揚博 (2493)-新光-高雄券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
96.7
漲跌
▲2.0
漲幅
+2.11%
成交量
467張
產業
上市電子零組件類股
252人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0.1	96.39	0	0.00	96.70	0.1	2,023	0.00%
2024/12/16	1	95.00	0	0.00	94.70	1	2,019	0.05%
2024/12/13	0	98.90	0	0.00	97.00	0	2,012	0.00%
2024/12/11	0	0.00	0	101.00	100.00	0	2,006	0.00%
2024/12/10	10	99.78	0	0.00	98.80	10	2,002	0.50%
2024/12/09	0	102.00	0	0.00	100.50	0	1,988	0.00%
2024/12/06	10	105.15	3	106.00	103.50	7	1,974	0.35%
2024/12/05	6	106.00	5	105.50	104.50	1	1,939	0.05%
2024/12/04	0	103.50	3	104.50	104.50	-3	1,923	-0.16%
2024/12/03	3	104.00	0	0.00	103.50	3	1,914	0.16%
2024/12/02	1	105.50	0	0.00	104.00	1	1,908	0.05%
2024/11/27	0	0.00	0	108.00	106.50	0	1,882	0.00%
2024/11/25	3	111.83	3	111.83	112.00	0	1,837	0.00%
2024/11/22	3	110.33	2	109.25	109.00	1	1,790	0.06%
2024/11/21	2	111.00	2	111.26	106.50	0	1,752	0.00%
2024/11/19	1	106.50	1	107.00	106.00	0	1,712	0.00%
2024/11/18	1	104.00	3.2	102.88	103.00	-2.2	1,696	-0.13%
2024/11/15	3	111.67	3	108.83	106.00	0	1,679	0.00%
2024/11/14	2	112.23	2	110.00	109.00	0	1,647	0.00%
2024/11/13	1	114.51	1	113.00	113.00	0	1,616	0.00%
2024/11/12	0	110.00	0.3	109.50	109.00	-0.3	1,569	-0.02%
2024/11/08	2	117.25	19	118.37	117.00	-17	1,498	-1.13%
2024/11/07	0	0.00	2	119.25	119.50	-2	1,414	-0.14%
2024/11/06	2	117.50	1	117.00	117.00	1	1,379	0.07%
2024/11/05	6	120.08	7	118.79	118.00	-1	1,344	-0.07%
2024/11/04	23	121.82	19	120.50	117.50	4	1,271	0.32%
2024/11/01	12	119.21	11.1	120.87	122.00	0.9	1,037	0.09%
2024/10/30	4	117.38	2	116.75	115.00	2	935	0.21%
2024/10/29	1	109.50	2	110.00	110.00	-1	888	-0.11%
2024/10/28	1	112.99	2	112.75	112.00	-1	875	-0.11%
2024/10/25	1.5	115.00	7	116.36	115.00	-5.5	852	-0.64%
2024/10/24	16	117.16	11	118.55	117.00	5	825	0.61%
2024/10/23	8	117.50	38.8	116.23	114.50	-30.8	744	-4.14%
2024/10/22	15.8	118.60	12	118.91	120.00	3.8	697	0.54%
2024/10/21	39	113.45	5	112.50	115.50	34	605	5.61%
2024/10/18	3	108.00	1	106.56	105.50	2	562	0.35%
2024/10/17	7	110.21	5.1	110.91	109.50	2	545	0.36%
2024/10/16	5.2	110.90	6.5	111.19	114.50	-1.4	519	-0.26%
2024/10/15	9	112.94	12	112.55	108.50	-3	472	-0.64%
2024/10/14	15	105.64	10.1	106.79	107.50	4.9	406	1.21%
2024/10/11	5.1	101.81	5	103.50	101.50	0.1	337	0.03%
2024/10/09	1	95.80	2	96.15	95.40	-1	286	-0.35%
2024/10/08	4	94.23	1	95.10	94.20	3	270	1.11%
2024/10/07	1	95.60	5	96.12	96.30	-4	267	-1.50%
2024/10/04	2	89.85	0.1	90.00	88.40	1.9	247	0.77%
2024/09/20	0	89.60	0	0.00	88.50	0	262	0.00%
2024/09/19	0	87.50	0	0.00	87.80	0	260	0.00%
2024/09/13	0	0.00	0	89.40	90.00	0	259	0.00%
2024/09/12	0	0.00	0	84.50	86.00	0	255	0.00%
2024/09/11	0	0.00	1	84.20	83.90	-1	255	-0.39%
2024/09/05	0	0.00	0.1	84.80	85.00	-0.1	257	-0.04%
2024/09/04	0	85.00	0	0.00	84.80	0	259	0.00%
2024/09/03	0	0.00	0	89.20	88.00	0	257	0.00%
2024/08/19	0	89.80	0	0.00	89.20	0	287	0.00%
2024/08/16	0	0.00	0	87.80	88.20	0	287	0.00%
2024/08/14	0	86.40	0	86.90	86.90	0	290	0.00%
2024/08/13	0	0.00	0	85.30	85.40	0	291	0.00%
2024/08/09	0	0.00	0	82.50	81.50	0	294	0.00%
2024/08/07	0	0.00	0.1	77.85	79.50	-0.1	300	-0.03%
2024/08/06	1.1	74.25	0	0.00	76.20	1.1	305	0.36%
2024/08/05	3	77.80	1	78.10	76.50	2	317	0.63%
2024/08/02	0	0.00	1	84.20	84.10	-1	307	-0.33%
2024/07/22	0	84.70	0	0.00	83.80	0	309	0.00%
2024/07/16	0	91.70	0	0.00	91.10	0	296	0.01%
2024/07/12	0	0.00	1	92.40	92.10	-1	308	-0.32%
2024/07/09	0	0.00	1	91.80	92.40	-1	328	-0.30%
2024/07/08	3	98.20	7	97.60	97.10	-4	352	-1.14%
2024/07/05	0	0.00	0	98.54	98.50	0	355	0.00%
2024/07/04	1	96.50	0	0.00	97.40	1	351	0.28%
2024/07/03	1	96.70	0	97.10	96.50	1	349	0.28%
2024/07/02	0.1	96.00	1	95.50	96.70	-0.9	349	-0.26%
2024/07/01	2	96.75	1	95.50	95.70	1	349	0.29%
2024/06/26	1	95.30	1	94.90	94.90	0	389	0.00%
2024/06/21	0	0.00	0	95.20	95.50	0	397	0.00%
2024/06/20	0	0.00	2	95.20	94.80	-2	398	-0.50%
2024/06/19	1	93.20	0	0.00	93.60	1	399	0.25%
2024/06/07	0	0.00	1	94.00	94.00	-1	438	-0.23%
2024/06/06	0	0.00	1	94.30	94.10	-1	440	-0.23%
2024/06/04	1	94.60	0	0.00	94.50	1	452	0.22%
2024/06/03	1	94.00	0	95.30	95.30	1	452	0.22%
2024/05/30	6	92.50	1	92.70	92.10	5	442	1.13%
2024/05/27	1	92.00	1	92.50	92.00	0	453	0.00%
2024/05/21	1	92.80	0	0.00	92.30	1	470	0.21%
2024/05/17	0	0.00	1.2	92.34	93.30	-1.2	490	-0.25%
2024/05/16	0	0.00	0	93.00	92.70	0	492	0.00%
2024/05/15	0	91.10	0	0.00	91.80	0	494	0.00%
2024/05/13	0	91.60	0	0.00	90.70	0	501	0.01%
2024/05/10	1	93.50	0	0.00	92.20	1	503	0.20%
2024/05/06	0.2	99.55	0	0.00	98.90	0.2	498	0.04%
2024/05/03	1	99.30	0	0.00	99.00	1	495	0.20%
2024/05/02	0	0.00	1	99.20	99.50	-1	493	-0.20%
2024/04/24	0	0.00	0	97.75	96.70	0	493	0.00%
2024/04/22	0	0.00	0	95.48	93.30	0	492	0.00%
