-0.04%
2021/09/301877.42377.5077.50158,5650.18%
2021/09/29176.50376.3776.70-28,640-0.02%
2021/09/28277.6000.0077.5028,7040.02%
2021/09/27678.2800.0078.2068,7800.07%
2021/09/241978.50178.7078.40188,8910.20%
2021/09/231579.107.178.8579.507.98,8530.09%
2021/09/17277.304.277.3577.90-2.28,694-0.03%
2021/09/16076.0000.0076.0008,6380.00%
2021/09/15176.10276.2075.90-18,810-0.01%
2021/09/140.175.60175.4075.70-18,897-0.01%
2021/09/13175.0000.0075.2019,1090.01%
2021/09/106.174.35974.2074.90-2.99,193-0.03%
2021/09/095.175.94276.2076.003.19,2790.03%
2021/09/08376.2700.0076.2039,4450.03%
2021/09/0700.00577.0076.90-59,584-0.05%
2021/09/060.376.95277.6076.80-1.79,718-0.02%
2021/09/03177.201.377.2777.40-0.39,7970.00%
2021/09/0211.177.491277.2577.10-0.99,933-0.01%
2021/09/01278.15378.1378.00-110,141-0.01%
2021/08/3100.00478.0078.40-410,194-0.04%
2021/08/27476.6500.0076.80410,2490.04%
2021/08/26376.70176.3076.30210,4070.02%
2021/08/25177.01277.1077.00-110,580-0.01%
2021/08/24176.60476.7876.70-310,639-0.03%
2021/08/236.175.91876.2175.90-1.910,719-0.02%
2021/08/20875.693.176.0275.604.910,8400.05%
2021/08/19174.50375.0074.90-211,356-0.02%
2021/08/181.174.952.574.5375.20-1.411,484-0.01%
2021/08/174.173.872.573.7273.701.511,4780.01%
2021/08/16173.10173.0173.20011,4440.00%
2021/08/1332.974.101873.6873.7014.911,4200.13%
2021/08/12475.8000.0076.00411,3770.04%
2021/08/11276.511176.3576.40-911,433-0.08%
2021/08/103.277.0200.0077.103.211,5630.03%
2021/08/09977.13477.3877.50511,7380.04%
2021/08/0600.00477.1077.10-411,850-0.03%
2021/08/058.176.381276.4876.40-3.912,015-0.03%
2021/08/0420.176.31476.5076.2016.112,2910.13%
2021/08/0318.577.125.576.9877.4012.912,2310.11%
2021/08/028.577.71677.8378.002.512,1650.02%
2021/07/306.277.57277.5077.304.212,1960.03%
2021/07/291578.691278.4878.40312,2030.02%
2021/07/2822.178.811278.8479.0010.112,1840.08%
2021/07/2720.380.191580.2680.405.312,1880.04%
2021/07/2638.881.32780.9680.9031.812,1020.26%
2021/07/231389.511289.9489.40111,6890.01%
2021/07/22489.851090.3190.00-611,501-0.05%
2021/07/21690.12291.9090.30411,4690.04%
2021/07/201090.6000.0091.001011,3250.09%
2021/07/19289.85290.8090.70011,3150.00%
2021/07/16190.804.190.6891.40-3.111,385-0.03%
2021/07/151089.20589.1189.40511,3770.04%
2021/07/14990.71790.4189.90211,3340.02%
2021/07/13291.401291.6391.80-1011,261-0.09%
2021/07/12191.10291.0591.30-111,292-0.01%
2021/07/091690.26190.0090.501511,2760.13%
2021/07/08790.84890.8690.60-111,313-0.01%
2021/07/072.189.560.389.7889.501.911,3810.02%
2021/07/063.190.30890.6589.50-4.911,376-0.04%
2021/07/053.190.37790.4490.20-3.911,361-0.03%
2021/07/022.688.057.188.8788.90-4.511,314-0.04%
2021/07/01487.859.188.2288.20-5.111,283-0.05%
2021/06/30487.40587.6087.50-111,193-0.01%
2021/06/295.186.98287.4086.903.111,2090.03%
2021/06/28187.703.287.6087.70-2.211,449-0.02%
2021/06/253.187.34387.5387.300.111,5700.00%
2021/06/24286.55186.9086.80111,6370.01%
2021/06/23286.95887.0087.00-611,509-0.05%
2021/06/226.786.15286.2086.204.711,4580.04%
2021/06/21387.13287.2587.10111,2920.01%
2021/06/18187.2000.0087.00111,3700.01%
2021/06/176.187.11187.4087.605.111,2450.04%
2021/06/16188.10887.9588.30-711,237-0.06%
2021/06/15787.137.187.3887.10-0.111,2870.00%
2021/06/110.586.05585.9686.00-4.511,244-0.04%
2021/06/10685.450.385.7985.105.711,2540.05%
2021/06/0921.185.540.186.4085.102111,1970.19%
2021/06/08887.12786.8986.70111,1210.01%
2021/06/074.186.76786.3087.00-2.911,106-0.03%
2021/06/04787.03387.1087.10411,1040.04%
2021/06/032187.791087.4087.801111,1450.10%
2021/06/0211.289.15688.4888.405.211,0930.05%
2021/06/0115.690.00690.1789.909.611,0190.09%
2021/05/317.289.27889.0689.70-0.811,062-0.01%
2021/05/2814.187.71387.8487.901111,0480.10%
2021/05/27186.61187.2087.40010,9660.00%
2021/05/261287.33787.6087.20510,5930.05%
2021/05/259.188.17688.5087.903.110,5100.03%
2021/05/24887.80588.2887.90310,4690.03%
2021/05/217.188.91389.6088.804.110,4770.04%
2021/05/20189.5000.0088.40110,4730.01%
2021/05/1900.001089.9589.50-1010,440-0.10%
2021/05/1813.189.35389.5790.0010.110,4780.10%
2021/05/1724.188.173388.4788.30-910,558-0.08%
2021/05/1412.391.664.292.2390.308.110,4140.08%
2021/05/130.189.00285.8088.10-1.910,258-0.02%
2021/05/121.288.091386.7887.90-11.910,164-0.12%
2021/05/112.292.04691.7791.50-3.810,012-0.04%
2021/05/07195.00595.3295.40-410,007-0.04%
2021/05/063.193.281392.6593.00-9.910,012-0.10%
2021/05/041895.501095.0994.3089,8950.08%
2021/05/033.197.03196.2096.202.19,8500.02%
2021/04/29398.20198.1098.4029,7930.02%
2021/04/28397.33298.2597.6019,7960.01%
2021/04/27798.24198.7797.4069,8750.06%
