華固 (2548)-新光-高雄券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
161.5
漲跌
▼7.5
漲幅
-4.44%
成交量
4,826張
產業
上市營建類股
536人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	5.2	167.75	8.1	168.68	169.00	-2.9	3,544	-0.08%
2024/05/17	4.2	163.26	7.1	164.33	166.50	-2.9	3,413	-0.08%
2024/05/16	1.3	162.82	11.2	161.32	163.00	-9.8	3,340	-0.29%
2024/05/15	4.2	153.16	3.2	154.63	153.00	1	3,240	0.03%
2024/05/14	5.3	155.45	5.2	155.03	155.00	0.1	3,211	0.00%
2024/05/13	1.3	159.42	8.7	158.86	161.00	-7.4	3,127	-0.24%
2024/05/10	4	155.24	8	155.45	154.00	-4	3,040	-0.13%
2024/05/09	9.1	153.95	5	153.39	150.00	4.1	2,944	0.14%
2024/05/08	18.1	155.19	9.2	155.61	154.00	9	2,871	0.31%
2024/05/07	10.4	166.23	7.4	162.76	162.00	3	2,769	0.11%
2024/05/06	9	170.06	6	170.50	172.00	3	2,654	0.11%
2024/05/03	29.1	173.92	31.6	175.62	173.00	-2.5	2,552	-0.10%
2024/05/02	11.2	167.29	12	169.67	166.50	-0.8	2,417	-0.03%
2024/04/30	5.3	163.97	18.1	165.03	166.00	-12.8	2,343	-0.54%
2024/04/29	7.2	163.76	7.6	164.21	161.50	-0.4	2,269	-0.02%
2024/04/26	11	159.00	12	160.71	160.50	-1	2,193	-0.05%
2024/04/25	35.9	162.65	28.9	164.93	159.00	7	2,119	0.33%
2024/04/24	12.1	161.41	13.8	161.36	160.00	-1.7	2,000	-0.09%
2024/04/23	23.7	156.50	22	156.23	161.00	1.7	1,912	0.09%
2024/04/22	17.7	156.48	23.5	157.80	161.00	-5.9	1,727	-0.34%
2024/04/19	20.7	146.07	18.1	148.33	149.50	2.6	1,499	0.17%
2024/04/18	16.1	142.93	7.8	144.06	149.00	8.3	1,358	0.61%
2024/04/17	2.3	134.78	6	132.34	135.50	-3.7	1,244	-0.30%
2024/04/16	7	129.36	33.5	129.62	129.50	-26.5	1,206	-2.19%
2024/04/15	1	135.50	0	0.00	133.00	1	1,163	0.09%
2024/04/12	5.2	134.81	1	136.00	134.50	4.2	1,149	0.36%
2024/04/11	1.9	135.06	1.3	135.92	135.50	0.6	1,137	0.05%
2024/04/10	7	135.93	1	135.50	136.00	6	1,112	0.54%
2024/04/09	0	0.00	0.4	133.00	133.50	-0.4	1,074	-0.04%
2024/04/08	13	130.46	1	130.37	130.50	12	1,046	1.14%
2024/04/03	1	124.54	1.2	126.50	126.00	-0.2	1,017	-0.02%
2024/04/02	1	127.00	0	0.00	127.00	1	1,009	0.10%
2024/04/01	0	127.00	1	127.50	127.50	-1	994	-0.10%
2024/03/29	0	0.00	1	125.50	124.00	-1	967	-0.10%
2024/03/28	4	126.50	4	125.75	125.50	0	942	0.00%
2024/03/27	9.1	125.60	3	124.67	126.00	6.1	912	0.67%
2024/03/26	0	0.00	1.1	119.10	120.00	-1.1	858	-0.13%
2024/03/25	2	120.50	3.3	119.79	119.50	-1.3	835	-0.16%
2024/03/22	2	116.00	4.3	116.50	116.50	-2.3	794	-0.29%
2024/03/21	9.4	117.35	7.3	118.29	118.50	2.2	743	0.29%
2024/03/20	2	107.75	0	0.00	108.00	2	646	0.31%
2024/03/19	0	108.50	0	0.00	107.50	0	638	0.00%
2024/03/18	0.1	108.50	1.3	107.90	107.50	-1.2	635	-0.18%
2024/03/15	1.1	105.07	1	105.01	106.50	0	621	0.01%
2024/03/14	1.2	105.15	1	106.00	106.50	0.2	548	0.03%
2024/03/13	0.2	104.94	1	105.50	106.00	-0.8	538	-0.15%
2024/03/12	0	0.00	2	103.00	103.50	-2	522	-0.38%
2024/03/11	0	0.00	1	101.35	101.00	-1	500	-0.20%
2024/03/08	1	101.50	0	0.00	102.00	1	479	0.21%
2024/03/06	0	0.00	3	101.67	102.00	-3	458	-0.65%
2024/03/05	1	100.51	8	100.66	101.00	-7	448	-1.56%
2024/03/04	1	99.10	2.7	99.22	99.20	-1.7	422	-0.40%
2024/03/01	1.5	99.20	1.3	99.34	99.30	0.2	415	0.05%
2024/02/29	15.2	98.74	4	98.70	98.80	11.2	396	2.83%
2024/02/26	0	0.00	1.1	95.70	95.70	-1.1	336	-0.31%
2024/02/22	0	0.00	2	95.80	95.70	-2	330	-0.61%
2024/02/21	0.1	95.60	0	0.00	95.70	0.1	327	0.03%
2024/02/20	3	95.70	0	0.00	95.50	3	321	0.93%
2024/02/15	2.1	95.03	0	0.00	95.40	2.1	329	0.65%
2024/02/02	2	95.10	0	0.00	95.10	2	326	0.61%
2024/02/01	0	0.00	0.1	95.60	95.10	-0.1	328	-0.04%
2024/01/23	0	0.00	0.1	95.50	95.50	-0.1	344	-0.03%
2024/01/18	0	0.00	1	95.60	95.60	-1	347	-0.29%
2024/01/17	0	0.00	14	94.80	95.00	-14	342	-4.09%
2024/01/16	1	95.30	0	0.00	95.20	1	332	0.30%
2024/01/15	0	0.00	2	96.10	95.80	-2	334	-0.60%
2024/01/08	2	96.20	0	0.00	96.60	2	331	0.60%
2024/01/02	0	0.00	25	96.59	96.50	-25	336	-7.43%
2023/12/29	0	0.00	0.5	96.40	96.30	-0.5	335	-0.15%
2023/12/28	0	0.00	1	95.80	96.30	-1	336	-0.30%
2023/12/27	1	96.00	0	0.00	95.90	1	335	0.30%
2023/12/25	0	96.10	0	0.00	96.10	0	335	0.00%
2023/12/22	0	0.00	1	95.60	96.10	-1	336	-0.30%
2023/12/20	0.1	96.03	0	0.00	96.00	0.1	339	0.03%
2023/12/19	0	0.00	5	96.00	96.10	-5	338	-1.48%
2023/12/18	0.2	96.26	1	96.80	96.20	-0.8	336	-0.23%
2023/12/15	0	0.00	0.5	96.30	96.60	-0.5	332	-0.15%
2023/12/14	1.2	96.60	1	96.80	96.80	0.2	326	0.05%