2024/04/19	1	95.60	0	97.10	95.00	1	486	0.21%
2024/04/18	0	0.00	1	98.11	98.30	-1	474	-0.21%
2024/04/17	1	98.80	1	99.40	99.00	0	471	0.00%
2024/04/16	3	99.06	2	98.10	97.70	1	466	0.22%
2024/04/15	2	103.25	1	102.00	101.50	1	452	0.22%
2024/04/12	6	106.08	17	107.26	106.00	-11	441	-2.50%
2024/04/11	8	100.88	5	98.50	101.00	3	414	0.72%
2024/04/10	4	96.50	0	96.90	95.90	4	399	1.00%
2024/04/09	0	96.70	0	0.00	96.10	0	398	0.00%
2024/04/08	0	96.00	0	0.00	96.40	0	401	0.00%
2024/04/03	0	96.00	0	0.00	94.60	0	397	0.00%
2024/04/02	0	95.90	0	0.00	95.90	0	394	0.00%
2024/04/01	0	0.00	1	95.02	96.10	-1	385	-0.26%
2024/03/29	0	89.40	0	0.00	89.10	0	355	0.01%
2024/03/27	1.1	89.89	0	0.00	89.80	1.1	350	0.30%
2024/03/22	0	92.10	0	0.00	91.50	0	346	0.01%
2024/03/21	2	90.60	0	92.70	92.40	2	343	0.58%
2024/03/20	3	90.11	0	0.00	90.00	3	345	0.88%
2024/03/19	0	91.93	0	0.00	91.70	0	356	0.00%
2024/03/18	0	88.90	0	0.00	92.20	0	363	0.00%
2024/03/15	0	88.91	0	0.00	88.50	0	352	0.01%
2024/03/14	0	0.00	33	89.65	89.30	-33	349	-9.45%
2024/03/13	0.1	88.70	0	0.00	88.60	0.1	341	0.02%
2024/03/12	0	88.50	0	0.00	88.70	0	340	0.00%
2024/03/11	0	0.00	1	88.40	88.40	-1	341	-0.29%
2024/03/08	1	88.00	0.4	88.60	88.40	0.7	342	0.19%
2024/03/06	0	0.00	0.1	90.99	91.30	-0.1	334	-0.04%
2024/03/05	1	90.40	1	90.60	90.60	0	334	0.00%
2024/03/04	0	0.00	0	90.60	89.90	0	332	0.00%
2024/03/01	1	91.70	0	93.10	90.30	1	329	0.29%
2024/02/29	0	92.40	0	0.00	92.90	0	323	0.00%
2024/02/27	0	92.50	0	0.00	91.80	0	323	0.00%
2024/02/26	0	0.00	1	92.90	92.90	-1	325	-0.31%
2024/02/23	1	93.50	2	91.81	91.70	-1	327	-0.31%
2024/02/21	1	91.50	8	91.00	91.50	-7	322	-2.17%
2024/02/20	0	90.90	1	88.92	88.30	-1	317	-0.32%
2024/02/19	0	88.70	0	88.50	87.80	0	306	0.00%
2024/02/16	1	86.70	0	87.45	87.50	1	306	0.32%
2024/02/15	0	85.90	0	0.00	85.70	0	306	0.00%
2024/02/05	1	85.90	0	0.00	85.90	1	303	0.33%
2024/02/02	0	0.00	0	85.90	84.00	0	308	0.00%
2024/02/01	0	0.00	1	86.50	86.30	-1	303	-0.33%
2024/01/31	1	85.71	2	86.25	86.00	-1	301	-0.33%
2024/01/30	1	84.00	0	0.00	84.20	1	293	0.34%
2024/01/29	1	83.80	0	83.34	84.00	1	290	0.34%
2024/01/24	0	82.40	0	82.50	81.60	0	281	0.00%
2024/01/22	0	80.90	0	0.00	80.90	0	287	0.00%
2024/01/18	0	0.00	2	78.60	78.80	-2	293	-0.68%
2024/01/17	0.1	79.78	0	0.00	79.00	0.1	294	0.02%
2024/01/11	0.2	81.20	0	0.00	80.80	0.2	314	0.05%
2024/01/10	0	81.00	0	0.00	81.40	0	332	0.00%
2024/01/09	0.2	79.90	0	0.00	80.10	0.2	333	0.05%
2024/01/05	2	80.01	8	79.90	79.60	-6	346	-1.72%
2024/01/04	2	82.50	0	0.00	82.10	2	349	0.57%
2024/01/02	0.2	81.30	0	0.00	81.20	0.2	392	0.04%
2023/12/27	1.1	79.72	0	0.00	79.70	1.1	399	0.28%
2023/12/21	1	78.00	1	78.70	78.30	0	429	0.00%
2023/12/20	3	78.30	2	77.95	78.70	1	432	0.23%
2023/12/19	1	78.50	0	0.00	78.60	1	433	0.23%
2023/12/18	1	79.80	0	0.00	79.60	1	435	0.23%
2023/12/15	11	79.30	12	79.70	79.30	-1	442	-0.22%
2023/12/14	1	80.80	0	80.95	81.10	1	441	0.22%
2023/12/13	5	77.88	1	77.40	78.00	4	442	0.90%
2023/12/12	1	75.90	0	0.00	76.20	1	438	0.23%
2023/12/11	0	0.00	1	76.00	75.90	-1	445	-0.22%
2023/12/07	0	0.00	1	76.70	76.10	-1	465	-0.21%
2023/12/05	6	75.43	0	0.00	74.70	6	479	1.25%
2023/12/01	1	76.20	0	0.00	77.00	1	485	0.21%
2023/11/27	0	0.00	1	76.40	75.60	-1	501	-0.20%
2023/11/24	1	76.00	0	0.00	75.70	1	502	0.20%
2023/11/22	0	0.00	0	77.00	77.80	0	497	0.00%
2023/11/20	0	0.00	0	75.70	75.90	0	495	0.00%
2023/11/15	0	0.00	2	75.00	74.10	-2	498	-0.40%
2023/11/14	3	74.60	3	74.70	74.80	0	501	0.00%
2023/11/10	0	0.00	1	74.30	73.70	-1	516	-0.19%
2023/11/01	0	72.00	0	0.00	71.30	0	550	0.00%
2023/10/31	0	71.10	0	0.00	70.30	0	550	0.00%
2023/10/20	1	74.20	1	73.00	73.80	0	541	0.00%
2023/10/16	1	75.70	0	0.00	75.70	1	529	0.19%
2023/10/13	2	76.05	1	76.10	75.70	1	529	0.19%
2023/10/11	3	72.00	4	73.38	74.50	-1	512	-0.20%
2023/10/06	8	71.11	11	71.65	69.70	-3	490	-0.61%
2023/10/05	9	74.43	9	73.70	73.70	0	473	0.00%
2023/10/02	2	73.95	0	0.00	74.40	2	493	0.41%
2023/09/28	2	72.90	0	0.00	73.00	2	497	0.40%
2023/09/27	5	73.10	5	72.90	72.60	0	498	0.00%
2023/09/26	2	75.20	2	75.10	75.10	0	491	0.00%
2023/09/21	0	0.00	4	72.60	73.00	-4	477	-0.84%
2023/09/20	5	74.44	6	74.70	73.60	-1	474	-0.21%
2023/09/19	6	77.03	4	75.20	75.10	2	470	0.42%
2023/09/18	2	75.90	2	77.10	76.10	0	465	0.00%
2023/09/14	5	73.54	4	73.85	73.90	1	446	0.22%
2023/09/13	2	71.50	3	73.13	73.50	-1	449	-0.22%
2023/09/12	3	70.40	3	70.43	70.60	0	439	0.00%
2023/09/11	5	70.06	5	70.90	70.00	0	437	0.00%
2023/09/08	5	69.76	5	69.90	70.50	0	427	0.00%
2023/09/07	6	69.50	6	69.93	69.50	0	424	0.00%
2023/09/06	0	0.00	0	70.00	69.90	0	433	0.00%
2023/09/04	0	0.00	1	68.60	69.00	-1	422	-0.24%
2023/08/31	0	0.00	2	66.90	66.50	-2	419	-0.48%
2023/08/30	3	66.60	2	66.70	66.50	1	419	0.24%