2021/04/26298.45698.5098.80-49,825-0.04%
2021/04/23197.101297.7297.60-119,893-0.11%
2021/04/2214.197.631397.2097.201.19,9130.01%
2021/04/211197.532097.8597.80-99,885-0.09%
2021/04/20498.05597.7698.00-19,976-0.01%
2021/04/19597.1800.0097.3059,9870.05%
2021/04/16297.901.297.3497.900.810,0110.01%
2021/04/15195.5000.0095.90110,0140.01%
2021/04/14195.40296.4096.00-110,014-0.01%
2021/04/131095.76796.1095.90310,0580.03%
2021/04/12197.70798.2797.40-610,139-0.06%
2021/04/091198.121097.9297.90110,1990.01%
2021/04/081399.061598.8598.80-210,104-0.02%
2021/04/07299.00799.2499.00-510,058-0.05%
2021/04/06499.60399.8399.3019,9940.01%
2021/04/011799.952299.8699.00-510,014-0.05%
2021/03/314299.909.299.4798.0032.89,9440.33%
2021/03/3041.397.545398.1999.00-11.89,625-0.12%
2021/03/2913.297.1413.197.7698.000.19,4940.00%
2021/03/2600.00194.0094.00-19,377-0.01%
2021/03/252192.871393.5393.0089,3910.09%
2021/03/241593.6015.293.8093.70-0.29,4440.00%
2021/03/2310.193.2521.393.2893.40-11.29,436-0.12%
2021/03/22790.21590.2890.8029,3840.02%
2021/03/191290.124.690.5889.407.49,4900.08%
2021/03/181491.6613.291.5791.500.89,4120.01%
2021/03/17788.591988.7888.60-129,292-0.13%
2021/03/16689.007.589.4189.50-1.59,331-0.02%
2021/03/15988.711188.9488.90-29,314-0.02%
2021/03/12287.40588.0488.50-39,404-0.03%
2021/03/11986.21286.5086.8079,5110.07%
2021/03/10685.87586.0285.7019,5560.01%
2021/03/09284.60585.2085.50-39,543-0.03%
2021/03/08185.80185.2085.0009,5060.00%
2021/03/040.485.90285.7085.20-1.79,598-0.02%
2021/03/03185.40086.0085.6019,5400.01%
2021/03/02286.20386.0386.00-19,484-0.01%
2021/02/263.285.1600.0085.003.29,4660.03%
2021/02/25186.500.286.7087.000.89,3540.01%
2021/02/24786.06185.4185.5069,3620.06%
2021/02/23386.472.186.6086.700.99,2880.01%
2021/02/22287.452.587.6187.30-0.59,305-0.01%
2021/02/1910.187.37988.2088.201.19,3570.01%
2021/02/182.489.025.289.0388.90-2.89,557-0.03%
2021/02/179.288.1415.187.7688.70-5.99,739-0.06%
2021/02/059.585.12585.1685.104.59,5560.05%
2021/02/0400.001.184.9084.50-1.19,595-0.01%
2021/02/037.185.5811984.9985.50-1129,737-1.15% 大賣/鉅額交易
2021/02/0210384.8024.184.7284.6078.99,7660.81% 大買/
2021/02/01182.01182.2082.5009,6340.00%
2021/01/29382.37280.7080.7019,6230.01%
2021/01/280.182.40182.4082.80-19,571-0.01%
2021/01/27284.303.184.1484.10-1.19,501-0.01%
2021/01/26483.53383.4083.0019,4720.01%
2021/01/255.484.151.284.1084.304.19,4280.04%
2021/01/22082.30182.6082.40-19,397-0.01%
2021/01/21281.60881.3081.40-69,386-0.06%
2021/01/2016.180.79781.0981.209.19,3560.10%
2021/01/193.183.15182.8082.602.19,2150.02%
2021/01/1824.283.4414.183.0783.2010.19,1520.11%
2021/01/156.185.571085.8585.00-49,070-0.04%
2021/01/143.285.67586.1085.60-1.89,068-0.02%
2021/01/132386.087.286.3086.1015.89,1460.17%
2021/01/1200.00384.5784.90-38,981-0.03%
2021/01/11684.1500.0084.9068,9020.07%
2021/01/0800.002684.3084.60-268,867-0.29%
2021/01/07184.404.384.3483.90-3.38,812-0.04%
2021/01/0615.184.8032.184.1183.90-178,743-0.19%
2021/01/053084.3621.483.3184.708.68,6040.10%
2021/01/044.180.39281.2581.102.18,5280.02%
2020/12/31180.701080.7080.90-98,497-0.11%
2020/12/30180.7000.0081.0018,5780.01%
2020/12/29280.1000.0080.4028,6520.02%
2020/12/281180.5900.0080.90118,7420.13%
2020/12/253.179.375.179.4379.80-28,747-0.02%
2020/12/24478.551.178.5378.8038,7710.03%
2020/12/23378.47277.6079.0018,8470.01%
2020/12/22178.70478.7878.30-38,858-0.03%
2020/12/2100.00279.3079.50-28,970-0.02%
2020/12/1800.00679.0278.90-68,955-0.07%
2020/12/17377.8000.0077.7038,8970.03%
2020/12/1600.003.578.4678.90-3.58,902-0.04%
2020/12/15377.83478.8077.60-18,883-0.01%
2020/12/14680.3700.0079.9068,8050.07%
2020/12/11280.55781.0981.10-58,842-0.06%
2020/12/101280.712.180.3380.609.98,8420.11%
2020/12/091081.615.281.8581.904.88,8120.05%
2020/12/08781.347.281.9181.90-0.28,8160.00%
2020/12/076.281.022081.0281.40-13.88,781-0.16%
2020/12/04178.80478.8079.00-38,731-0.03%
2020/12/03177.8000.0077.4018,7580.01%
2020/12/0200.00277.6077.80-28,777-0.02%
2020/12/0100.00376.9377.50-38,916-0.03%
2020/11/30676.32676.2077.0009,0250.00%
2020/11/27377.23277.2077.7018,9100.01%
2020/11/26377.530.277.5077.702.99,0300.03%
2020/11/2500.003.277.5577.50-3.29,185-0.04%
2020/11/243.177.29277.4077.401.19,3430.01%
2020/11/23577.26577.1477.5009,4120.00%
2020/11/2000.00476.8076.50-49,474-0.04%
2020/11/19576.621076.4276.50-59,607-0.05%
2020/11/184.175.93276.2576.302.19,6110.02%
2020/11/17575.525.475.6175.60-0.49,7110.00%
2020/11/1611.475.9312.474.8676.10-1.19,609-0.01%
2020/11/139.171.35171.6071.508.19,3990.09%
2020/11/12171.1000.0071.1019,5080.01%
2020/11/113.271.81172.5071.602.29,7760.02%