2023/12/12	0	0.00	5	96.94	97.00	-5	322	-1.55%
2023/12/11	0	0.00	4	96.80	96.80	-4	319	-1.25%
2023/12/08	0.2	96.10	1	96.30	96.30	-0.8	313	-0.25%
2023/12/07	5	95.60	0	0.00	95.80	5	309	1.62%
2023/11/30	0.1	94.50	0	0.00	94.50	0.1	298	0.02%
2023/11/24	0.3	94.50	0	0.00	94.50	0.3	301	0.08%
2023/11/21	0	0.00	1	94.60	94.60	-1	307	-0.32%
2023/11/17	0.2	94.13	0	0.00	94.10	0.2	314	0.05%
2023/11/13	0	0.00	0.1	93.20	93.50	-0.1	342	-0.03%
2023/11/10	0	0.00	0	93.30	93.20	0	371	0.00%
2023/11/09	0	93.30	0	0.00	93.80	0	376	0.00%
2023/11/08	0.1	93.30	2	93.00	93.40	-1.9	383	-0.50%
2023/11/06	0	92.10	1	92.10	92.10	-1	385	-0.26%
2023/11/02	0	0.00	1	91.60	91.90	-1	402	-0.25%
2023/11/01	0	0.00	1.2	91.40	91.60	-1.2	407	-0.30%
2023/10/31	0	0.00	0	91.40	91.60	0	412	-0.01%
2023/10/20	0	0.00	6.4	90.32	90.60	-6.4	428	-1.50%
2023/10/19	1	91.00	0	0.00	90.90	1	427	0.23%
2023/10/18	0.1	91.10	0	0.00	91.60	0.1	428	0.01%
2023/10/17	1	91.70	0	0.00	91.50	1	427	0.23%
2023/10/16	0.1	91.70	2	91.70	91.70	-2	425	-0.46%
2023/10/13	0	0.00	1	91.00	91.10	-1	423	-0.24%
2023/10/05	2.4	89.76	0	0.00	89.90	2.4	424	0.56%
2023/10/04	1	89.80	0	0.00	89.90	1	422	0.24%
2023/10/03	0	90.10	0	0.00	89.80	0	423	0.00%
2023/09/25	1	89.80	0	0.00	89.80	1	459	0.22%
2023/09/19	8	90.00	0	0.00	90.30	8	488	1.64%
2023/09/14	3	89.90	5	90.00	89.80	-2	502	-0.40%
2023/09/13	1	89.70	0	0.00	90.00	1	506	0.20%
2023/09/12	2	89.75	0	0.00	89.80	2	515	0.39%
2023/09/11	0	90.30	0	0.00	90.00	0	517	0.00%
2023/09/08	1	89.90	0	0.00	89.80	1	527	0.19%
2023/09/07	0.1	90.30	0	0.00	90.10	0.1	530	0.01%
2023/08/30	1	89.30	0.1	89.50	89.20	0.9	574	0.16%
2023/08/29	0	89.70	0	0.00	89.30	0	578	0.00%
2023/08/28	0.6	89.89	0	0.00	89.50	0.6	577	0.11%
2023/08/25	0.1	89.98	0	0.00	89.50	0.1	585	0.02%
2023/08/24	0	89.30	0	0.00	89.30	0	604	0.00%
2023/08/22	0.1	89.15	0	0.00	89.00	0.1	656	0.01%
2023/08/21	2	89.05	0	0.00	89.30	2	756	0.27%
2023/08/18	0	89.50	0	0.00	89.40	0	792	0.00%
2023/08/17	2.2	89.13	0	0.00	89.10	2.2	808	0.27%
2023/08/16	2	89.41	0	0.00	89.30	2	814	0.25%
2023/08/15	0.2	90.50	0	0.00	90.20	0.2	801	0.02%
2023/08/14	3.1	89.99	0	0.00	90.20	3.1	808	0.39%
2023/08/09	2	90.61	0	0.00	90.90	2	827	0.25%
2023/08/08	1	91.80	0	0.00	91.80	1	833	0.12%
2023/08/07	0	91.43	0	0.00	91.60	0	836	0.01%
2023/08/01	1	90.50	0.1	90.70	90.50	0.9	858	0.10%
2023/07/28	1	90.11	1.4	90.42	90.30	-0.4	899	-0.04%
2023/07/27	0	90.50	0	0.00	90.20	0	905	0.00%
2023/07/26	1	90.00	0	0.00	90.20	1	910	0.11%
2023/07/25	1	90.00	0	0.00	90.10	1	911	0.11%
2023/07/24	0	90.30	0	0.00	90.00	0	916	0.00%
2023/07/20	0	90.50	0	0.00	90.30	0	936	0.00%
2023/07/19	0.1	90.45	0	0.00	90.30	0.1	936	0.01%
2023/07/18	0	90.60	0	0.00	90.40	0	938	0.00%
2023/07/17	0.1	90.27	0	0.00	90.50	0.1	936	0.01%
2023/07/14	0	90.40	0	0.00	90.20	0	934	0.00%
2023/07/13	0	90.40	0.5	90.30	90.10	-0.5	935	-0.05%
2023/07/12	0	90.30	0	0.00	90.10	0	939	0.00%
2023/07/11	0.1	90.25	0	0.00	90.30	0.1	937	0.01%
2023/07/10	0	90.20	0	0.00	90.00	0	943	0.00%
2023/07/07	0.1	90.13	1	89.80	90.30	-0.9	948	-0.10%
2023/07/06	2	90.05	0	0.00	90.10	2	951	0.21%
2023/07/05	0	90.50	0	0.00	90.40	0	942	0.00%
2023/07/04	0	90.50	0	0.00	90.20	0	938	0.01%
2023/07/03	0.1	90.50	0	0.00	90.20	0.1	937	0.01%
2023/06/30	5	90.30	0	0.00	90.20	5	933	0.54%
2023/06/29	3.1	90.42	0	0.00	90.40	3.1	931	0.34%
2023/06/28	0	90.70	0	0.00	90.90	0	927	0.00%
2023/06/26	0	90.50	0	0.00	90.60	0	924	0.00%
2023/06/21	3.3	90.32	1.3	90.49	90.60	1.9	925	0.21%
2023/06/20	0.1	91.08	1	90.60	90.60	-0.9	933	-0.09%
2023/06/19	1	91.11	0	0.00	91.10	1	935	0.11%
2023/06/16	0	91.63	2	91.20	91.00	-2	937	-0.21%
2023/06/15	3	91.24	2	91.30	91.30	1	928	0.11%
2023/06/14	4	91.28	0.3	91.60	91.20	3.8	951	0.40%
2023/06/13	0	91.80	1.1	91.42	92.00	-1	951	-0.11%
2023/06/12	7.1	91.33	0	0.00	91.40	7.1	951	0.75%
2023/06/09	1.1	91.24	0.3	91.60	91.20	0.8	951	0.09%
2023/06/08	2	91.65	3.3	91.70	91.60	-1.3	950	-0.13%
2023/06/07	1	92.91	2.1	92.40	92.20	-1.1	949	-0.11%
2023/06/06	1.2	92.25	1	92.30	92.50	0.2	944	0.02%
2023/06/05	0.4	91.02	2	90.95	91.20	-1.6	934	-0.17%
2023/06/02	2.1	90.52	0.2	90.85	90.60	1.9	931	0.20%
2023/06/01	0.1	90.62	1	90.40	90.50	-0.9	930	-0.09%
2023/05/31	3.1	90.03	2	90.20	90.10	1.1	934	0.12%
2023/05/30	8	89.69	0	0.00	89.70	8	931	0.86%
2023/05/29	6	89.82	1	89.80	90.00	5	915	0.55%