2023/08/29	1	66.00	1	65.50	65.80	0	430	0.00%
2023/08/28	0	0.00	2	65.40	65.40	-2	440	-0.45%
2023/08/25	10	66.68	0	0.00	66.30	10	456	2.19%
2023/08/23	0	0.00	4.1	66.68	65.70	-4.1	462	-0.89%
2023/08/22	2	66.40	1.1	67.18	66.20	0.9	463	0.19%
2023/08/18	4	66.35	0	0.00	66.40	4	462	0.86%
2023/08/17	3	66.87	2	67.20	67.60	1	456	0.22%
2023/08/16	2	65.20	0	0.00	65.70	2	442	0.45%
2023/08/15	0	0.00	0	66.00	66.30	0	437	0.00%
2023/08/10	2	63.70	4	63.90	64.50	-2	429	-0.47%
2023/08/04	0	62.50	0	0.00	62.30	0	449	0.00%
2023/08/02	1	62.30	0	0.00	61.70	1	448	0.22%
2023/07/31	0.1	64.50	0	0.00	64.20	0.1	442	0.02%
2023/07/26	0	64.80	0	0.00	64.40	0	436	0.00%
2023/07/21	0	0.00	2	64.20	65.50	-2	424	-0.47%
2023/07/18	0	61.00	0	0.00	61.10	0	408	0.00%
2023/07/13	1	58.80	0	0.00	58.60	1	403	0.25%
2023/07/12	10	58.95	0	0.00	58.30	10	401	2.49%
2023/07/11	0	60.40	0	0.00	59.70	0	397	0.00%
2023/07/07	0	65.20	1	64.30	65.10	-1	373	-0.27%
2023/07/06	1	66.00	0	0.00	66.00	1	366	0.27%
2023/06/27	0	0.00	1	63.00	62.90	-1	352	-0.28%
2023/06/19	0.1	64.80	0	0.00	64.00	0.1	357	0.03%
2023/06/16	1	66.00	0	0.00	65.50	1	352	0.28%
2023/06/13	0	67.00	1	67.40	67.30	-1	350	-0.29%
2023/06/12	1	65.60	0	0.00	66.70	1	345	0.29%
2023/06/09	1	69.00	0	0.00	68.80	1	333	0.30%
2023/06/07	2	70.35	1	69.60	69.50	1	337	0.30%
2023/06/06	0	0.00	1	69.90	70.20	-1	337	-0.30%
2023/06/05	0	0.00	1	68.70	68.60	-1	336	-0.30%
2023/06/02	0	0.00	0	68.95	68.50	0	337	0.00%
2023/06/01	2	68.85	5	69.46	70.50	-3	324	-0.93%
2023/05/31	3	68.87	21	68.01	67.90	-18	313	-5.73%
2023/05/30	2	65.20	4	66.10	66.60	-2	296	-0.68%
2023/05/29	1	63.90	0	64.60	64.00	1	297	0.33%
2023/05/26	0	0.00	0	63.30	63.00	0	294	0.00%
2023/05/25	0	0.00	0	62.00	62.50	0	293	0.00%
2023/05/17	0	0.00	0	59.40	59.50	0	284	0.00%
2023/05/16	0	0.00	0	58.10	58.10	0	277	0.00%
2023/05/11	0	0.00	0.2	56.40	57.20	-0.2	252	-0.07%
2023/05/08	0	0.00	2	53.40	53.40	-2	240	-0.83%
2023/05/05	0	0.00	2	53.60	53.80	-2	243	-0.82%
2023/05/04	0	0.00	0	53.60	53.60	0	247	0.00%
2023/04/27	1	52.90	0	0.00	52.60	1	253	0.39%
2023/04/19	0	0.00	0	53.80	53.60	0	273	0.00%
2023/04/13	0	0.00	1	53.50	53.50	-1	266	-0.38%
2023/04/12	0	52.90	0	0.00	53.30	0	264	0.00%
2023/04/11	0	52.90	0	0.00	52.60	0	262	0.00%
2023/04/10	0	53.27	0	0.00	52.70	0	260	0.00%
2023/04/07	0	53.07	0	0.00	52.90	0	259	0.00%
2023/04/06	0	52.50	0	0.00	52.80	0	258	0.00%
2023/03/30	0.1	53.89	0	0.00	53.60	0.1	250	0.02%
2023/03/28	0	52.80	0	0.00	52.30	0	248	0.00%
2023/03/24	0.3	54.20	0	0.00	53.60	0.3	241	0.10%
2023/03/23	3	54.77	1	54.10	54.10	2	237	0.84%
2023/03/22	0.2	53.50	0	0.00	53.30	0.2	229	0.09%
2023/03/20	5	53.68	3	53.60	53.60	2	219	0.91%
2023/03/15	0	53.00	0	0.00	52.40	0	213	0.00%
2023/03/13	1	51.90	0	0.00	51.70	1	212	0.47%
2023/03/09	0	53.90	0	0.00	54.30	0	203	0.00%
2023/03/08	1	53.90	0	53.90	53.90	1	200	0.49%
2023/03/06	0	52.20	0	0.00	51.80	0	190	0.00%
2023/03/01	0	0.00	4	52.20	52.00	-4	188	-2.12%
2023/02/24	0	0.00	0	51.27	51.40	0	176	-0.01%
2023/02/23	0	49.95	0	0.00	50.40	0	171	0.00%
2023/02/22	1	50.00	0	0.00	49.80	1	168	0.60%
2023/02/13	0	0.00	1	47.80	47.90	-1	153	-0.65%
2023/02/07	1	48.25	3	48.45	48.25	-2	146	-1.36%
2023/02/03	0	0.00	1	49.10	49.20	-1	138	-0.72%
2023/02/02	1	48.10	0.4	47.97	48.45	0.6	134	0.41%
2023/01/31	2	46.40	0	0.00	46.70	2	126	1.58%
2023/01/17	0	0.00	0.2	46.70	46.55	-0.2	122	-0.16%
2023/01/16	0	0.00	0	46.95	46.90	0	120	-0.02%
2023/01/11	0	0.00	1	45.95	46.00	-1	112	-0.89%
2023/01/05	2	43.48	0	0.00	43.50	2	100	1.99%
2022/12/29	0.2	43.20	0	0.00	43.40	0.2	105	0.14%
2022/12/27	0.1	43.40	0	0.00	43.30	0.1	106	0.05%
2022/12/23	1	42.95	0	0.00	43.15	1	108	0.92%
2022/12/22	1	43.05	0	0.00	43.15	1	108	0.92%
2022/12/21	2	42.95	0	0.00	43.15	2	111	1.80%
2022/12/19	0.1	43.40	0	0.00	43.35	0.1	114	0.09%
2022/12/14	2	43.20	0	0.00	43.60	2	114	1.75%
2022/12/09	0	43.50	0	0.00	43.55	0	113	0.03%
2022/12/08	0	42.90	0	0.00	43.10	0	113	0.03%
2022/12/07	2	42.70	0	0.00	42.90	2	113	1.77%
2022/12/05	1	42.90	1	42.90	42.95	0	112	0.00%
2022/11/30	0.1	42.32	0	0.00	42.40	0.1	112	0.07%
2022/11/22	0	0.00	1	42.00	42.05	-1	118	-0.84%
2022/11/18	3	42.00	0	0.00	41.95	3	121	2.48%
2022/11/17	4	41.95	0	0.00	42.10	4	121	3.31%
2022/11/10	0	41.50	0	0.00	42.10	0	118	0.00%
2022/11/04	1	41.00	0	0.00	41.80	1	129	0.77%
2022/10/31	0.1	40.60	0	0.00	40.55	0.1	142	0.10%
2022/10/25	0.1	40.05	0	0.00	40.05	0.1	151	0.05%
2022/10/20	1	39.65	0	0.00	39.80	1	164	0.61%
2022/10/13	0.1	39.85	0	0.00	39.90	0.1	188	0.08%
2022/10/12	0	0.00	1	39.85	40.25	-1	196	-0.51%
2022/10/07	1	40.75	1	40.70	40.95	0	198	0.00%
2022/09/26	5	40.09	0	0.00	40.10	5	316	1.58%
2022/09/14	0	41.80	0	0.00	41.75	0	315	0.00%
2022/09/12	0	0.00	2	41.70	41.65	-2	318	-0.63%