2020/11/10572.821372.2872.10-810,285-0.08%
2020/11/09173.60273.8574.00-110,186-0.01%
2020/11/06173.30373.1073.80-210,170-0.02%
2020/11/05473.28573.3472.70-110,177-0.01%
2020/11/04472.55372.9072.70110,2340.01%
2020/11/03272.40672.8373.30-410,279-0.04%
2020/11/02172.20372.4072.80-210,373-0.02%
2020/10/30371.47471.9872.00-110,570-0.01%
2020/10/29371.47971.7072.00-610,709-0.06%
2020/10/28673.03372.8373.10311,1710.03%
2020/10/27271.90372.1372.30-111,422-0.01%
2020/10/26272.20772.3372.20-511,688-0.04%
2020/10/23571.52172.1071.70411,8490.03%
2020/10/22871.711471.3172.10-612,018-0.05%
2020/10/211472.00871.8171.20612,0640.05%
2020/10/193.273.2500.0073.203.212,1310.03%
2020/10/1500.00373.8074.10-312,446-0.02%
2020/10/14173.50173.8073.90012,4880.00%
2020/10/13173.40373.7073.90-212,523-0.02%
2020/10/12473.6500.0073.30412,5240.03%
2020/10/08174.201474.3974.90-1312,487-0.10%
2020/10/078.274.22474.1874.204.212,4640.03%
2020/10/061474.70474.6374.901012,4360.08%
2020/10/05674.13874.0874.00-212,462-0.02%
2020/09/30274.95375.0075.60-112,565-0.01%
2020/09/29174.60175.0074.50012,6910.00%
2020/09/281573.81373.8074.201212,8690.09%
2020/09/25174.00173.9073.40012,8910.00%
2020/09/24973.112573.0073.00-1612,957-0.12%
2020/09/23375.77175.4075.40212,9230.02%
2020/09/223775.932575.7675.601212,9530.09%
2020/09/21577.141976.7776.30-1412,971-0.11%
2020/09/18677.93177.9078.10512,9900.04%
2020/09/17178.605.279.2078.60-4.212,934-0.03%
2020/09/16578.44978.7978.80-412,932-0.03%
2020/09/15478.10178.3078.30312,8790.02%
2020/09/1400.00277.1578.10-213,055-0.02%
2020/09/11175.20775.8676.40-613,037-0.05%
2020/09/10875.491375.8475.90-513,027-0.04%
2020/09/091473.40674.1274.40812,9660.06%
2020/09/08875.081174.6974.90-312,882-0.02%
2020/09/07775.79576.0475.60212,9330.02%
2020/09/0420.276.061376.7576.807.212,9420.06%
2020/09/037.278.02878.3577.80-0.812,885-0.01%
2020/09/02677.72177.8077.80512,8860.04%
2020/09/01977.511278.1777.90-313,030-0.02%
2020/08/31777.271077.7277.00-312,903-0.02%
2020/08/282077.15277.4077.201812,9540.14%
2020/08/27478.00978.2778.50-512,852-0.04%
2020/08/263978.95378.8779.103612,7680.28%
2020/08/251178.793478.7078.90-2312,698-0.18%
2020/08/243178.05477.9077.602712,8870.21%
2020/08/211278.52678.5077.90612,9560.05%
2020/08/201279.081178.4478.90112,8060.01%
2020/08/195.182.95482.7381.501.112,6990.01%
2020/08/189.182.572383.1182.20-13.912,622-0.11%
2020/08/1728.283.442883.7084.300.212,5140.00%
2020/08/145879.3866.279.7681.00-8.212,346-0.07%
2020/08/13374.57574.8875.00-211,773-0.02%
2020/08/12674.25374.9774.20312,0230.02%
2020/08/11675.62675.6075.30012,1530.00%
2020/08/1011.276.57477.3376.307.212,2490.06%
2020/08/071076.30776.4776.00312,2080.02%
2020/08/062376.31676.7076.201712,1680.14%
2020/08/05277.601476.8377.40-1212,172-0.10%
2020/08/04674.52373.9375.30312,1040.02%
2020/08/033474.37774.7673.602712,0080.22%
2020/07/31182.501982.5181.80-1811,533-0.16%
2020/07/3012.381.842182.0282.10-8.811,323-0.08%
2020/07/29680.971480.7680.60-811,158-0.07%
2020/07/28579.201479.9479.70-911,103-0.08%
2020/07/27480.231581.2479.80-1111,094-0.10%
2020/07/24980.531180.6779.90-211,074-0.02%
2020/07/23682.131082.0282.00-411,013-0.04%
2020/07/2214.781.242081.5882.00-5.410,998-0.05%
2020/07/21779.97379.8379.90410,8360.04%
2020/07/20278.801079.1879.00-810,695-0.07%
2020/07/1700.00178.6078.00-110,651-0.01%
2020/07/151.478.45278.7578.70-0.710,686-0.01%
2020/07/1400.002.577.1877.50-2.510,707-0.02%
2020/07/13177.80177.7077.80010,7940.00%
2020/07/10276.05476.6877.00-210,911-0.02%
2020/07/09677.30877.6176.70-210,920-0.02%
2020/07/08476.93476.8076.70010,7240.00%
2020/07/07575.76675.4775.80-110,542-0.01%
2020/07/06274.90974.6875.40-710,463-0.07%
2020/07/031074.08473.8574.00610,4200.06%
2020/07/02872.6811.372.8772.60-3.310,430-0.03%
2020/07/01171.40171.7071.60010,4950.00%
2020/06/30371.17171.0071.00210,4720.02%
2020/06/29271.5000.0070.90210,4950.02%
2020/06/2400.00170.8070.90-110,487-0.01%
2020/06/2300.00670.1370.00-610,500-0.06%
2020/06/22170.00969.9770.00-810,517-0.08%
2020/06/19869.98570.8469.60310,5670.03%
2020/06/182.368.37168.7068.801.310,4290.01%
2020/06/17167.70468.5068.10-310,428-0.03%
2020/06/16367.83168.1068.00210,6120.02%
2020/06/15567.22367.3367.00210,7570.02%
2020/06/12468.08368.1367.80110,8150.01%
2020/06/11769.54569.8669.70210,8370.02%
2020/06/101870.641371.0969.80510,9510.05%
2020/06/091769.881970.4070.80-211,106-0.02%
2020/06/081469.751969.7670.80-511,108-0.05%
2020/06/05371.80471.8072.00-110,854-0.01%
2020/06/04671.031571.5571.50-910,875-0.08%
2020/06/03170.30370.3770.10-210,709-0.02%
2020/06/02170.3000.0069.90110,6520.01%