2023/05/26	8.5	90.21	1	90.20	90.20	7.5	893	0.84%
2023/05/25	5.8	90.66	6	90.66	91.20	-0.3	865	-0.03%
2023/05/24	4	96.85	18	96.80	97.50	-14	754	-1.85%
2023/05/23	26	97.20	11.1	97.21	97.20	15	711	2.10%
2023/05/22	0	0.00	1	97.50	97.40	-1	686	-0.15%
2023/05/19	2	96.80	0	0.00	96.90	2	663	0.30%
2023/05/18	5.1	96.78	0	0.00	96.70	5.1	647	0.78%
2023/05/17	1	96.70	0	0.00	97.00	1	635	0.16%
2023/05/16	4	96.25	0	0.00	96.30	4	619	0.65%
2023/05/15	0.4	97.03	0	0.00	96.70	0.4	602	0.07%
2023/05/12	0.1	96.70	0	0.00	97.10	0.1	595	0.02%
2023/05/11	0	0.00	2	96.50	97.00	-2	582	-0.34%
2023/05/10	1	96.40	1	96.30	96.40	0	572	0.00%
2023/05/09	1	96.80	0	0.00	96.50	1	566	0.18%
2023/05/08	13.4	96.66	0	0.00	96.80	13.4	548	2.44%
2023/05/05	1	96.60	0	0.00	96.60	1	538	0.19%
2023/04/27	1	94.80	21	94.80	94.80	-20	496	-4.03%
2023/04/24	0.1	93.40	0	0.00	93.40	0.1	470	0.01%
2023/04/21	0	93.70	0	0.00	93.40	0	472	0.00%
2023/04/20	0	0.00	1	93.70	93.80	-1	470	-0.21%
2023/04/19	3	93.60	1	93.60	93.70	2	472	0.42%
2023/04/17	1.4	93.79	0	0.00	93.80	1.4	470	0.30%
2023/04/12	1	94.10	0	0.00	94.30	1	454	0.22%
2023/04/11	0	93.95	2	93.90	94.00	-2	446	-0.44%
2023/04/06	0.2	93.60	0	0.00	93.20	0.2	434	0.06%
2023/03/31	2	93.15	0	0.00	93.00	2	427	0.47%
2023/03/30	0	93.40	0	0.00	93.20	0	425	0.01%
2023/03/29	1	93.01	0	0.00	93.30	1	424	0.24%
2023/03/27	0	0.00	0.1	93.10	93.30	-0.1	413	-0.02%
2023/03/24	1.1	92.80	0	0.00	92.80	1.1	406	0.26%
2023/03/23	0.1	92.70	0	0.00	92.20	0.1	401	0.01%
2023/03/22	1	92.10	2.1	92.11	92.10	-1.1	391	-0.28%
2023/03/21	0	0.00	1	91.30	92.00	-1	384	-0.26%
2023/03/20	0	90.60	0	0.00	90.60	0	375	0.00%
2023/03/17	1	90.00	1	90.10	90.70	0	373	0.00%
2023/03/16	1	90.00	2	90.30	89.90	-1	348	-0.29%
2023/03/15	2.2	90.42	0	0.00	90.30	2.2	337	0.64%
2023/03/14	0.5	90.30	1	89.90	90.40	-0.5	335	-0.14%
2023/03/13	3	89.74	1	89.50	90.50	2	333	0.61%
2023/03/09	0	0.00	0	90.70	90.30	0	323	-0.01%
2023/03/08	0.2	90.97	0	0.00	90.60	0.2	318	0.08%
2023/03/07	0.3	91.17	0	0.00	90.90	0.3	309	0.11%
2023/03/06	1.1	91.48	0	0.00	91.50	1.1	303	0.35%
2023/03/03	0.2	91.05	0.1	91.30	91.50	0.1	299	0.05%
2023/03/02	3	91.20	0	0.00	91.60	3	298	1.01%
2023/03/01	3	91.40	0.1	91.60	91.50	3	295	1.01%
2023/02/24	0	91.20	0	0.00	92.30	0	290	0.01%
2023/02/23	3	91.00	0	0.00	91.10	3	285	1.05%
2023/02/22	1	90.60	0	0.00	91.10	1	283	0.35%
2023/02/21	0.1	90.53	0	0.00	91.10	0.1	286	0.04%
2023/02/20	2	90.20	3	90.40	90.40	-1	288	-0.34%
2023/02/17	3	90.00	0.1	90.30	90.30	3	292	1.01%
2023/02/16	0	0.00	1	90.00	90.20	-1	295	-0.34%
2023/02/15	0.2	90.20	0.1	90.30	90.40	0.1	299	0.03%
2023/02/10	0	90.10	1	90.00	90.20	-1	320	-0.30%
2023/02/09	4	89.80	0	0.00	89.60	4	321	1.24%
2023/02/08	0	0.00	1	90.00	90.40	-1	320	-0.31%
2023/02/06	0	89.60	5	89.40	89.80	-5	323	-1.53%
2023/02/03	1	88.80	0	0.00	89.10	1	323	0.31%
2023/02/02	1	88.60	0	0.00	88.90	1	321	0.31%
2023/02/01	4	88.88	0	0.00	88.50	4	318	1.26%
2023/01/31	2	89.00	0	0.00	89.00	2	317	0.63%
2023/01/17	0	88.90	0.1	88.90	88.80	-0.1	312	-0.02%
2023/01/16	0	0.00	0.5	88.55	88.30	-0.5	315	-0.17%
2023/01/13	0	88.40	0.2	88.40	88.20	-0.2	316	-0.05%
2023/01/12	2	88.21	0.1	88.60	88.50	1.9	321	0.60%
2023/01/11	0	0.00	0.2	88.70	88.20	-0.2	326	-0.06%
2023/01/10	1	88.60	0	0.00	88.60	1	327	0.31%
2023/01/09	1	88.61	0	0.00	89.00	1	333	0.31%
2023/01/06	1	88.41	0	0.00	88.50	1	334	0.31%
2023/01/05	0	88.60	0	0.00	88.50	0	340	0.01%
2023/01/04	0	88.50	0.1	88.70	88.20	0	343	-0.01%
2023/01/03	1	88.00	0	0.00	88.30	1	348	0.29%
2022/12/28	1	88.80	0	0.00	89.00	1	351	0.28%
2022/12/27	0	89.20	3.1	89.14	89.20	-3.1	352	-0.87%
2022/12/23	0	88.50	0.4	88.57	88.00	-0.3	351	-0.09%
2022/12/22	2	87.95	0	0.00	88.30	2	356	0.56%
2022/12/20	0.1	88.16	1	87.60	88.00	-0.9	366	-0.25%
2022/12/19	0	88.10	0	0.00	87.80	0	379	0.01%
2022/12/16	0	87.90	0	0.00	87.80	0	381	0.01%
2022/12/15	0.1	87.94	0	88.00	87.70	0	382	0.01%
2022/12/14	0	88.10	0	0.00	87.60	0	379	0.01%
2022/12/13	0	88.00	0	0.00	87.60	0	377	0.01%
2022/12/12	0	0.00	0.1	88.40	87.90	-0.1	375	-0.03%
2022/12/08	0	88.50	0.6	88.25	87.90	-0.6	384	-0.15%
2022/12/07	0	88.40	0	0.00	88.20	0	385	0.01%
2022/12/06	1	88.10	1	88.77	87.70	0	385	0.00%
2022/12/05	0	89.20	0	0.00	88.70	0	384	0.01%
2022/12/02	1	88.80	0.3	89.40	88.90	0.7	383	0.18%
2022/12/01	0	89.30	0	0.00	89.20	0	384	0.01%