2022/09/05	1	41.65	0	0.00	41.80	1	319	0.31%
2022/09/02	3.1	41.64	0	0.00	41.80	3.1	319	0.96%
2022/09/01	8	41.83	0	0.00	41.75	8	320	2.50%
2022/08/29	3	41.75	0	0.00	41.85	3	323	0.93%
2022/08/25	7	42.06	0	0.00	42.15	7	321	2.18%
2022/08/22	0	0.00	3	42.00	42.05	-3	321	-0.93%
2022/08/19	5	42.02	0	0.00	42.15	5	320	1.56%
2022/08/18	2	42.20	0	0.00	42.35	2	318	0.63%
2022/08/16	4	42.45	0	0.00	42.75	4	317	1.26%
2022/08/15	1	42.80	0	0.00	42.65	1	315	0.32%
2022/08/12	6	41.93	0	0.00	42.35	6	312	1.92%
2022/08/11	2	42.00	1	42.00	42.10	1	306	0.33%
2022/08/10	2.1	41.94	0	0.00	42.15	2.1	304	0.70%
2022/08/08	0	42.85	0	0.00	42.95	0	298	0.00%
2022/08/02	0	0.00	2	42.93	42.95	-2	295	-0.68%
2022/08/01	0	43.55	0	0.00	43.25	0	295	0.00%
2022/07/29	1	42.45	0	0.00	42.90	1	295	0.34%
2022/07/22	0	0.00	2	43.23	43.20	-2	278	-0.71%
2022/07/21	2	42.10	0	0.00	42.20	2	271	0.74%
2022/07/14	0	0.00	2	40.20	40.45	-2	246	-0.81%
2022/07/13	1	40.05	3	40.50	40.50	-2	243	-0.82%
2022/07/12	1	39.85	0	0.00	39.95	1	240	0.42%
2022/07/11	8	44.18	8	43.23	43.50	0	227	0.01%
2022/07/08	2	44.23	3.6	44.13	44.30	-1.6	182	-0.88%
2022/07/06	0	40.03	0	0.00	40.45	0	139	0.02%
2022/07/05	0.1	40.00	0	0.00	40.65	0.1	140	0.07%
2022/07/04	0.1	40.00	1	39.55	39.75	-0.9	143	-0.65%
2022/07/01	2	40.18	0	0.00	39.85	2	146	1.36%
2022/06/24	2	42.00	0	0.00	42.15	2	164	1.22%
2022/06/17	0	0.00	1	41.95	42.15	-1	171	-0.58%
2022/06/14	1	42.00	0	0.00	42.05	1	171	0.58%
2022/06/10	1.3	42.57	0	0.00	42.65	1.3	172	0.73%
2022/06/09	0	0.00	0	42.85	42.75	0	172	-0.01%
2022/06/08	0	0.00	0	41.95	42.10	0	166	0.00%
2022/05/23	1	41.05	0	0.00	41.20	1	207	0.48%
2022/05/19	0	0.00	12	40.90	40.95	-12	216	-5.54%
2022/05/09	1	40.75	0	0.00	40.40	1	255	0.39%
2022/05/06	0	0.00	1	41.40	41.25	-1	256	-0.39%
2022/05/05	2	40.90	0	0.00	40.80	2	256	0.78%
2022/05/03	0	0.00	0	40.70	40.75	0	261	0.00%
2022/04/29	0	0.00	0	42.45	40.75	0	265	0.00%
2022/04/27	0.4	40.50	0	0.00	40.25	0.4	268	0.15%
2022/04/25	1	40.80	0	0.00	41.15	1	264	0.38%
2022/04/22	0	0.00	1	42.00	42.15	-1	263	-0.38%
2022/04/20	2	42.05	3	42.05	42.15	-1	265	-0.38%
2022/04/14	1	41.95	0	0.00	42.15	1	264	0.38%
2022/04/13	0	42.45	0	0.00	42.40	0	266	0.00%
2022/04/11	0.3	42.05	0	0.00	42.15	0.3	266	0.09%
2022/04/07	0	0.00	4	41.60	41.65	-4	263	-1.52%
2022/04/06	1	42.35	1	42.40	42.40	0	259	0.00%
2022/04/01	4	42.15	3	42.35	42.35	1	257	0.39%
2022/03/31	6	41.97	9	41.94	42.00	-3	252	-1.19%
2022/03/30	0	41.30	0	0.00	41.45	0	241	0.00%
2022/03/29	0	41.30	0	0.00	41.00	0	240	0.00%
2022/03/25	0	0.00	2	40.95	41.00	-2	238	-0.84%
2022/03/17	3	40.10	0	0.00	40.05	3	233	1.29%
2022/03/15	0	0.00	2	39.80	39.85	-2	230	-0.87%
2022/03/11	0	0.00	1	39.90	39.95	-1	226	-0.44%
2022/03/08	1	39.90	0	0.00	39.90	1	224	0.45%
2022/03/04	0	0.00	0	40.20	40.15	0	215	0.00%
2022/03/02	0	0.00	1	40.25	40.25	-1	217	-0.46%
2022/03/01	1	40.95	1	40.15	40.15	0	214	0.00%
2022/02/24	1	40.50	3	40.38	40.00	-2	206	-0.97%
2022/02/23	4	40.50	3	40.60	40.70	1	203	0.48%
2022/02/22	0	0.00	5	39.85	39.95	-5	196	-2.56%
2022/02/17	0	0.00	1	40.10	40.05	-1	183	-0.56%
2022/02/16	0	0.00	0	40.00	40.05	0	181	-0.02%
2022/02/15	0	40.00	0	0.00	39.90	0	178	0.00%
2022/02/14	0	39.85	0	0.00	39.95	0	174	0.00%
2022/02/11	0	0.00	0	39.80	39.85	0	168	-0.02%
2022/02/10	0	0.00	0	39.10	39.15	0	157	-0.03%
2022/02/09	1	39.00	0	0.00	39.05	1	154	0.65%
2022/02/08	0	0.00	1	38.60	38.70	-1	157	-0.63%
2022/01/26	9	38.22	0	0.00	38.15	9	152	5.92%
2022/01/25	0	0.00	1	38.00	38.00	-1	152	-0.66%
2022/01/24	0	37.80	1	37.85	37.95	-1	153	-0.65%
2022/01/21	0	0.00	1	37.80	37.80	-1	150	-0.66%
2022/01/18	1	37.95	0	0.00	37.95	1	149	0.67%
2022/01/17	0	38.00	0	0.00	37.85	0	149	0.00%
2022/01/12	1	37.90	0	0.00	38.05	1	147	0.68%
2022/01/10	0	0.00	1	38.15	38.20	-1	146	-0.68%
2022/01/06	0	38.70	0	0.00	38.35	0	146	0.00%
2022/01/05	0	38.95	0.1	38.95	38.65	-0.1	147	-0.05%
2022/01/04	2	38.35	0	0.00	38.90	2	149	1.34%
2022/01/03	0	0.00	0.1	38.68	38.45	-0.1	147	-0.05%
2021/12/29	2	38.40	0	0.00	38.45	2	147	1.35%
2021/12/28	1	38.20	0	0.00	38.25	1	151	0.66%
2021/12/14	4	37.80	2	37.70	37.65	2	194	1.03%
2021/12/13	0	38.75	0	0.00	37.90	0	200	0.00%
2021/12/07	0	0.00	0.1	37.75	37.90	-0.1	240	-0.06%
2021/12/03	0	0.00	1	37.55	37.60	-1	261	-0.38%
2021/12/01	1	37.75	0	0.00	37.70	1	337	0.30%
2021/11/29	0	0.00	1	37.50	37.75	-1	392	-0.25%
2021/11/25	0	38.30	0	0.00	38.05	0	395	0.00%
2021/11/24	1	38.10	0	0.00	38.15	1	397	0.25%
2021/11/23	0	38.15	0	0.00	37.85	0	397	0.00%
2021/11/18	0	38.00	1	37.75	37.80	-1	398	-0.25%
2021/11/17	0	0.00	2	37.90	37.95	-2	399	-0.50%
2021/11/16	3	38.00	0	0.00	38.00	3	401	0.75%
2021/11/11	0.1	37.95	0	0.00	38.20	0.1	409	0.02%
2021/11/05	0	0.00	3	37.85	37.80	-3	425	-0.70%