2020/06/01169.60270.1069.90-110,659-0.01%
2020/05/29369.00469.8370.00-110,575-0.01%
2020/05/28569.069268.9569.50-8710,309-0.84%
2020/05/27569.32169.5069.00410,3320.04%
2020/05/26169.60369.5069.50-210,280-0.02%
2020/05/25968.721268.9369.00-310,238-0.03%
2020/05/221169.13669.4568.70510,2300.05%
2020/05/21369.631169.3769.80-810,199-0.08%
2020/05/202668.12968.6868.301710,0180.17%
2020/05/199468.603268.6668.30629,9180.63%
2020/05/181566.28865.9866.5079,6450.07%
2020/05/15265.602364.9965.20-219,558-0.22%
2020/05/149.564.861465.2565.00-4.59,430-0.05%
2020/05/13165.10365.2065.50-29,406-0.02%
2020/05/121065.43165.3065.6099,3960.10%
2020/05/111765.98166.1065.90169,3010.17%
2020/05/08665.55665.0764.9009,2010.00%
2020/05/07164.70164.6064.5009,1220.00%
2020/05/0600.00464.2064.50-49,119-0.04%
2020/05/05463.90764.2164.00-39,102-0.03%
2020/05/041463.69463.5864.00109,1120.11%
2020/04/30164.7023.264.2864.90-22.29,065-0.24%
2020/04/29664.053.863.4963.202.29,0240.02%
2020/04/28262.80163.0062.8019,0310.01%
2020/04/275.262.6600.0062.505.29,2400.06%
2020/04/24362.53162.4062.4029,1580.02%
2020/04/23162.10162.5062.9009,1840.00%
2020/04/221161.83261.9562.0099,2180.10%
2020/04/21262.5000.0062.2029,2480.02%
2020/04/2000.00362.7063.10-39,255-0.03%
2020/04/17363.0300.0062.8039,2130.03%
2020/04/15563.46263.5563.4039,0480.03%
2020/04/14162.706.263.3063.70-5.28,926-0.06%
2020/04/100.262.0000.0061.800.29,1460.00%
2020/04/091662.76662.3361.80109,2050.11%
2020/04/08162.601062.6562.50-99,142-0.10%
2020/04/071663.401662.8062.8009,0980.00%
2020/04/06162.601863.1862.80-178,983-0.19%
2020/04/011160.03959.8159.7028,8140.02%
2020/03/31661.131461.2660.20-88,770-0.09%
2020/03/3000.00359.3759.60-38,685-0.03%
2020/03/27760.60560.4060.2028,6750.02%
2020/03/261160.34860.0360.1038,6890.03%
2020/03/25459.701160.0959.60-78,803-0.08%
2020/03/24656.73556.9657.3018,9290.01%
2020/03/23353.23553.5452.60-28,897-0.02%
2020/03/201554.051255.2254.8038,8870.03%
2020/03/19751.40253.7051.7058,7660.06%
2020/03/18455.30256.1055.0028,6200.02%
2020/03/17256.15156.5056.2018,5550.01%
2020/03/16359.401158.0057.30-88,356-0.10%
2020/03/13458.151957.3460.60-158,140-0.18%
2020/03/12158.70858.8058.80-77,817-0.09%
2020/03/1100.00260.4060.70-27,659-0.03%
2020/03/10260.80460.5560.50-27,678-0.03%
2020/03/09460.55461.1360.5007,6180.00%
2020/03/0400.001961.4362.10-197,607-0.25%
2020/03/031061.75261.8561.6087,7180.10%
2020/03/02160.20261.2561.60-17,753-0.01%
2020/02/27162.30562.1462.00-47,900-0.05%
2020/02/26162.20162.6062.6007,8870.00%
2020/02/25162.8000.0062.8017,9950.01%
2020/02/24063.0000.0063.0008,0620.00%
2020/02/21162.80163.1063.0008,1470.00%
2020/02/19163.40263.2063.30-18,435-0.01%
2020/02/18262.85162.5063.1018,5960.01%
2020/02/17162.90363.1763.60-29,024-0.02%
2020/02/14164.1000.0064.0019,0450.01%
2020/02/1300.00164.6064.80-19,068-0.01%
2020/02/12164.30364.4064.30-29,120-0.02%
2020/02/11163.80364.0363.80-29,163-0.02%
2020/02/10362.80363.2063.5009,2390.00%
2020/02/07763.09363.5763.7049,3490.04%
2020/02/06162.702563.4563.50-249,619-0.25%
2020/02/05362.5000.0062.2039,8530.03%
2020/02/04161.60362.2061.80-29,904-0.02%
2020/02/03360.67260.4061.1019,9210.01%
2020/01/31162.10261.9562.00-19,829-0.01%
2020/01/30562.241162.3861.60-69,859-0.06%
2020/01/1700.00565.0065.00-59,827-0.05%
2020/01/1600.00164.9065.00-19,991-0.01%
2020/01/15164.50164.9064.60010,2000.00%
2020/01/1400.00164.0064.60-110,474-0.01%
2020/01/13463.2800.0064.10410,6450.04%
2020/01/1000.00763.9764.00-710,980-0.06%
2020/01/09163.30362.9363.10-211,125-0.02%
2020/01/08162.5000.0062.40111,2280.01%
2020/01/0700.00262.0062.60-211,298-0.02%
2020/01/06162.30862.4563.00-711,277-0.06%
2020/01/03164.10664.0364.20-511,123-0.04%
2020/01/02164.10263.9064.00-111,110-0.01%
2019/12/30264.50564.5064.50-311,089-0.03%
2019/12/2700.00264.6064.60-211,206-0.02%
2019/12/2600.00164.2064.20-111,268-0.01%
2019/12/251164.2900.0064.201111,3490.10%
2019/12/24164.40664.4264.20-511,358-0.04%
2019/12/23363.772464.0864.20-2111,380-0.18%
2019/12/20664.274.364.3564.001.811,3250.02%
2019/12/19663.531763.7464.20-1111,254-0.10%
2019/12/181.162.88162.4062.900.111,1530.00%
2019/12/17262.00262.1062.10011,0920.00%
2019/12/16861.74962.1262.30-111,026-0.01%
2019/12/13162.10162.3062.20010,9200.00%
2019/12/12261.501562.1962.00-1310,841-0.12%
2019/12/11361.3300.0061.50310,7400.03%
2019/12/10561.18161.5061.50410,7290.04%
2019/12/0900.00261.4061.50-210,730-0.02%
2019/12/062361.25161.5061.202210,7260.21%
2019/12/05361.20261.4561.20110,7040.01%
2019/12/04360.70161.1061.40210,6380.02%
2019/12/03261.00661.3061.60-410,597-0.04%