2022/11/30	2	88.70	0	0.00	89.10	2	381	0.53%
2022/11/29	0	88.70	0	0.00	88.90	0	379	0.01%
2022/11/25	0	88.60	0	0.00	88.00	0	383	0.01%
2022/11/24	0	88.40	1.3	88.04	88.10	-1.2	386	-0.32%
2022/11/23	1	87.02	0	87.20	87.20	1	382	0.26%
2022/11/22	0	86.63	0.3	86.60	86.30	-0.3	382	-0.07%
2022/11/21	1.5	86.54	0	0.00	86.10	1.5	383	0.40%
2022/11/18	0	86.60	0	0.00	86.10	0	385	0.01%
2022/11/17	0	86.60	0	0.00	86.00	0	384	0.01%
2022/11/16	0	86.80	0	0.00	86.10	0	385	0.01%
2022/11/15	0.3	87.00	0	0.00	86.50	0.3	385	0.07%
2022/11/14	1	86.70	0	0.00	87.10	1	389	0.26%
2022/11/11	2	86.20	0	0.00	86.20	2	390	0.51%
2022/11/09	0	86.70	0	0.00	86.20	0	394	0.00%
2022/11/07	0	0.00	1	86.30	86.30	-1	397	-0.25%
2022/11/03	2	85.95	0	0.00	86.10	2	406	0.50%
2022/10/28	0	85.90	0	0.00	85.50	0	406	0.01%
2022/10/27	0	0.00	0.3	86.00	86.10	-0.3	407	-0.07%
2022/10/26	0	85.60	0	0.00	85.40	0	406	0.00%
2022/10/25	1.2	85.62	0	0.00	85.30	1.2	404	0.30%
2022/10/14	1.1	86.57	0	0.00	86.50	1.1	376	0.29%
2022/10/12	1	87.50	1	88.00	88.10	0	372	0.00%
2022/10/07	0	89.30	0	0.00	88.80	0	373	0.01%
2022/10/03	0	0.00	0.2	90.50	89.60	-0.2	386	-0.05%
2022/09/29	0	0.00	3	89.50	89.60	-3	397	-0.75%
2022/09/28	0	89.40	0	0.00	89.30	0	400	0.00%
2022/09/27	1	89.70	0	90.40	90.00	1	401	0.24%
2022/09/26	0.2	91.49	0	0.00	89.40	0.2	401	0.04%
2022/09/22	0	92.40	0	0.00	92.80	0	399	0.01%
2022/09/19	0.3	92.80	0	0.00	92.50	0.3	418	0.07%
2022/09/16	0.1	93.10	0	0.00	92.50	0.1	427	0.02%
2022/09/15	0	92.40	0	0.00	92.60	0	437	0.00%
2022/09/14	0.3	92.48	0	0.00	92.00	0.3	468	0.07%
2022/09/12	1	92.10	0	0.00	92.10	1	522	0.19%
2022/09/05	0.1	92.49	0	0.00	92.10	0.1	563	0.02%
2022/09/02	0.1	92.90	0	0.00	93.00	0.1	568	0.02%
2022/08/30	1	92.00	0	0.00	92.00	1	570	0.18%
2022/08/29	0.1	92.19	2	91.65	92.20	-1.9	581	-0.32%
2022/08/26	0	93.00	0	0.00	92.90	0	582	0.00%
2022/08/25	1	91.90	0	0.00	92.90	1	582	0.17%
2022/08/24	1	92.00	0.2	92.20	92.00	0.9	588	0.14%
2022/08/23	1	92.50	0	0.00	92.20	1	589	0.17%
2022/08/22	1	93.50	0	0.00	93.70	1	590	0.17%
2022/08/19	1	92.50	0.2	92.50	93.50	0.8	590	0.14%
2022/08/18	0	92.40	0	0.00	92.90	0	585	0.01%
2022/08/17	0	92.50	0	0.00	92.50	0	584	0.00%
2022/08/16	1.1	92.41	0	0.00	92.40	1.1	578	0.19%
2022/08/15	0.3	91.59	0	0.00	91.50	0.3	568	0.06%
2022/08/12	0.2	90.72	0	0.00	90.80	0.2	566	0.04%
2022/08/11	0.3	90.70	9	90.50	90.60	-8.7	574	-1.52%
2022/08/10	0	89.80	0	0.00	90.10	0	575	0.00%
2022/08/08	0.1	88.70	0	0.00	88.60	0.1	589	0.02%
2022/08/04	1	88.80	0	0.00	88.80	1	607	0.16%
2022/07/27	0.2	89.43	2	89.20	89.50	-1.8	619	-0.30%
2022/07/26	0.5	88.70	0	0.00	88.20	0.5	617	0.08%
2022/07/25	0	0.00	2	88.30	88.50	-2	621	-0.32%
2022/07/21	0	87.40	1	87.30	87.30	-1	641	-0.15%
2022/07/20	2	86.85	1	87.20	86.40	1	643	0.16%
2022/07/15	0.1	86.10	0	0.00	86.00	0.1	642	0.01%
2022/07/14	1	85.50	0	0.00	85.60	1	637	0.16%
2022/07/12	0	0.00	1	85.10	84.90	-1	640	-0.16%
2022/07/11	1	85.70	0	0.00	85.90	1	641	0.16%
2022/07/04	1	87.00	0	0.00	87.20	1	651	0.15%
2022/07/01	1	87.00	0	0.00	87.10	1	650	0.15%
2022/06/23	1	85.30	0	0.00	85.40	1	615	0.16%
2022/06/22	0.1	86.70	0	0.00	86.20	0.1	603	0.02%
2022/06/21	2	93.30	0	0.00	93.60	2	570	0.35%
2022/06/20	0	92.73	0	0.00	92.40	0	537	0.00%
2022/06/16	1	93.40	0	0.00	93.20	1	516	0.20%
2022/06/09	1	95.20	0	0.00	95.10	1	579	0.17%
2022/06/08	1	95.30	0	0.00	95.60	1	581	0.17%
2022/06/01	2	94.85	0	0.00	95.20	2	582	0.34%
2022/05/31	0	0.00	1	93.90	94.40	-1	574	-0.17%
2022/05/25	0	0.00	20	93.95	94.00	-20	569	-3.51%
2022/05/18	0	0.00	2	93.30	93.50	-2	562	-0.36%
2022/05/13	1	91.50	1	91.50	91.60	0	547	0.00%
2022/05/12	1	91.10	3	92.17	91.10	-2	543	-0.37%
2022/05/10	0	0.00	1	91.50	91.70	-1	536	-0.19%
2022/05/06	0.1	92.00	0	0.00	91.50	0.1	538	0.01%
2022/04/28	1	91.00	0	0.00	91.50	1	536	0.19%
2022/04/27	6	91.03	0	0.00	91.00	6	531	1.13%
2022/04/25	1.3	90.77	0	0.00	90.70	1.3	511	0.25%
2022/04/22	0.1	91.80	0	0.00	91.30	0.1	506	0.02%
2022/04/21	2	91.61	0	0.00	91.70	2	508	0.40%
2022/04/20	1.1	92.00	0	0.00	91.80	1.1	506	0.22%
2022/04/19	0	92.10	0	0.00	92.30	0	504	0.01%
2022/04/18	0	92.50	1	92.30	92.10	-1	502	-0.19%
2022/04/15	0	92.40	2	92.60	92.90	-2	496	-0.40%
2022/04/14	0	91.90	0	0.00	91.30	0	485	0.01%
2022/04/12	0	0.00	1	90.00	90.00	-1	460	-0.22%
2022/04/11	0	90.70	0	0.00	90.30	0	458	0.00%