2021/11/03	0	38.50	0	0.00	38.20	0	426	0.00%
2021/10/29	1	38.60	0	0.00	38.30	1	428	0.23%
2021/10/27	1	38.30	0	0.00	38.50	1	434	0.23%
2021/10/26	0	38.50	0	0.00	38.40	0	439	0.00%
2021/10/20	0	0.00	2	38.10	38.20	-2	454	-0.44%
2021/10/19	1	38.10	0	0.00	38.15	1	459	0.22%
2021/10/05	2	37.00	1	37.35	37.90	1	491	0.20%
2021/10/04	1	37.80	0	0.00	37.70	1	491	0.20%
2021/10/01	1	38.55	15	38.86	38.40	-14	509	-2.75%
2021/09/30	0	0.00	1	39.65	39.65	-1	517	-0.19%
2021/09/28	1	40.00	0	0.00	39.80	1	548	0.18%
2021/09/22	0.1	40.30	0	0.00	40.20	0.1	570	0.01%
2021/09/17	1	40.80	0	0.00	40.80	1	571	0.18%
2021/09/15	2	41.75	0	0.00	41.65	2	569	0.35%
2021/09/13	0	0.00	5	41.05	41.05	-5	551	-0.91%
2021/09/10	5	41.16	5	41.40	41.55	0	548	0.01%
2021/09/09	0	0.00	2	40.65	40.75	-2	547	-0.37%
2021/09/08	7	41.32	23	40.17	40.05	-16	546	-2.93%
2021/09/07	3.5	40.87	1	41.45	40.50	2.5	535	0.47%
2021/09/06	31.5	42.05	8	41.88	42.10	23.5	536	4.38%
2021/09/03	14	40.83	1	40.55	41.20	13	481	2.70%
2021/09/02	6.5	39.77	3	39.88	40.15	3.5	450	0.78%
2021/09/01	0	0.00	1	39.40	39.40	-1	426	-0.23%
2021/08/20	0	0.00	1	38.10	38.10	-1	437	-0.23%
2021/08/11	1	38.40	0	0.00	38.50	1	437	0.23%
2021/08/10	1	39.10	0	0.00	39.00	1	436	0.23%
2021/08/04	0	0.00	1	39.30	39.30	-1	500	-0.20%
2021/08/03	0	0.00	5	39.20	39.30	-5	525	-0.95%
2021/07/23	0	0.00	1	38.75	39.00	-1	594	-0.17%
2021/07/22	0	0.00	0	38.50	38.70	0	597	-0.01%
2021/07/13	0	0.00	1	37.50	37.60	-1	660	-0.15%
2021/07/12	1	37.55	1	37.40	37.50	0	666	0.00%
2021/07/09	1	37.15	3	37.25	37.60	-2	679	-0.29%
2021/07/08	3	37.27	7	37.26	37.35	-4	697	-0.57%
2021/07/07	4	39.50	2	39.55	39.65	2	691	0.29%
2021/07/06	1	39.75	0	0.00	39.70	1	698	0.14%
2021/07/05	10	39.98	1	40.00	39.95	9	693	1.30%
2021/07/02	0	0.00	3	39.63	39.60	-3	683	-0.44%
2021/07/01	6	39.23	0	0.00	39.40	6	681	0.88%
2021/06/30	0	0.00	1	39.70	39.45	-1	693	-0.14%
2021/06/28	2	39.30	11	39.25	39.35	-9	710	-1.27%
2021/06/24	0	0.00	1	38.95	39.10	-1	722	-0.14%
2021/06/23	2	38.65	0	0.00	38.70	2	730	0.28%
2021/06/21	3	38.55	0	0.00	38.55	3	735	0.41%
2021/06/17	0	0.00	1	38.85	39.00	-1	751	-0.13%
2021/06/16	1	39.05	1	38.85	38.80	0	762	0.00%
2021/06/15	5	38.81	4	38.90	38.90	1	783	0.13%
2021/06/11	0	37.80	0	0.00	37.90	0	772	0.00%
2021/06/01	0	0.00	1	37.80	38.00	-1	828	-0.12%
2021/05/28	0	0.00	2	37.10	37.40	-2	829	-0.24%
2021/05/19	2	36.35	0	0.00	36.45	2	845	0.24%
2021/05/17	3	35.20	1	35.40	35.40	2	848	0.24%
2021/05/12	0	0.00	1	35.35	36.15	-1	811	-0.12%
2021/05/11	2.1	37.14	0	0.00	37.00	2.1	783	0.26%
2021/05/10	2	38.00	0	0.00	38.25	2	760	0.26%
2021/05/07	1	38.25	1	38.10	38.45	0	758	0.00%
2021/05/06	1	37.75	0	0.00	37.85	1	753	0.13%
2021/05/04	0	0.00	11	37.72	38.70	-11	735	-1.50%
2021/05/03	1	39.10	5	39.40	38.95	-4	718	-0.56%
2021/04/28	0.1	40.85	1	40.75	40.90	-0.9	689	-0.13%
2021/04/27	1	42.00	1	41.20	41.10	0	693	0.00%
2021/04/26	1	40.55	1	41.00	41.00	0	682	0.00%
2021/04/23	0	0.00	2	40.00	39.90	-2	662	-0.30%
2021/04/21	0	0.00	6	40.44	40.40	-6	666	-0.90%
2021/04/20	0	0.00	1	40.30	40.30	-1	673	-0.15%
2021/04/16	1	40.00	0	0.00	40.25	1	715	0.14%
2021/04/13	5	39.80	0	0.00	39.65	5	735	0.68%
2021/04/12	3	40.17	1	39.65	39.55	2	772	0.26%
2021/04/09	2	40.63	0	0.00	40.85	2	749	0.27%
2021/04/08	2	40.90	0	0.00	40.70	2	746	0.27%
2021/04/07	1	40.05	1	39.95	40.10	0	734	0.00%
2021/04/06	3	40.08	0	0.00	39.90	3	728	0.41%
2021/04/01	0	0.00	1	39.85	39.55	-1	713	-0.14%
2021/03/30	0	0.00	1	38.35	38.65	-1	688	-0.15%
2021/03/29	0	38.40	2	38.15	38.20	-2	681	-0.29%
2021/03/26	0	38.00	0	0.00	37.85	0	672	0.00%
2021/03/25	1	38.00	0	0.00	38.05	1	662	0.15%
2021/03/24	0	0.00	1	38.30	38.10	-1	659	-0.15%
2021/03/22	1	38.15	0	0.00	38.25	1	647	0.15%
2021/03/18	1	37.50	0	0.00	37.35	1	625	0.16%
2021/03/17	0	37.50	1	37.00	36.95	-1	604	-0.17%
2021/03/16	0	36.85	0	0.00	36.80	0	598	0.00%
2021/03/11	0	0.00	1	36.35	36.05	-1	592	-0.17%
2021/03/10	0	0.00	4	35.69	35.80	-4	640	-0.62%
2021/03/05	0	35.35	0	0.00	35.15	0	662	0.00%
2021/03/03	1	35.20	0	0.00	35.40	1	664	0.15%
2021/03/02	2	35.25	0	0.00	35.05	2	661	0.30%
2021/02/26	0	0.00	4	35.20	35.25	-4	661	-0.60%
2021/02/25	1	35.20	0	0.00	35.15	1	657	0.15%
2021/02/22	2	34.80	0	0.00	34.80	2	650	0.31%
2021/02/19	0	0.00	6	34.55	34.75	-6	646	-0.93%
2021/02/17	0	35.47	0	0.00	34.80	0	652	0.00%
2021/02/04	0	34.45	10	33.95	33.95	-10	650	-1.54%
2021/02/02	2	33.85	0	0.00	33.85	2	666	0.30%
2021/01/29	2	33.80	0	0.00	33.70	2	675	0.30%
2021/01/28	4	33.85	0	0.00	34.00	4	673	0.59%
2021/01/20	2	34.40	2	34.60	34.15	0	676	0.00%
2021/01/15	12	35.19	0	0.00	34.60	12	666	1.80%
2021/01/14	0	0.00	5	35.15	35.05	-5	656	-0.76%
2021/01/13	1	35.20	0	0.00	35.15	1	656	0.15%
2021/01/12	4	35.10	4	35.05	35.05	0	665	0.00%