2019/12/02360.50360.2060.70010,5830.00%
2019/11/29860.38160.2060.30710,4900.07%
2019/11/28861.03161.0061.10710,3770.07%
2019/11/2712.261.67761.5961.505.210,2960.05%
2019/11/262262.24662.0762.201610,2010.16%
2019/11/2500.005.262.8062.70-5.29,855-0.05%
2019/11/22163.201663.4563.20-159,882-0.15%
2019/11/21962.59462.6062.6059,7400.05%
2019/11/20463.85663.6063.50-29,635-0.02%
2019/11/19863.63763.6963.5019,5170.01%
2019/11/15863.361763.3662.80-99,246-0.10%
2019/11/141563.123062.7763.10-159,077-0.17%
2019/11/13260.90261.0060.9008,6330.00%
2019/11/120.260.9000.0061.000.28,6130.00%
2019/11/11360.93960.7760.70-68,726-0.07%
2019/11/08161.702661.6561.80-258,655-0.29%
2019/11/07461.20361.1360.9018,6040.01%
2019/11/06761.57861.8562.00-18,534-0.01%
2019/11/051662.5316.162.5062.40-0.18,4520.00%
2019/11/04661.021260.9161.20-68,223-0.07%
2019/11/013.159.194059.4159.90-36.98,014-0.46%
2019/10/31458.608.258.5258.50-4.27,970-0.05%
2019/10/3000.00258.3558.40-28,009-0.02%
2019/10/29258.90658.5258.10-48,029-0.05%
2019/10/28158.201458.0858.30-137,926-0.16%
2019/10/25157.80858.1658.10-78,021-0.09%
2019/10/244.157.51557.7058.00-0.98,000-0.01%
2019/10/231057.731057.8558.2007,9190.00%
2019/10/221557.092957.4258.00-147,751-0.18%
2019/10/21455.5511.355.8356.40-7.37,474-0.10%
2019/10/182154.921855.3254.4037,2360.04%
2019/10/171654.24354.6754.20136,9440.19%
2019/10/16254.3000.0054.3026,7270.03%
2019/10/158.254.0200.0054.008.26,6220.12%
2019/10/141554.3900.0053.90156,5550.23%
2019/10/091054.50154.6054.4096,4350.14%
2019/10/081055.0000.0055.00106,3980.16%
2019/10/071054.88255.0054.4086,3670.13%
2019/10/04154.70254.8054.60-16,331-0.02%
2019/10/037.154.3900.0054.407.16,3090.11%
2019/10/02955.47155.3055.2086,1590.13%
2019/10/01456.35157.7056.4036,0940.05%
2019/09/27356.8000.0056.6036,0240.05%
2019/09/2600.00657.5057.40-66,021-0.10%
2019/09/25856.9100.0057.2086,0140.13%
2019/09/24457.68358.2057.5016,0470.02%
2019/09/23757.931057.9657.80-35,948-0.05%
2019/09/1900.00556.4056.20-55,878-0.09%
2019/09/180.156.60856.3056.60-7.95,935-0.13%
2019/09/17356.1700.0056.4035,9640.05%
2019/09/1600.00156.5056.70-16,073-0.02%
2019/09/12156.4000.0056.5016,1720.02%
2019/09/11256.4000.0056.5026,2500.03%
2019/09/10156.10156.0056.2006,2430.00%
2019/09/09156.1000.0056.1016,2400.02%
2019/09/04655.70355.6056.1036,3310.05%
2019/09/03156.0000.0055.7016,3480.02%
2019/09/02356.20156.3055.9026,4050.03%
2019/08/3000.00455.9856.50-46,425-0.06%
2019/08/28155.2000.0055.0016,3650.02%
2019/08/27254.90254.8054.9006,4050.00%
2019/08/26554.94255.0055.0036,4620.05%
2019/08/23555.44156.0056.0046,4760.06%
2019/08/22555.92156.0055.6046,5030.06%
2019/08/21156.00356.2356.30-26,647-0.03%
2019/08/20155.40655.4056.00-56,623-0.08%
2019/08/19256.35456.6356.10-26,557-0.03%
2019/08/16255.8000.0056.1026,5510.03%
2019/08/15855.99955.8456.20-16,490-0.02%
2019/08/14856.29856.1156.3006,4650.00%
2019/08/13553.78353.8754.0026,3270.03%
2019/08/12154.6000.0054.5016,3520.02%
2019/08/08154.40154.5054.5006,3850.00%
2019/08/071253.7300.0053.80126,4680.19%
2019/08/06353.17153.2053.5026,4730.03%
2019/08/051154.05153.9053.90106,4630.15%
2019/08/021354.94355.0054.90106,3990.16%
2019/08/011556.29256.4056.00136,3180.21%
2019/07/31857.64357.5757.5056,2250.08%
2019/07/30858.05858.2057.9006,2150.00%
2019/07/291257.84358.0357.9096,2220.14%
2019/07/26461.481961.6061.50-156,096-0.25%
2019/07/251061.45661.4561.5046,0110.07%
2019/07/24561.1200.0061.0055,9770.08%
2019/07/23861.05161.1061.1075,9580.12%
2019/07/2200.00861.5161.50-85,954-0.13%
2019/07/191561.071261.2960.9036,0230.05%
2019/07/18961.70261.6561.6075,9430.12%
2019/07/17161.801061.8061.70-95,971-0.15%
2019/07/1600.002.162.0061.90-2.15,960-0.04%
2019/07/15261.20661.4061.50-45,946-0.07%
2019/07/12260.80260.8560.7005,9830.00%
2019/07/11660.8500.0060.7066,2560.10%
2019/07/10460.65360.6760.9016,2760.02%
2019/07/09260.05160.1060.1016,3320.02%
2019/07/08160.70360.7360.60-26,367-0.03%
2019/07/052.160.40160.3060.601.16,4100.02%
2019/07/0400.00161.0061.00-16,396-0.02%
2019/07/0300.00161.1060.70-16,433-0.02%
2019/07/0200.00161.2061.40-16,464-0.02%
2019/07/01561.08561.0260.8006,4130.00%
2019/06/28860.41260.5060.4066,4490.09%
2019/06/2700.00860.8861.20-86,518-0.12%
2019/06/2600.00560.6260.10-56,552-0.08%
2019/06/25861.201360.9260.30-56,515-0.08%
2019/06/24160.70361.1060.70-26,463-0.03%
2019/06/2100.002461.3061.30-246,451-0.37%
2019/06/20160.901460.5960.80-136,366-0.20%
2019/06/1900.002760.0960.30-276,275-0.43%
2019/06/1800.00159.5059.50-16,234-0.02%
2019/06/1700.00359.6759.10-36,266-0.05%
2019/06/14559.38459.2059.0016,2610.02%