2022/03/31	0.1	90.50	0	0.00	90.20	0.1	444	0.01%
2022/03/28	2	90.30	0	0.00	90.60	2	445	0.45%
2022/03/23	1	90.30	2	90.10	90.30	-1	444	-0.23%
2022/03/22	0.1	90.20	0	0.00	89.90	0.1	441	0.03%
2022/03/18	2.1	90.34	0	0.00	89.70	2.1	431	0.49%
2022/03/17	0	91.00	0	0.00	90.90	0	357	0.00%
2022/03/15	1	90.20	0	0.00	90.40	1	346	0.29%
2022/03/11	0	0.00	0.1	91.60	90.70	-0.1	333	-0.03%
2022/03/10	0.1	91.60	0	0.00	91.40	0.1	331	0.03%
2022/03/07	1	90.30	1	90.60	90.70	0	322	0.00%
2022/03/02	6	91.27	0	0.00	91.20	6	316	1.89%
2022/03/01	10	91.40	0	0.00	91.30	10	317	3.15%
2022/02/24	2	91.05	2	91.25	91.60	0	313	0.00%
2022/02/23	2	92.00	1	92.40	92.30	1	305	0.33%
2022/02/22	2	92.30	0	91.90	92.20	2	305	0.65%
2022/02/21	5	91.96	1	91.90	92.70	4	308	1.30%
2022/02/18	1	92.80	1	93.00	92.80	0	307	0.01%
2022/02/17	0	0.00	3	92.33	92.60	-3	319	-0.94%
2022/02/16	0	0.00	6	91.47	91.80	-6	313	-1.91%
2022/02/15	0	91.20	0	0.00	91.10	0	318	0.00%
2022/01/18	1	90.00	0	0.00	90.20	1	339	0.29%
2022/01/11	1	90.50	0	0.00	90.60	1	375	0.27%
2022/01/05	0	0.00	0.1	91.20	91.30	-0.1	383	-0.01%
2022/01/03	1	90.53	0	0.00	90.70	1	387	0.26%
2021/12/29	2	90.75	0	0.00	91.10	2	402	0.50%
2021/12/27	1	91.00	0	0.00	91.00	1	403	0.25%
2021/12/24	2	90.95	0	0.00	91.00	2	410	0.49%
2021/12/22	1	91.01	0	0.00	91.20	1	417	0.25%
2021/12/13	2	93.00	0	0.00	92.90	2	423	0.47%
2021/12/07	0	0.00	2	93.00	92.90	-2	457	-0.44%
2021/12/06	1	93.10	0	0.00	93.40	1	458	0.22%
2021/12/03	0	0.00	1	92.10	92.10	-1	461	-0.22%
2021/12/02	0	0.00	1	92.00	91.70	-1	465	-0.22%
2021/12/01	2	92.00	2	92.80	92.00	0	469	0.00%
2021/11/26	0	0.00	0.8	92.70	93.00	-0.8	511	-0.15%
2021/11/25	2.1	93.13	2	93.85	93.10	0.1	528	0.02%
2021/11/24	0	0.00	0	93.00	92.80	0	536	0.00%
2021/11/23	4	91.53	0	0.00	92.50	4	534	0.75%
2021/11/19	0.1	93.50	0	93.60	93.70	0.1	540	0.02%
2021/11/17	0	0.00	2	93.90	93.80	-2	538	-0.37%
2021/11/16	0	94.30	2	94.50	94.40	-2	543	-0.36%
2021/11/15	0	93.25	0	0.00	93.20	0	542	0.01%
2021/11/12	0	93.20	0	0.00	93.50	0	541	0.00%
2021/11/11	0	92.70	5	92.20	93.20	-5	539	-0.93%
2021/11/10	0	0.00	15	92.10	92.40	-15	524	-2.86%
2021/11/01	0	0.00	3	90.50	90.40	-3	506	-0.59%
2021/10/29	0	0.00	0.1	90.10	91.00	-0.1	509	-0.01%
2021/10/28	0	91.00	1	90.90	91.00	-1	504	-0.19%
2021/10/27	0	90.80	0	0.00	91.20	0	504	0.00%
2021/10/26	0	90.30	2	90.80	91.20	-2	506	-0.39%
2021/10/25	0	0.00	2	89.90	89.90	-2	504	-0.40%
2021/10/20	0	88.40	0	0.00	89.20	0	494	0.00%
2021/10/18	1	89.00	0	0.00	88.30	1	496	0.20%
2021/10/12	0	0.00	3	89.90	89.90	-3	501	-0.60%
2021/10/08	0	90.40	0	0.00	90.30	0	497	0.01%
2021/10/07	1	88.80	0	0.00	90.10	1	501	0.20%
2021/10/04	0	88.10	2	87.70	87.80	-2	493	-0.40%
2021/10/01	3	88.03	0	0.00	87.70	3	492	0.61%
2021/09/29	1	89.60	1	89.50	89.00	0	489	0.00%
2021/09/28	0	0.00	0.1	90.00	90.00	-0.1	488	-0.01%
2021/09/24	0	0.00	1.1	89.31	89.20	-1.1	494	-0.23%
2021/09/22	1.2	88.12	0	0.00	88.90	1.2	502	0.24%
2021/09/17	1	89.51	0	0.00	90.20	1	505	0.20%
2021/09/16	1	90.21	0	0.00	90.10	1	506	0.20%
2021/09/15	0	90.90	0	0.00	91.00	0	508	0.00%
2021/09/14	0	90.90	4	91.05	91.40	-4	508	-0.78%
2021/09/13	0	89.50	0	0.00	90.00	0	496	0.01%
2021/09/10	0	89.00	1	88.90	88.90	-1	495	-0.20%
2021/09/09	0	0.00	1	88.40	88.50	-1	499	-0.20%
2021/09/08	6.1	88.15	0	0.00	88.40	6.1	501	1.21%
2021/09/07	3	87.60	2	87.35	87.70	1	502	0.20%
2021/09/06	5	88.14	4	88.60	87.50	1	516	0.19%
2021/09/03	3.1	89.27	0	0.00	89.40	3.1	518	0.60%
2021/09/02	2.1	90.28	3	90.03	90.20	-0.9	522	-0.17%
2021/09/01	5.1	89.70	1	90.10	89.30	4.1	541	0.76%
2021/08/31	0	0.00	3	87.90	88.00	-3	553	-0.54%
2021/08/26	1	85.60	0	0.00	85.40	1	583	0.17%
2021/08/25	0	0.00	1	85.60	85.70	-1	593	-0.17%
2021/08/19	1	85.50	2	85.20	85.10	-1	608	-0.16%
2021/08/18	0	84.50	0	0.00	85.00	0	602	0.00%
2021/08/12	0	85.20	0	0.00	84.90	0	605	0.00%
2021/07/29	1	84.30	0	0.00	84.30	1	705	0.14%
2021/07/28	2	84.40	0	0.00	84.90	2	702	0.28%
2021/07/27	2	84.60	0	0.00	84.90	2	712	0.28%
2021/07/26	3	84.74	1	85.00	84.90	2	715	0.29%
2021/07/22	3	85.43	5	85.62	85.40	-2	715	-0.28%
2021/07/20	1	84.40	0	0.00	85.00	1	713	0.14%
2021/07/15	0.3	85.10	0	0.00	84.80	0.3	756	0.04%
2021/07/14	3	84.53	0	0.00	84.40	3	758	0.40%
2021/07/09	1	84.80	0	0.00	84.90	1	761	0.13%
2021/07/07	1	84.80	0	85.30	84.80	1	770	0.13%