2021/01/11	4	35.85	3	35.50	35.95	1	740	0.13%
2021/01/08	0	0.00	1	34.90	35.05	-1	726	-0.14%
2021/01/07	7	35.28	14	35.48	35.05	-7	722	-0.97%
2021/01/06	11	34.34	3	34.30	34.45	8	698	1.15%
2021/01/05	11	34.76	1	35.00	34.95	10	682	1.46%
2021/01/04	2	33.90	0	0.00	34.00	2	649	0.31%
2020/12/31	0	0.00	1	33.80	33.90	-1	653	-0.15%
2020/12/28	3	33.50	0	0.00	33.60	3	668	0.45%
2020/12/24	3	33.58	0	0.00	33.60	3	698	0.43%
2020/12/09	0	0.00	5	33.93	33.95	-5	972	-0.51%
2020/12/04	7	34.64	2	34.85	34.55	5	953	0.52%
2020/11/27	0	0.00	18	33.58	33.65	-18	862	-2.09%
2020/11/25	12	33.32	0	0.00	33.25	12	859	1.40%
2020/11/23	6	33.48	0	0.00	33.55	6	852	0.70%
2020/11/19	0	0.00	4	33.20	33.15	-4	853	-0.47%
2020/11/18	4	33.28	0	0.00	33.40	4	852	0.47%
2020/11/17	1	33.00	17	33.04	33.05	-16	855	-1.87%
2020/11/16	2	33.00	0	0.00	33.05	2	866	0.23%
2020/11/12	0	36.15	0	0.00	32.95	0	866	0.00%
2020/11/11	3	32.90	0	0.00	32.90	3	868	0.35%
2020/11/09	5	33.20	5	33.50	33.30	0	864	0.00%
2020/11/05	3	33.55	0	0.00	33.55	3	858	0.35%
2020/11/03	7	33.48	0	0.00	33.40	7	871	0.80%
2020/10/28	0	0.00	3	33.67	33.65	-3	901	-0.33%
2020/10/23	2	34.35	0	0.00	34.30	2	913	0.22%
2020/10/21	0	0.00	1	34.20	34.20	-1	1,006	-0.10%
2020/10/20	1	34.00	1	34.00	34.00	0	1,007	0.00%
2020/10/19	20	35.52	19	34.42	34.00	1	987	0.10%
2020/10/14	0	0.00	3	33.90	34.00	-3	875	-0.34%
2020/10/13	0	0.00	3	34.18	34.30	-3	877	-0.34%
2020/10/08	3	33.87	3	34.00	33.70	0	872	0.00%
2020/10/07	0	0.00	1	33.50	33.50	-1	877	-0.11%
2020/09/30	0	0.00	2	34.28	34.25	-2	972	-0.21%
2020/09/29	18	34.53	19	34.10	34.50	-1	1,012	-0.10%
2020/09/28	8	34.45	6	34.43	34.55	2	1,034	0.19%
2020/09/25	0	0.00	2	33.25	32.10	-2	1,029	-0.19%
2020/09/24	0	0.00	1	33.20	33.10	-1	1,049	-0.10%
2020/09/22	16	34.59	13	34.57	34.20	3	1,045	0.29%
2020/09/21	5	33.91	6	33.72	34.20	-1	944	-0.11%
2020/09/18	4	33.31	1	33.20	33.60	3	911	0.33%
2020/09/15	0	0.00	6	32.00	31.95	-6	909	-0.66%
2020/09/08	0	0.00	1	32.40	32.35	-1	960	-0.10%
2020/09/07	1	32.60	1	33.00	32.55	0	983	0.00%
2020/09/03	24	32.18	18	32.16	32.15	6	1,059	0.57%
2020/09/02	0	0.00	1	32.00	31.85	-1	1,097	-0.09%
2020/08/27	1	31.90	0	0.00	31.80	1	1,228	0.08%
2020/08/21	2	30.95	0	0.00	31.20	2	1,352	0.15%
2020/08/20	0	0.00	2	30.68	30.55	-2	1,375	-0.15%
2020/08/14	1	32.20	1	32.15	32.10	0	1,541	0.00%
2020/08/10	0	0.00	3	32.75	32.85	-3	1,651	-0.18%
2020/08/07	1	33.00	0	0.00	33.15	1	1,683	0.06%
2020/08/06	1	33.40	0	0.00	33.30	1	1,724	0.06%
2020/08/05	0	0.00	1	33.05	34.00	-1	1,777	-0.06%
2020/08/04	0	0.00	2	32.83	32.90	-2	1,824	-0.11%
2020/07/31	0	0.00	1	32.55	32.80	-1	1,896	-0.05%
2020/07/29	0	0.00	1	32.40	32.65	-1	1,890	-0.05%
2020/07/28	11	33.36	2	33.93	32.65	9	1,882	0.48%
2020/07/16	0	0.00	2	32.25	32.15	-2	1,762	-0.11%
2020/07/15	1	32.10	1	31.70	31.70	0	1,755	0.00%
2020/07/14	1	32.10	0	0.00	32.05	1	1,750	0.06%
2020/07/13	2	32.10	0	0.00	32.10	2	1,740	0.11%
2020/07/10	1	32.60	1	32.75	32.45	0	1,728	0.00%
2020/07/09	1	34.50	3	34.10	33.80	-2	1,700	-0.12%
2020/07/08	0	0.00	1	36.85	36.95	-1	1,642	-0.06%
2020/07/06	5	37.41	3	37.35	37.30	2	1,552	0.13%
2020/07/02	0	0.00	2	36.03	36.15	-2	1,478	-0.14%
2020/07/01	0	0.00	2	35.70	35.70	-2	1,466	-0.14%
2020/06/23	2	35.50	0	0.00	35.40	2	1,446	0.14%
2020/06/19	0	0.00	2	35.00	35.35	-2	1,444	-0.14%
2020/06/18	0	0.00	2	34.90	34.95	-2	1,429	-0.14%
2020/06/17	2	34.80	0	0.00	34.85	2	1,424	0.14%
2020/06/16	0	0.00	2	34.95	35.05	-2	1,422	-0.14%
2020/06/15	0	0.00	2	34.18	34.05	-2	1,423	-0.14%
2020/06/12	1	34.00	2	33.05	34.05	-1	1,418	-0.07%
2020/06/11	9	34.54	16	34.66	34.05	-7	1,400	-0.50%
2020/06/10	3	35.95	1	35.90	35.85	2	1,339	0.15%
2020/06/09	10	36.72	1	36.80	36.15	9	1,329	0.68%
2020/06/08	10	36.26	14	36.30	36.60	-4	1,294	-0.31%
2020/06/05	1	35.50	1	35.40	35.40	0	1,217	0.00%
2020/06/04	2	35.00	0	0.00	35.05	2	1,197	0.17%
2020/06/02	8	35.06	5	35.10	35.10	3	1,165	0.26%
2020/06/01	10	35.45	5	35.43	35.25	5	1,145	0.44%
2020/05/29	0	0.00	3	34.28	34.65	-3	1,091	-0.27%
2020/05/28	0	0.00	7	34.12	34.10	-7	1,067	-0.66%
2020/05/27	8	35.18	9	34.90	34.90	-1	1,035	-0.10%
2020/05/26	8	35.19	7	35.57	35.15	1	1,007	0.10%
2020/05/25	20	34.53	22	34.67	34.80	-2	952	-0.21%
2020/05/22	12	34.69	5	34.61	34.60	7	930	0.75%
2020/05/21	3	34.20	1	34.50	34.50	2	857	0.23%
2020/05/20	4	33.96	3	33.55	33.60	1	814	0.12%
2020/05/18	2	34.03	7	33.82	33.65	-5	761	-0.66%
2020/05/15	0	0.00	2	32.65	33.30	-2	709	-0.28%
2020/05/14	2	33.50	0	0.00	32.90	2	677	0.30%
2020/05/13	4	33.45	33	32.99	34.00	-29	635	-4.56%
2020/05/12	5	33.28	15	33.18	33.60	-10	588	-1.70%
2020/05/11	3	32.17	5	32.08	32.20	-2	521	-0.38%
2020/05/08	7	31.39	7	31.05	31.00	0	452	0.00%
2020/05/07	0	0.00	3	29.00	29.30	-3	380	-0.79%