2019/06/13260.25559.9260.00-36,273-0.05%
2019/06/12159.7015.159.9160.00-14.16,319-0.22%
2019/06/11259.20459.4859.60-26,289-0.03%
2019/06/10258.40458.8558.90-26,221-0.03%
2019/06/0600.001258.4758.20-126,178-0.19%
2019/06/042.157.80358.0057.90-16,223-0.02%
2019/06/03958.341058.3358.50-16,265-0.02%
2019/05/311658.962058.3858.90-46,283-0.06%
2019/05/3000.00556.8056.70-56,173-0.08%
2019/05/29656.23256.3056.4046,2210.06%
2019/05/28856.661656.6856.70-86,252-0.13%
2019/05/27355.77355.7355.6006,1310.00%
2019/05/24555.9200.0055.7056,2140.08%
2019/05/23355.9315355.8055.90-1506,267-2.39% 大賣/鉅額交易
2019/05/21756.96656.6756.7016,4110.02%
2019/05/2000.00655.9056.30-66,374-0.09%
2019/05/17157.50956.4956.40-86,340-0.13%
2019/05/151757.651456.9457.5036,3210.05%
2019/05/14257.50357.5057.40-16,256-0.02%
2019/05/131358.0200.0058.00136,2690.21%
2019/05/1000.00158.7058.80-16,296-0.02%
2019/05/09458.85358.9358.8016,3560.02%
2019/05/08259.3500.0059.6026,3500.03%
2019/05/07258.70759.0760.20-56,355-0.08%
2019/05/061458.41858.6858.4066,4210.09%
2019/05/03359.7000.0059.7036,3350.05%
2019/05/02459.65259.6059.6026,3060.03%
2019/04/302058.841558.8659.2056,2910.08%
2019/04/29959.41459.4359.7056,3340.08%
2019/04/261058.87359.0359.0076,3410.11%
2019/04/252859.84159.8059.80276,4620.42%
2019/04/2400.00360.7360.80-36,718-0.04%
2019/04/23159.30460.0060.60-36,844-0.04%
2019/04/22459.68260.0559.8026,8330.03%
2019/04/19260.00760.4660.30-56,883-0.07%
2019/04/181060.562060.4260.80-106,937-0.14%
2019/04/174260.79960.7160.70336,9970.47%
2019/04/161258.81358.8759.1096,8000.13%
2019/04/15858.89258.8558.8066,8730.09%
2019/04/12558.6800.0058.8056,8450.07%
2019/04/11458.5300.0058.2046,8380.06%
2019/04/1000.00458.8559.00-46,820-0.06%
2019/04/09158.50758.4159.00-66,859-0.09%
2019/04/08158.10658.4558.30-56,825-0.07%
2019/04/03157.80557.8057.80-46,753-0.06%
2019/04/02957.86557.9658.0046,7240.06%
2019/04/01658.4500.0058.4066,6320.09%
2019/03/291357.45157.5057.80126,5020.18%
2019/03/28156.80157.0057.0006,4630.00%
2019/03/27257.002056.8057.00-186,540-0.28%
2019/03/25155.90355.9056.10-26,525-0.03%
2019/03/22356.40256.2556.5016,5030.02%
2019/03/21556.16456.2056.2016,5080.02%
2019/03/20156.4000.0056.6016,5090.02%
2019/03/19157.10157.0056.9006,4890.00%
2019/03/18157.0000.0057.2016,5160.02%
2019/03/15256.40156.9057.0016,4810.02%
2019/03/1300.00156.5056.70-16,466-0.02%
2019/03/1200.00656.4356.50-66,496-0.09%
2019/03/11655.9200.0055.8066,6060.09%
2019/03/08455.93356.2356.0016,7320.01%
2019/03/07256.0000.0056.8026,8130.03%
2019/03/06156.0000.0056.3016,8020.01%
2019/03/05256.30456.6356.60-26,848-0.03%
2019/03/04456.73156.4056.6036,8440.04%
2019/02/27457.1300.0057.2046,7870.06%
2019/02/26557.14557.0256.9006,7310.00%
2019/02/25156.603956.9257.30-386,687-0.57%
2019/02/22755.80255.8056.0056,6290.08%
2019/02/21256.3500.0056.2026,5780.03%
2019/02/20157.20856.7857.10-76,542-0.11%
2019/02/19256.00656.2556.10-46,462-0.06%
2019/02/18256.10456.1356.00-26,521-0.03%
2019/02/1500.00556.7056.60-56,543-0.08%
2019/02/14556.82356.8357.0026,5150.03%
2019/02/131256.24255.9056.20106,4240.16%
2019/02/12156.80156.5056.8006,3530.00%
2019/02/11256.601056.4756.50-86,289-0.13%
2019/01/30555.90155.9055.9046,2370.06%
2019/01/29555.46255.5555.8036,1380.05%
2019/01/28155.6000.0055.9016,1190.02%
2019/01/25355.90655.9255.90-36,145-0.05%
2019/01/2400.00555.3255.50-56,019-0.08%
2019/01/23154.901855.0655.20-176,078-0.28%
2019/01/22254.802755.1555.00-256,037-0.41%
2019/01/2100.00255.3555.20-25,992-0.03%
2019/01/1800.00255.5055.50-25,901-0.03%
2019/01/17155.10455.1055.20-35,913-0.05%
2019/01/161654.933954.7354.80-235,768-0.40%
2019/01/1500.00553.5253.80-55,478-0.09%
2019/01/14153.1000.0053.1015,4190.02%
2019/01/11253.30253.1553.2005,5270.00%
2019/01/10153.20453.1553.30-35,471-0.05%
2019/01/09253.00853.1553.10-65,415-0.11%
2019/01/0800.00652.8352.80-65,370-0.11%
2019/01/07152.70952.7052.50-85,362-0.15%
2019/01/04151.701151.8152.00-105,341-0.19%
2019/01/03151.9000.0052.5015,5730.02%
2019/01/02352.70152.4052.1025,6070.04%
2018/12/28152.30552.2452.70-45,630-0.07%
2018/12/27352.00551.8451.70-25,631-0.04%
2018/12/2600.00251.6051.60-25,685-0.04%
2018/12/2400.002251.8151.80-225,725-0.38%
2018/12/2200.00151.4051.40-15,758-0.02%
2018/12/212250.96251.1050.90205,8410.34%
2018/12/20851.694051.7351.70-325,791-0.55%
2018/12/1900.00451.1851.20-45,708-0.07%
2018/12/18350.2300.0050.5035,7120.05%
2018/12/17150.90551.1050.90-45,801-0.07%
2018/12/14650.67150.7050.8055,8260.09%
2018/12/13451.032350.8251.10-195,857-0.32%
2018/12/12450.40350.3050.5016,0080.02%