2021/07/01	5.1	84.90	5	84.90	84.80	0.1	773	0.01%
2021/06/30	2	84.90	0	0.00	85.00	2	771	0.26%
2021/06/29	2	84.85	0	0.00	84.80	2	775	0.26%
2021/06/28	2	85.10	1	85.40	85.10	1	775	0.13%
2021/06/25	4.2	85.39	0	0.00	85.40	4.2	772	0.54%
2021/06/23	0	0.00	1	85.00	85.40	-1	780	-0.13%
2021/06/22	5.2	84.95	0	0.00	84.90	5.2	780	0.66%
2021/06/21	4	85.10	1	86.00	85.20	3	775	0.39%
2021/06/17	0.1	86.10	0	0.00	86.00	0.1	780	0.01%
2021/06/16	1	85.90	0	0.00	86.10	1	840	0.12%
2021/06/11	1.4	86.41	1	86.50	86.40	0.4	844	0.05%
2021/06/10	1.1	86.74	0.1	87.10	86.60	1	853	0.11%
2021/06/09	7.3	86.80	14.6	86.57	86.80	-7.3	863	-0.84%
2021/06/08	4	92.88	0.1	93.20	92.90	3.9	866	0.45%
2021/06/07	1	93.00	0	0.00	93.00	1	890	0.11%
2021/06/04	0	0.00	0.1	93.30	93.10	-0.1	870	-0.01%
2021/06/02	5	93.80	0	0.00	94.00	5	878	0.57%
2021/05/31	0	0.00	14.1	93.70	93.70	-14.1	883	-1.60%
2021/05/28	1	93.30	0	0.00	93.30	1	889	0.11%
2021/05/27	0	93.10	0	0.00	92.50	0	888	0.00%
2021/05/24	0.1	91.00	0	0.00	91.30	0.1	890	0.01%
2021/05/20	0	91.10	0	0.00	90.60	0	905	0.00%
2021/05/13	1	90.50	0	0.00	89.90	1	893	0.11%
2021/05/11	2	94.10	0	0.00	93.20	2	863	0.23%
2021/05/05	0	0.00	0	93.90	93.50	0	858	0.00%
2021/05/04	0	0.00	2	94.00	93.50	-2	858	-0.23%
2021/05/03	0	0.00	1	95.10	94.80	-1	850	-0.12%
2021/04/28	0	0.00	0.2	94.60	94.60	-0.2	850	-0.02%
2021/04/22	0	0.00	1	95.90	94.20	-1	875	-0.11%
2021/04/21	0	0.00	1	95.60	95.70	-1	860	-0.12%
2021/04/19	0	0.00	2	93.50	93.70	-2	849	-0.24%
2021/04/15	3	92.50	0	0.00	92.50	3	860	0.35%
2021/04/14	0	0.00	2	92.40	92.60	-2	861	-0.23%
2021/04/13	2	93.60	2	93.50	93.00	0	857	0.00%
2021/03/30	6	92.70	0	0.00	92.80	6	833	0.72%
2021/03/26	1	92.60	0	0.00	92.60	1	826	0.12%
2021/03/24	3	92.37	0	0.00	92.30	3	818	0.37%
2021/03/22	1	92.70	5	92.90	93.10	-4	814	-0.49%
2021/03/19	3.1	92.31	0	0.00	93.70	3.1	805	0.38%
2021/03/17	2	93.20	9	93.16	93.20	-7	737	-0.95%
2021/03/16	0	0.00	2	92.70	93.80	-2	731	-0.27%
2021/03/15	1	93.00	5.7	92.79	92.80	-4.7	747	-0.62%
2021/03/12	0	0.00	2	92.75	94.00	-2	750	-0.27%
2021/03/11	6	91.89	5	92.38	94.10	1	717	0.14%
2021/03/10	4	89.80	0	0.00	89.60	4	665	0.60%
2021/03/09	5	89.70	0	0.00	89.90	5	657	0.76%
2021/03/08	2	89.40	2.3	89.41	89.20	-0.3	630	-0.05%
2021/03/04	1	88.90	6	89.30	89.30	-5	618	-0.81%
2021/03/03	0	0.00	1	89.00	89.20	-1	609	-0.16%
2021/03/02	0	0.00	2	88.25	88.20	-2	597	-0.33%
2021/02/26	1	88.50	0	0.00	88.00	1	593	0.17%
2021/02/25	2	88.70	7	88.57	88.80	-5	588	-0.85%
2021/02/23	0	0.00	1	88.70	88.70	-1	581	-0.17%
2021/02/18	1	86.10	0	0.00	86.20	1	567	0.18%
2021/02/17	0	0.00	1	85.80	85.90	-1	563	-0.18%
2021/02/05	0	0.00	1	86.10	85.80	-1	554	-0.18%
2021/02/03	0	0.00	0.3	86.70	86.50	-0.3	552	-0.05%
2021/01/22	1	87.10	1	87.40	87.60	0	525	0.00%
2021/01/21	1	87.50	0	0.00	87.20	1	524	0.19%
2021/01/20	2	87.00	2	87.25	87.00	0	524	0.00%
2021/01/18	0	0.00	5	88.04	88.00	-5	498	-1.00%
2021/01/15	0	0.00	1	87.50	88.00	-1	495	-0.20%
2021/01/14	0	87.80	0	0.00	87.80	0	521	0.00%
2021/01/12	0	0.00	1	87.70	87.70	-1	515	-0.19%
2021/01/11	1	87.91	0	0.00	88.20	1	513	0.20%
2021/01/08	3	88.43	0	0.00	88.50	3	510	0.59%
2021/01/07	1	87.80	0	0.00	87.80	1	504	0.20%
2021/01/04	0	0.00	1	87.80	87.90	-1	516	-0.19%
2020/12/28	0	0.00	3	88.00	87.90	-3	522	-0.57%
2020/12/24	0	0.00	3	87.60	87.60	-3	522	-0.57%
2020/12/21	3	87.30	0	0.00	87.90	3	535	0.56%
2020/12/18	3	88.00	0	0.00	88.00	3	548	0.55%
2020/12/15	2	87.00	0	0.00	86.90	2	552	0.36%
2020/12/14	0	0.00	1	87.10	87.20	-1	553	-0.18%
2020/12/11	0	0.00	8	86.90	87.10	-8	558	-1.43%
2020/12/10	3	86.20	0	0.00	87.20	3	558	0.54%
2020/12/09	0	0.00	0.3	86.60	86.60	-0.3	554	-0.05%
2020/12/08	2	87.05	1	87.10	87.10	1	527	0.19%
2020/12/04	2	89.00	0	0.00	89.00	2	514	0.39%
2020/12/03	0	0.00	2	88.50	88.60	-2	516	-0.39%
2020/12/01	0	0.00	2	88.90	88.80	-2	527	-0.38%
2020/11/30	1	89.40	0	0.00	88.20	1	538	0.19%
2020/11/26	1	89.00	0	0.00	89.00	1	557	0.18%
2020/11/24	0	0.00	1	89.00	89.10	-1	584	-0.17%
2020/11/10	1	87.40	1	88.10	87.70	0	708	0.00%
2020/11/09	1	87.20	1	87.10	87.30	0	709	0.00%
2020/11/03	0	0.00	0.5	86.30	86.10	-0.5	759	-0.07%
2020/10/30	0	0.00	1	86.50	86.60	-1	791	-0.13%
2020/10/20	1	86.40	0	0.00	86.70	1	786	0.13%
2020/10/16	0	0.00	1	85.60	85.30	-1	790	-0.13%
2020/10/12	1	86.00	0	0.00	85.60	1	798	0.13%