2020/05/05	5	28.91	1	28.85	28.90	4	372	1.07%
2020/05/04	1	28.50	0	0.00	28.85	1	368	0.27%
2020/04/30	1	29.00	0	0.00	29.05	1	366	0.27%
2020/04/23	0	0.00	4	28.40	28.40	-4	358	-1.12%
2020/04/22	0	0.00	1	28.05	28.10	-1	356	-0.28%
2020/04/21	6	28.08	0	0.00	28.00	6	354	1.69%
2020/04/17	1	28.80	0	0.00	28.65	1	344	0.29%
2020/04/15	0	28.60	0	0.00	28.65	0	331	0.00%
2020/04/10	5	27.40	6	27.60	27.65	-1	309	-0.32%
2020/04/09	0	0.00	0.5	27.35	27.30	-0.5	303	-0.16%
2020/04/08	1	27.10	0	0.00	27.25	1	297	0.34%
2020/04/06	0	0.00	1.5	26.88	26.85	-1.5	288	-0.52%
2020/03/26	2	26.30	0	0.00	26.80	2	248	0.81%
2020/03/25	2	26.30	0	0.00	26.30	2	236	0.85%
2020/03/20	1	23.25	0	0.00	23.85	1	213	0.47%
2020/03/19	9	22.14	4	23.50	21.70	5	207	2.40%
2020/03/17	2	24.15	22	24.00	24.15	-20	184	-10.85%
2020/03/16	1	25.30	6	25.10	24.90	-5	177	-2.82%
2020/03/13	0	0.00	20	25.10	25.60	-20	171	-11.63%
2020/03/12	3	26.32	1	26.35	26.35	2	163	1.22%
2020/03/09	2	26.90	0	0.00	26.85	2	148	1.34%
2020/03/06	1	26.90	0	0.00	27.15	1	144	0.69%
2020/03/04	4	27.00	0	0.00	27.20	4	147	2.71%
2020/03/03	0	0.00	1	27.35	27.15	-1	145	-0.69%
2020/03/02	2	27.00	0	0.00	27.00	2	146	1.37%
2020/02/25	2	27.05	0	0.00	27.15	2	142	1.41%
2020/02/24	4	27.35	0	0.00	27.30	4	136	2.92%
2020/02/17	0	27.60	0	0.00	27.55	0	156	0.00%
2020/02/11	1	27.25	0	0.00	27.30	1	159	0.63%
2020/02/04	1	27.45	0	0.00	27.50	1	165	0.60%
2020/02/03	10	27.20	0	0.00	27.35	10	163	6.12%
2020/01/30	3	27.17	0	0.00	27.20	3	158	1.90%
2020/01/20	0	0.00	2	27.95	27.90	-2	154	-1.30%
2020/01/17	2	27.70	0	0.00	27.85	2	155	1.28%
2020/01/16	1	27.80	0	0.00	27.85	1	167	0.60%
2020/01/14	0	0.00	2	28.00	28.05	-2	182	-1.09%
2020/01/07	10	27.65	0	0.00	27.65	10	185	5.38%
2019/12/19	0	0.00	2	27.75	27.60	-2	195	-1.02%
2019/12/16	0	0.00	1	27.85	27.60	-1	197	-0.51%
2019/12/02	4	27.45	0	0.00	27.50	4	211	1.89%
2019/11/28	0	0.00	1	27.80	27.85	-1	210	-0.47%
2019/11/25	0	0.00	2	27.65	27.65	-2	213	-0.94%
2019/11/22	2	27.70	0	0.00	27.75	2	211	0.94%
2019/11/21	2	27.60	0	0.00	27.70	2	212	0.94%
2019/11/19	1	27.70	0	0.00	27.70	1	213	0.47%
2019/11/18	2	27.60	1	27.70	27.70	1	215	0.46%
2019/11/15	0	0.00	1	27.80	27.60	-1	216	-0.46%
2019/11/14	5	27.51	0	0.00	27.50	5	216	2.31%
2019/11/01	0	0.00	1	28.45	28.40	-1	207	-0.48%
2019/10/21	0	0.00	1	28.30	28.30	-1	187	-0.53%
2019/10/14	2	27.80	0	0.00	27.85	2	187	1.07%
2019/10/09	1	27.80	0	0.00	27.85	1	189	0.53%
2019/09/27	0	0.00	6	27.85	27.85	-6	276	-2.17%
2019/09/20	0	0.00	3	28.10	28.00	-3	308	-0.97%
2019/09/16	0	0.00	1	27.95	27.85	-1	322	-0.31%
2019/09/12	3	27.80	0	0.00	27.75	3	325	0.92%
2019/09/10	1	27.85	0	0.00	27.90	1	327	0.31%
2019/09/06	0	0.00	3	27.90	27.80	-3	324	-0.93%
2019/09/02	4	27.65	0	0.00	27.75	4	331	1.21%
2019/08/27	0	0.00	1	27.30	27.40	-1	333	-0.30%
2019/08/22	0	0.00	1	27.50	27.50	-1	342	-0.29%
2019/08/20	1	27.20	0	0.00	27.30	1	341	0.29%
2019/08/15	1	27.20	0	0.00	27.10	1	347	0.29%
2019/08/14	2	27.25	0	0.00	27.35	2	348	0.57%
2019/08/05	2	27.75	0	0.00	27.75	2	465	0.43%
2019/07/31	2	28.70	0	0.00	28.80	2	525	0.38%
2019/07/30	6	28.80	0	0.00	28.80	6	533	1.12%
2019/07/26	0	0.00	2	28.40	28.40	-2	540	-0.37%
2019/07/25	0	0.00	5	28.40	28.40	-5	550	-0.91%
2019/07/19	2	28.10	0	0.00	28.10	2	683	0.29%
2019/07/17	0	0.00	4	28.15	28.05	-4	725	-0.55%
2019/07/12	2	28.30	2	28.35	28.30	0	744	0.00%
2019/07/11	1	28.20	0	0.00	28.20	1	769	0.13%
2019/07/10	0	0.00	8	27.70	27.75	-8	769	-1.04%
2019/07/09	0	0.00	5	27.90	27.85	-5	777	-0.64%
2019/07/05	0	0.00	1	28.55	28.60	-1	783	-0.13%
2019/07/04	2	30.90	17	30.78	31.05	-15	767	-1.95%
2019/07/03	7	30.75	0	0.00	30.75	7	747	0.94%
2019/07/02	0	0.00	1	30.80	30.75	-1	764	-0.13%
2019/06/28	0	0.00	13	30.35	30.40	-13	769	-1.69%
2019/06/26	0	0.00	5	30.45	30.45	-5	775	-0.64%
2019/06/25	5	30.45	0	0.00	30.45	5	785	0.64%
2019/06/24	21	30.75	0	0.00	30.75	21	802	2.62%
2019/06/21	1	30.50	3	30.60	30.70	-2	808	-0.25%
2019/06/20	0	0.00	1	30.30	30.35	-1	806	-0.12%
2019/06/18	3	29.75	0	0.00	29.80	3	851	0.35%
2019/06/11	2	29.73	2	30.10	30.10	0	846	0.00%
2019/06/10	1	30.20	0	0.00	30.20	1	840	0.12%
2019/06/05	1	30.25	0	0.00	30.10	1	841	0.12%
2019/05/23	1	29.65	0	0.00	29.80	1	824	0.12%
2019/05/21	16	29.36	10	29.05	29.55	6	818	0.73%
2019/05/20	0	0.00	5	29.60	29.20	-5	812	-0.62%
2019/05/17	1	29.40	6	29.40	29.60	-5	812	-0.62%
2019/05/16	1	30.00	11	29.61	29.70	-10	801	-1.25%
2019/05/15	28	30.07	5	30.10	29.90	23	783	2.94%
2019/05/14	3	31.63	2	31.35	31.65	1	725	0.14%
2019/05/13	0	0.00	40	31.91	32.15	-40	705	-5.67%
2019/05/10	13	31.46	14	31.43	31.40	-1	681	-0.15%
2019/05/09	19	31.59	20	31.91	31.40	-1	661	-0.15%
2019/05/08	4	30.88	3	31.00	31.00	1	623	0.16%
2019/05/07	9	30.99	8	31.05	31.00	1	614	0.16%