2018/12/11149.85449.9950.10-36,030-0.05%
2018/12/10148.8000.0048.8516,1470.02%
2018/12/07149.1000.0049.0516,2700.02%
2018/12/062249.27248.8048.80206,3340.32%
2018/12/05349.8300.0049.7536,3620.05%
2018/12/04450.35850.4350.30-46,479-0.06%
2018/12/03350.402250.1350.30-196,487-0.29%
2018/11/30249.78249.7549.9506,5040.00%
2018/11/28249.15249.3549.4006,6240.00%
2018/11/2700.00149.2049.45-16,565-0.02%
2018/11/2300.00149.0048.90-16,567-0.02%
2018/11/222.348.7100.0048.552.36,6250.03%
2018/11/21548.66148.5049.0546,7130.06%
2018/11/2000.00249.2549.30-26,742-0.03%
2018/11/1900.00749.6749.65-76,764-0.10%
2018/11/1600.00349.3549.45-36,734-0.04%
2018/11/15348.58348.6548.8506,7200.00%
2018/11/14749.02249.1549.5056,6800.07%
2018/11/13748.71348.8048.7046,6420.06%
2018/11/091548.751649.1049.40-16,724-0.01%
2018/11/081550.072049.9650.00-56,750-0.07%
2018/11/07149.35249.6549.90-16,749-0.01%
2018/11/05148.6000.0049.4016,8490.01%
2018/11/02149.551049.2249.60-96,864-0.13%
2018/11/0100.001148.8449.20-116,840-0.16%
2018/10/31148.00248.8548.85-16,867-0.01%
2018/10/26147.5000.0047.5016,8800.01%
2018/10/25347.5700.0047.5036,8640.04%
2018/10/24447.94248.1548.4026,7890.03%
2018/10/23447.951147.9848.00-76,952-0.10%
2018/10/22347.77547.8347.75-27,134-0.03%
2018/10/191847.816547.9547.90-477,208-0.65%
2018/10/1800.00148.7548.65-17,160-0.01%
2018/10/17248.93348.9849.00-17,209-0.01%
2018/10/16348.4500.0048.4037,1970.04%
2018/10/15848.56348.5048.4557,1920.07%
2018/10/12548.46348.8349.1527,1790.03%
2018/10/112749.011249.3348.80157,1390.21%
2018/10/09650.771150.9450.60-56,880-0.07%
2018/10/08850.64150.9050.7076,8190.10%
2018/10/051751.01251.2050.50156,7930.22%
2018/10/042652.00952.3051.50176,7490.25%
2018/10/03152.5000.0052.5016,7780.01%
2018/10/02152.80552.9052.80-46,847-0.06%
2018/10/0100.001053.4153.30-106,828-0.15%
2018/09/2800.003053.1353.20-306,875-0.44%
2018/09/2600.00152.8052.90-16,964-0.01%
2018/09/2500.00552.9453.00-57,033-0.07%
2018/09/21651.82151.7052.2057,0460.07%
2018/09/20152.901.252.3852.20-0.27,0030.00%
2018/09/19152.90252.9053.00-17,061-0.01%
2018/09/18552.881552.7852.80-107,093-0.14%
2018/09/1700.00351.9352.30-36,946-0.04%
2018/09/14352.00352.1352.0006,9580.00%
2018/09/13151.701751.4951.70-166,860-0.23%
2018/09/121050.101250.0150.30-26,765-0.03%
2018/09/111249.7600.0049.70126,7550.18%
2018/09/101449.34649.3549.6086,7530.12%
2018/09/071150.52250.4050.1096,8530.13%
2018/09/062550.9100.0050.70256,8170.37%
2018/09/05451.6800.0051.6046,6960.06%
2018/09/04751.63251.8552.0056,7050.07%
2018/09/03952.2600.0052.2096,6650.14%
2018/08/31452.7800.0052.8046,7290.06%
2018/08/30453.10153.2053.2036,7300.04%
2018/08/29953.44153.5053.5086,8160.12%
2018/08/2800.00752.9753.00-76,879-0.10%
2018/08/271751.8200.0051.70177,1060.24%
2018/08/24152.1000.0051.9017,2880.01%
2018/08/23152.20252.2052.20-17,454-0.01%
2018/08/22152.1000.0052.3017,5370.01%
2018/08/21252.1500.0052.5027,5440.03%
2018/08/20452.30152.3052.2037,6230.04%
2018/08/17152.00552.0852.20-47,680-0.05%
2018/08/16451.4300.0051.4047,6560.05%
2018/08/15351.73951.7051.80-67,784-0.08%
2018/08/141351.75151.9051.70127,9400.15%
2018/08/13152.2000.0051.8017,9710.01%
2018/08/10252.6000.0052.6027,9100.03%
2018/08/09252.7500.0052.6027,9460.03%
2018/08/0800.00453.0053.10-47,958-0.05%
2018/08/07152.90152.9052.6008,0220.00%
2018/08/0300.001052.6652.60-108,250-0.12%
2018/08/02752.4400.0052.3078,2560.08%
2018/08/01153.00452.9053.30-38,339-0.04%
2018/07/31152.50752.5052.90-68,367-0.07%
2018/07/30852.36152.7052.5078,3300.08%
2018/07/27455.581255.6255.60-88,218-0.10%
2018/07/26355.40955.6655.50-68,111-0.07%
2018/07/2500.00554.9855.20-58,032-0.06%
2018/07/24554.4000.0054.6058,0220.06%
2018/07/2300.00154.5054.50-17,992-0.01%
2018/07/2000.00154.0054.20-17,966-0.01%
2018/07/19254.401054.3554.60-87,893-0.10%
2018/07/18253.604.153.8654.00-2.17,887-0.03%
2018/07/17553.0000.0053.2057,8530.06%
2018/07/16352.2700.0052.6037,8820.04%
2018/07/13152.301.352.5052.40-0.37,9400.00%
2018/07/11551.606051.7552.20-558,239-0.67%
2018/07/1061.152.23152.6052.6060.18,2720.73%
2018/07/091152.10152.2052.20108,3430.12%
2018/07/061151.61551.9051.7068,4340.07%
2018/07/05151.900.852.4052.100.28,3870.00%
2018/07/042052.2000.0051.90208,3640.24%
2018/07/033.152.6000.0052.403.18,3210.04%
2018/07/02553.0000.0053.0058,3000.06%
2018/06/294.252.96853.3053.50-3.88,254-0.05%
2018/06/282352.67252.6052.80218,1660.26%
2018/06/273253.102053.1353.00128,0910.15%
2018/06/262153.311.553.4053.2019.58,0890.24%
2018/06/25353.9000.0053.7038,1200.04%
2018/06/222053.604354.2054.50-238,192-0.28%
2018/06/212254.23154.4054.00218,1330.26%