2020/10/06	1.3	86.18	1	86.10	86.00	0.3	803	0.04%
2020/10/05	0	0.00	1	86.30	85.80	-1	821	-0.12%
2020/09/29	1	86.50	0	0.00	86.60	1	873	0.11%
2020/09/28	1	86.30	1	86.30	86.20	0	897	0.00%
2020/09/25	1	85.60	1	85.90	85.80	0	913	0.00%
2020/09/24	10	85.30	1	85.30	85.30	9	921	0.98%
2020/09/22	3	87.90	0	0.00	87.50	3	923	0.32%
2020/09/17	1	88.20	0	0.00	88.20	1	964	0.10%
2020/09/14	1	88.70	0	0.00	88.10	1	1,060	0.09%
2020/09/11	1	88.80	0	0.00	88.40	1	1,068	0.09%
2020/09/10	0	0.00	1	89.10	89.30	-1	1,079	-0.09%
2020/09/09	1	88.80	0	0.00	89.40	1	1,093	0.09%
2020/09/08	0	0.00	1	89.30	89.30	-1	1,113	-0.09%
2020/09/07	0	0.00	2	90.40	90.10	-2	1,134	-0.18%
2020/09/04	1	89.80	0	0.00	90.50	1	1,185	0.08%
2020/09/03	0	0.00	2	90.30	90.50	-2	1,277	-0.16%
2020/09/02	0	0.00	1	90.00	90.00	-1	1,337	-0.07%
2020/09/01	0	0.00	2	89.65	89.90	-2	1,384	-0.14%
2020/08/31	3	90.43	0	0.00	89.60	3	1,418	0.21%
2020/08/28	2	90.00	1	90.00	90.00	1	1,431	0.07%
2020/08/27	0	0.00	2	89.55	89.80	-2	1,444	-0.14%
2020/08/26	2	88.25	0	0.00	88.20	2	1,439	0.14%
2020/08/24	1	88.90	4	88.85	88.80	-3	1,485	-0.20%
2020/08/21	1	88.80	0	0.00	88.70	1	1,503	0.07%
2020/08/20	2	87.00	2	87.85	86.90	0	1,529	0.00%
2020/08/19	2	90.00	1	89.30	89.20	1	1,513	0.07%
2020/08/18	1	88.90	24	88.70	88.90	-23	1,508	-1.52%
2020/08/17	25	89.42	1	89.20	89.60	24	1,517	1.58%
2020/08/13	1	87.10	0	0.00	87.40	1	1,486	0.07%
2020/08/12	1	87.80	0	0.00	87.00	1	1,493	0.07%
2020/08/11	0	0.00	1	86.80	87.20	-1	1,480	-0.07%
2020/08/07	1	86.10	0	0.00	86.00	1	1,469	0.07%
2020/08/06	1	87.10	4	85.78	86.50	-3	1,461	-0.21%
2020/08/05	0	0.00	2	85.05	84.70	-2	1,440	-0.14%
2020/08/03	3	84.27	0	0.00	84.30	3	1,448	0.21%
2020/07/28	2	84.05	0	0.00	84.00	2	1,461	0.14%
2020/07/27	1	84.50	0	0.00	84.30	1	1,472	0.07%
2020/07/24	2	85.25	0	0.00	84.80	2	1,473	0.14%
2020/07/23	2	85.40	0	0.00	85.40	2	1,475	0.14%
2020/07/20	0	0.00	1	84.50	84.40	-1	1,468	-0.07%
2020/07/15	1	85.00	2	85.00	85.00	-1	1,479	-0.07%
2020/07/13	0	0.00	1	84.60	84.60	-1	1,491	-0.07%
2020/07/10	1	84.90	6	84.60	84.50	-5	1,498	-0.33%
2020/07/09	2	85.40	8	85.24	85.20	-6	1,489	-0.40%
2020/07/08	3	86.17	0	0.00	86.10	3	1,473	0.20%
2020/07/07	1	87.30	1	87.00	87.40	0	1,448	0.00%
2020/07/06	4	86.68	0	0.00	86.80	4	1,436	0.28%
2020/07/03	1	86.40	0	0.00	86.40	1	1,433	0.07%
2020/07/01	0.4	84.80	5	84.60	84.40	-4.7	1,442	-0.32%
2020/06/30	1	84.70	0	0.00	84.20	1	1,437	0.07%
2020/06/29	1	85.00	3	84.20	84.10	-2	1,436	-0.14%
2020/06/24	3	86.20	0	0.00	85.70	3	1,413	0.21%
2020/06/23	1	86.00	2	86.20	86.20	-1	1,411	-0.07%
2020/06/22	1	86.40	3	86.37	86.40	-2	1,415	-0.14%
2020/06/19	0	0.00	7	85.90	85.70	-7	1,434	-0.49%
2020/06/15	3.2	86.28	0	0.00	85.30	3.2	1,436	0.22%
2020/06/12	1	86.80	5	85.88	87.00	-4	1,467	-0.27%
2020/06/11	4	88.88	3.2	87.91	87.70	0.8	1,460	0.05%
2020/06/10	10	91.38	8	91.45	90.40	2	1,431	0.14%
2020/06/09	24	98.60	0	0.00	98.50	24	1,389	1.73%
2020/06/08	9	98.91	0	0.00	98.90	9	1,371	0.66%
2020/06/05	8	97.85	0	0.00	98.10	8	1,310	0.61%
2020/06/03	0	0.00	1	97.90	97.60	-1	1,273	-0.08%
2020/06/02	0	0.00	2	97.80	97.60	-2	1,251	-0.16%
2020/06/01	19	96.42	0	0.00	96.60	19	1,234	1.54%
2020/05/29	0	0.00	1	95.90	94.90	-1	1,217	-0.08%
2020/05/28	1.3	95.19	8	95.58	95.70	-6.7	1,195	-0.56%
2020/05/27	0	0.00	2	94.80	95.10	-2	1,194	-0.17%
2020/05/22	2	91.95	0	0.00	91.80	2	1,153	0.17%
2020/05/21	0.2	91.30	0	0.00	91.10	0.2	1,152	0.02%
2020/05/20	6	90.55	0	0.00	90.50	6	1,153	0.52%
2020/05/18	0	0.00	1	91.20	90.80	-1	1,148	-0.09%
2020/05/15	1	90.20	0	0.00	90.40	1	1,146	0.09%
2020/05/14	1	91.40	0	0.00	91.00	1	1,138	0.09%
2020/05/13	0.3	91.50	0	0.00	91.50	0.3	1,134	0.02%
2020/05/12	0.2	91.80	4	91.60	91.50	-3.8	1,133	-0.33%
2020/05/11	0	0.00	7.2	91.50	91.20	-7.2	1,131	-0.63%
2020/05/08	0	0.00	2	91.60	91.20	-2	1,124	-0.18%
2020/05/07	0	0.00	2	91.40	91.20	-2	1,120	-0.18%
2020/05/04	1	91.20	9	91.30	91.30	-8	1,123	-0.71%
2020/04/30	8	91.08	0	0.00	91.30	8	1,112	0.72%
2020/04/29	6.2	89.60	0	0.00	89.70	6.2	1,110	0.56%
2020/04/28	8	88.98	0	0.00	88.90	8	1,112	0.72%
2020/04/27	0	0.00	2.2	88.24	88.50	-2.2	1,132	-0.19%
2020/04/21	5	87.76	0	0.00	87.40	5	1,151	0.43%
2020/04/20	0.2	88.90	2	88.55	88.80	-1.8	1,143	-0.16%
2020/04/17	0.1	87.90	0	0.00	87.80	0.1	1,143	0.01%
2020/04/16	2	87.60	8	86.70	87.30	-6	1,131	-0.53%