2019/05/06	10	30.83	0	0.00	30.80	10	606	1.65%
2019/05/03	9	31.27	0	0.00	31.25	9	595	1.51%
2019/05/02	7	31.21	6	31.23	31.40	1	589	0.17%
2019/04/30	0	0.00	9	31.39	31.45	-9	580	-1.55%
2019/04/29	8	30.98	5	30.89	30.90	3	566	0.53%
2019/04/26	42	31.80	23	32.03	31.50	19	542	3.50%
2019/04/25	8	31.83	32	31.65	31.85	-24	497	-4.83%
2019/04/24	16	30.68	1	31.05	30.75	15	437	3.43%
2019/04/23	2	30.30	0	0.00	30.35	2	397	0.50%
2019/04/19	0	0.00	2	30.50	30.50	-2	388	-0.51%
2019/04/18	1	30.75	0	0.00	30.30	1	381	0.26%
2019/04/16	17	30.24	0	0.00	30.20	17	341	4.99%
2019/04/12	0	0.00	14	30.10	30.05	-14	318	-4.39%
2019/04/11	1	29.75	0	0.00	30.00	1	308	0.32%
2019/04/10	17	29.61	1	29.60	29.80	16	292	5.47%
2019/04/09	1	29.85	0	0.00	29.70	1	285	0.35%
2019/04/08	2	29.63	4	29.46	29.75	-2	270	-0.74%
2019/04/01	0	0.00	2	28.90	28.75	-2	216	-0.93%
2019/03/28	1	28.85	0	0.00	28.80	1	198	0.50%
2019/03/27	7	28.92	0	0.00	29.00	7	185	3.77%
2019/03/26	2	28.55	0	0.00	28.40	2	164	1.22%
2019/03/25	1	28.25	0	0.00	28.25	1	152	0.66%
2019/03/22	0	0.00	7	28.27	28.35	-7	145	-4.83%
2019/03/21	9	28.00	0	0.00	28.00	9	127	7.08%
2019/03/18	0	0.00	5	26.80	26.80	-5	90	-5.52%
2019/03/13	0	0.00	14	26.55	26.60	-14	85	-16.31%
2019/03/11	0	0.00	8	26.36	26.25	-8	78	-10.26%
2019/03/08	2	25.70	0	0.00	26.30	2	78	2.56%
2019/03/04	2	26.28	0	0.00	26.25	2	73	2.70%
2019/02/27	0	0.00	1	26.20	26.15	-1	72	-1.38%
2019/02/25	0	0.00	4	26.15	26.10	-4	71	-5.62%
2019/02/22	17	25.88	0	0.00	26.00	17	71	23.89%
2019/02/18	1	25.60	1	25.95	25.80	0	68	0.00%
2019/01/30	0	0.00	1	25.30	25.25	-1	60	-1.67%
2019/01/25	0	0.00	2	25.05	25.10	-2	61	-3.26%
2019/01/17	0	0.00	1	24.75	24.75	-1	66	-1.51%
2019/01/16	1	24.65	0	0.00	24.65	1	66	1.50%
2019/01/11	0	0.00	13	24.75	24.65	-13	66	-19.44%
2019/01/10	11	24.55	0	0.00	24.55	11	65	16.76%
2019/01/09	0	0.00	1	24.70	24.65	-1	66	-1.51%
2019/01/04	1	24.30	0	0.00	24.30	1	70	1.42%
2018/12/25	2	24.45	2	24.40	24.40	0	82	0.00%
2018/12/12	1	24.50	0	0.00	24.70	1	87	1.14%
2018/11/14	0	0.00	9	24.46	24.50	-9	289	-3.11%
2018/11/09	0	25.90	0	0.00	23.85	0	289	0.00%
2018/11/08	1	24.10	0	0.00	24.10	1	291	0.34%
2018/11/02	1	23.70	0	0.00	23.80	1	297	0.34%
2018/10/29	1	23.60	0	0.00	23.60	1	294	0.34%
2018/10/25	6	24.00	0	0.00	23.85	6	294	2.04%
2018/10/19	1	24.40	5	24.40	24.45	-4	292	-1.37%
2018/10/18	1	24.70	0	0.00	24.60	1	292	0.34%
2018/10/16	1	24.75	0	0.00	24.85	1	293	0.34%
2018/10/15	0	0.00	10	24.75	24.80	-10	293	-3.40%
2018/10/12	1	24.40	0	0.00	24.70	1	293	0.34%
2018/10/11	14	24.36	1	24.50	24.40	13	294	4.41%
2018/10/08	2	25.35	0	0.00	25.40	2	290	0.69%
2018/09/28	1	25.65	0	0.00	25.65	1	321	0.31%
2018/09/18	2	25.70	2	25.70	25.70	0	329	0.00%
2018/09/11	1	25.30	0	0.00	25.40	1	332	0.30%
2018/08/24	1	26.30	0	0.00	26.35	1	309	0.32%
2018/08/23	1	27.65	0	0.00	26.65	1	301	0.33%
2018/08/22	1	26.85	0	0.00	27.45	1	206	0.49%
2018/08/16	4	25.40	0	0.00	25.45	4	144	2.77%
2018/08/14	0	0.00	4	25.30	25.45	-4	143	-2.78%
2018/08/13	2	25.00	0	0.00	25.00	2	142	1.40%
2018/08/07	1	25.05	0	0.00	25.15	1	142	0.70%
2018/08/06	0	0.00	1	25.05	25.05	-1	142	-0.70%
2018/07/23	2	24.90	0	0.00	24.95	2	142	1.40%
2018/07/13	2	24.90	1	25.00	25.00	1	143	0.70%
2018/07/12	1	26.60	0	0.00	26.60	1	135	0.74%
2018/07/03	1	26.25	0	0.00	26.20	1	122	0.81%
2018/06/15	0	0.00	5	26.45	26.50	-5	167	-2.98%
2018/06/11	0	0.00	15	26.60	26.70	-15	175	-8.56%
2018/06/07	0	0.00	0	26.75	26.75	0	179	0.00%
2018/06/05	0	0.00	1	26.80	26.70	-1	186	-0.54%
2018/06/04	0	0.00	18	26.80	26.80	-18	184	-9.77%
2018/05/30	5	26.30	0	0.00	26.55	5	179	2.78%
2018/05/28	1	26.50	12	26.40	26.45	-11	176	-6.22%
2018/05/04	0	0.00	3	25.90	25.95	-3	191	-1.57%
2018/05/02	2	25.70	1	25.80	25.70	1	194	0.51%
2018/04/24	3	25.60	0	0.00	25.75	3	200	1.50%
2018/04/11	1	26.40	4	26.35	26.40	-3	203	-1.47%
2018/04/09	0	0.00	6	26.45	26.20	-6	203	-2.95%
2018/03/29	11	26.15	0	0.00	26.20	11	194	5.67%
2018/03/27	0	0.00	4	26.50	26.25	-4	191	-2.09%
2018/03/23	1	26.20	0	0.00	26.25	1	182	0.55%
2018/03/22	4	26.46	0	0.00	26.45	4	178	2.25%
2018/03/14	2	27.25	2	27.40	27.45	0	147	0.00%
2018/03/12	1	27.05	15	27.11	27.15	-14	143	-9.77%
2018/03/01	2	26.60	0	0.00	26.65	2	150	1.33%
2018/02/23	0	0.00	5	26.45	26.40	-5	153	-3.25%
2018/02/12	3	25.70	0	0.00	25.90	3	154	1.94%
2018/02/09	9	25.61	8	25.85	26.00	1	152	0.66%
2018/02/07	4	26.13	11	26.20	26.10	-7	151	-4.61%
2018/02/06	20	25.88	0	0.00	25.80	20	154	12.94%
2018/02/05	1	26.45	0	0.00	26.55	1	151	0.66%
2018/01/30	1	26.90	0	0.00	26.80	1	157	0.64%
2018/01/25	2	26.88	0	0.00	26.85	2	156	1.28%
2018/01/24	2	26.98	0	0.00	26.95	2	154	1.29%
2018/01/23	1	27.10	0	0.00	27.00	1	153	0.65%
2018/01/19	2	27.03	0	0.00	27.10	2	154	1.29%
2018/01/17	1	27.10	0	0.00	27.15	1	158	0.63%