2018/06/203853.383753.9054.0018,1360.01%
2018/06/191153.74153.6053.50108,0980.12%
2018/06/151154.0600.0053.90118,0060.14%
2018/06/14854.6900.0054.5087,7580.10%
2018/06/13555.1000.0055.2057,6790.07%
2018/06/122455.22555.6454.90197,7030.25%
2018/06/116.255.63255.6055.304.27,5850.05%
2018/06/08956.0400.0056.2097,4530.12%
2018/06/07456.85357.1057.0017,3640.01%
2018/06/0600.00257.0557.20-27,336-0.03%
2018/06/05857.381157.0957.00-37,238-0.04%
2018/06/041356.421956.7657.50-67,131-0.08%
2018/06/011554.413454.8955.10-196,838-0.28%
2018/05/311153.18153.6053.00106,6120.15%
2018/05/30653.45553.5053.4016,4410.02%
2018/05/29153.70553.8653.90-46,370-0.06%
2018/05/28353.73753.8653.60-46,449-0.06%
2018/05/25153.30653.3053.40-56,446-0.08%
2018/05/2400.00153.3053.50-16,372-0.02%
2018/05/232553.6100.0053.00256,4280.39%
2018/05/221954.742254.6755.00-36,283-0.05%
2018/05/21552.902.253.0952.902.86,1740.05%
2018/05/18652.7300.0052.6066,2240.10%
2018/05/17753.06553.0052.9026,2650.03%
2018/05/16552.32552.5052.6006,2370.00%
2018/05/15852.00152.8052.5076,2620.11%
2018/05/143251.871151.6952.10216,3210.33%
2018/05/11153.10153.4053.1006,1280.00%
2018/05/10352.7700.0052.9036,0850.05%
2018/05/091252.46152.3052.40116,0610.18%
2018/05/082152.8100.0052.80215,9860.35%
2018/05/0711352.8100.0053.101135,9601.90% 大買/鉅額交易
2018/05/04452.6800.0052.8046,0080.07%
2018/05/031252.97353.1752.7095,9750.15%
2018/05/0211.254.0300.0053.6011.25,9180.19%
2018/04/27654.05154.8054.0055,8890.08%
2018/04/26154.5000.0054.1015,9120.02%
2018/04/24553.98154.4054.3046,0500.07%
2018/04/23454.0800.0054.1046,0670.07%
2018/04/202154.1600.0054.00216,0730.35%
2018/04/19254.90854.6854.90-66,037-0.10%
2018/04/1823.253.66153.6053.2022.26,0000.37%
2018/04/174254.03954.3453.80335,9090.56%
2018/04/163455.21255.7555.10325,8140.55%
2018/04/132056.34456.3056.10165,8100.28%
2018/04/122257.1900.0056.80225,6910.39%
2018/04/11857.7400.0057.5085,6640.14%
2018/04/101557.7400.0057.70155,7080.26%
2018/04/091157.7900.0058.00115,8160.19%
2018/04/031558.4900.0058.30155,7610.26%
2018/04/02359.0000.0059.0035,8000.05%
2018/03/31159.0000.0059.1015,8290.02%
2018/03/30358.9000.0058.8035,8350.05%
2018/03/28359.1300.0059.2035,7010.05%
2018/03/271059.79259.9059.8085,6290.14%
2018/03/26160.001060.0660.20-95,516-0.16%
2018/03/23159.90759.7460.00-65,522-0.11%
2018/03/2200.00561.3261.10-55,515-0.09%
2018/03/21160.90160.9061.0005,5110.00%
2018/03/2000.00160.7060.80-15,586-0.02%
2018/03/191160.761061.0061.0015,6950.02%
2018/03/1600.001260.5360.30-125,746-0.21%
2018/03/15260.2000.0060.4025,7450.03%
2018/03/1400.00760.3360.50-75,814-0.12%
2018/03/13259.9000.0060.2025,9680.03%
2018/03/1200.00160.0060.00-16,021-0.02%
2018/03/09159.30259.5059.30-16,197-0.02%
2018/03/0800.00159.2058.90-16,304-0.02%
2018/03/07158.8000.0058.7016,4110.02%
2018/03/06259.6000.0059.5026,6610.03%
2018/03/0500.00259.2059.30-27,039-0.03%
2018/03/01158.7000.0058.8017,0680.01%
2018/02/271259.7500.0059.60127,0230.17%
2018/02/26359.7700.0059.7037,0230.04%
2018/02/2300.00259.9059.60-27,138-0.03%
2018/02/22259.6000.0059.7027,2310.03%
2018/02/21159.7000.0059.5017,3120.01%
2018/02/121158.6200.0058.50117,3190.15%
2018/02/09658.101957.8759.20-137,333-0.18%
2018/02/08159.6000.0059.5017,3870.01%
2018/02/07560.56160.9059.4047,9800.05%
2018/02/061659.731660.2860.0007,9040.00%
2018/02/05163.0000.0062.9017,7330.01%
2018/02/02163.60163.8064.0007,6770.00%
2018/02/011864.5000.0064.00187,6770.23%
2018/01/31863.6800.0063.5087,6840.10%
2018/01/30164.5000.0063.7017,6330.01%
2018/01/29164.200.364.4064.500.77,6010.01%
2018/01/26964.6900.0064.4097,5890.12%
2018/01/24763.94264.0564.2057,4980.07%
2018/01/23364.30164.9064.2027,4600.03%
2018/01/1900.00564.9665.00-57,349-0.07%
2018/01/18164.80964.4864.60-87,260-0.11%
2018/01/17163.90963.2063.70-87,178-0.11%
2018/01/1500.00362.6762.80-37,075-0.04%
2018/01/1200.00462.1562.20-47,113-0.06%
2018/01/11161.50161.5062.1007,1290.00%
2018/01/10261.50462.1061.90-27,126-0.03%
2018/01/091761.4100.0061.50177,1150.24%
2018/01/0800.00762.4662.60-77,226-0.10%
2018/01/052562.0700.0061.80257,1980.35%
2018/01/04162.60162.8062.9007,1520.00%
2018/01/03561.98162.0062.6047,1630.06%
2018/01/021061.64461.9561.9067,0480.09%
輝達GB200量產預備 法人：散熱族群可望搶先受惠UDN聯合新聞網－2024/11/09
輝達（NVIDIA）備受矚目的GB200 AI伺服器準備量產，法人看好散熱族群處於產業鏈上游，可望比鴻海、廣達等代工廠搶......詳全文
廣達營收下滑12% 全年仍有看頭UDN聯合新聞網－2024/11/09
廣達昨（8）日公布10月營收1,358.93億元，為同期新高，月減12.4%、年增48.7%。廣達累計前十個月營收1.1......詳全文
業績強勢股躍交投新寵 材料、博智等有望率先突圍UDN聯合新聞網－2024/11/08
美國總統候選人川普當選機率大增，台股在大選前出現拉回修正，但三大法人已乘機進場撿便宜，鎖定廣達（2382）、智邦（2345）、英業達（2356）等營收創新高個股，將在選後挾基本面優勢率先突圍而出。...詳全文
廣達 相關文章