2020/04/14	2	85.80	0	0.00	85.80	2	1,127	0.18%
2020/04/10	1	83.70	0	0.00	83.60	1	1,126	0.09%
2020/04/09	0	0.00	1	83.20	82.60	-1	1,124	-0.09%
2020/04/07	1	83.21	7	82.71	82.80	-6	1,109	-0.54%
2020/04/06	10	81.50	0	0.00	81.50	10	1,092	0.92%
2020/04/01	2	81.70	0	0.00	81.80	2	1,084	0.18%
2020/03/26	2	80.90	3	81.23	82.10	-1	1,093	-0.09%
2020/03/25	1	81.80	0	0.00	82.20	1	1,104	0.09%
2020/03/24	1	79.20	0	0.00	78.30	1	1,080	0.09%
2020/03/20	2	79.95	2	77.50	79.50	0	1,084	0.00%
2020/03/18	6	85.10	0	0.00	82.80	6	1,033	0.58%
2020/03/17	4	88.00	4	86.80	86.90	0	993	0.00%
2020/03/16	0	0.00	9	89.41	88.60	-9	984	-0.91%
2020/03/13	2	88.50	2	88.70	88.90	0	969	0.00%
2020/03/12	2	87.25	13	87.91	88.30	-11	928	-1.18%
2020/03/09	14	87.86	0	0.00	87.20	14	928	1.51%
2020/03/06	8	88.23	7	88.51	88.60	1	928	0.11%
2020/03/05	0	0.00	1	88.30	88.60	-1	931	-0.11%
2020/03/04	1	86.00	0	0.00	86.00	1	954	0.10%
2020/03/03	3	86.47	0	0.00	86.50	3	974	0.31%
2020/03/02	0	85.70	0	0.00	85.30	0	1,005	0.00%
2020/02/24	1	88.30	0	0.00	87.50	1	1,129	0.09%
2020/02/18	1	87.90	0	0.00	87.90	1	1,291	0.08%
2020/02/17	1	87.90	1	87.60	87.90	0	1,312	0.00%
2020/02/13	1	88.30	1	88.30	88.30	0	1,373	0.00%
2020/02/10	1	87.10	0	0.00	87.10	1	1,466	0.07%
2020/02/07	1	87.90	3	87.50	87.60	-2	1,523	-0.13%
2020/02/06	0	0.00	1	88.00	89.10	-1	1,525	-0.07%
2020/02/04	1	87.90	1	88.00	87.80	0	1,538	0.00%
2020/01/31	1	88.50	0	0.00	89.60	1	1,528	0.07%
2020/01/30	1	88.30	0	0.00	87.60	1	1,523	0.07%
2020/01/14	5	92.68	0	0.00	92.50	5	1,500	0.33%
2020/01/08	3	93.30	0	0.00	91.60	3	1,586	0.19%
2019/12/27	3	92.00	3	92.20	92.20	0	1,701	0.00%
2019/12/26	0	0.00	0.3	92.50	92.40	-0.3	1,695	-0.02%
2019/12/25	1	91.30	0	0.00	91.30	1	1,696	0.06%
2019/12/23	1	92.10	0	0.00	92.30	1	1,686	0.06%
2019/12/20	0	0.00	1	93.30	92.90	-1	1,680	-0.06%
2019/12/13	2	94.25	0	0.00	93.90	2	1,673	0.12%
2019/12/03	1	94.20	0	0.00	94.10	1	1,590	0.06%
2019/11/28	0	0.00	1	94.80	94.20	-1	1,566	-0.06%
2019/11/26	2	97.05	3	97.80	97.20	-1	1,521	-0.07%
2019/11/25	2	94.90	0	0.00	95.50	2	1,479	0.14%
2019/11/22	0	0.00	1	94.70	94.60	-1	1,444	-0.07%
2019/11/21	0	93.90	2	91.90	94.00	-2	1,424	-0.14%
2019/11/20	7	93.83	7	94.40	93.30	0	1,390	0.00%
2019/11/19	5	93.08	3	93.13	93.20	2	1,362	0.15%
2019/11/18	3	91.57	5	92.32	92.20	-2	1,338	-0.15%
2019/11/15	3	89.60	4	90.08	91.90	-1	1,300	-0.08%
2019/11/14	0	0.00	1	88.80	88.70	-1	1,242	-0.08%
2019/11/13	2	87.50	6	87.85	88.50	-4	1,224	-0.33%
2019/11/11	2	86.00	2	86.15	85.60	0	1,178	0.00%
2019/11/08	0	0.00	2	86.70	86.40	-2	1,167	-0.17%
2019/11/07	6	87.70	3	88.60	87.30	3	1,170	0.26%
2019/11/06	2	88.00	4	87.55	88.40	-2	1,124	-0.18%
2019/11/04	1	85.20	3	85.27	85.00	-2	1,076	-0.19%
2019/11/01	1.5	84.27	1	84.40	84.40	0.5	1,064	0.05%
2019/10/29	0	0.00	4	83.30	83.20	-4	1,103	-0.36%
2019/10/28	0.2	84.00	0	0.00	83.80	0.2	1,109	0.02%
2019/10/25	9	84.56	0	0.00	84.00	9	1,113	0.81%
2019/10/24	0	0.00	2	84.30	84.50	-2	1,108	-0.18%
2019/10/23	0	0.00	1	84.00	84.00	-1	1,122	-0.09%
2019/10/22	0	0.00	0.1	84.50	84.50	-0.1	1,129	-0.01%
2019/10/18	1	84.50	3	84.00	84.40	-2	1,123	-0.18%
2019/10/17	1	83.80	0	0.00	84.10	1	1,104	0.09%
2019/10/16	3	84.47	1	83.80	84.00	2	1,101	0.18%
2019/10/15	2	84.20	0	0.00	84.50	2	1,072	0.19%
2019/10/14	5	84.20	1	84.20	84.50	4	1,082	0.37%
2019/10/09	2.5	83.18	2	83.10	83.10	0.5	1,042	0.05%
2019/10/04	1	82.60	1	81.30	81.30	0	1,019	0.00%
2019/09/25	1	80.20	1	80.70	80.60	0	1,213	0.00%
2019/09/23	1	80.70	0	0.00	80.50	1	1,268	0.08%
2019/09/20	1	79.90	0	0.00	80.40	1	1,278	0.08%
2019/09/18	1	79.40	1	79.00	80.00	0	1,290	0.00%
2019/09/12	0	0.00	1	80.50	80.50	-1	1,296	-0.08%
2019/09/05	0	0.00	2	81.00	81.00	-2	1,301	-0.15%
2019/09/04	3	80.10	3	80.30	80.30	0	1,301	0.00%
2019/09/03	0	0.00	1	80.40	80.40	-1	1,296	-0.08%
2019/09/02	7	80.31	6	80.40	80.40	1	1,328	0.08%
2019/08/30	7	79.57	5	80.50	80.50	2	1,333	0.15%
2019/08/29	8	79.49	8	80.00	80.00	0	1,343	0.00%
2019/08/28	7	79.84	7	80.20	80.20	0	1,335	0.00%
2019/08/27	5	80.00	5	80.30	80.30	0	1,332	0.00%
2019/08/26	3	80.00	3	80.30	80.30	0	1,344	0.00%
2019/08/23	2	80.00	2	80.50	80.50	0	1,372	0.00%
2019/08/22	2	80.00	2	80.20	80.20	0	1,407	0.00%
2019/08/21	3	80.00	3	80.30	80.30	0	1,454	0.00%
2019/08/06	0	0.00	1	81.50	81.50	-1	1,578	-0.06%
2019/07/31	1	80.50	0	0.00	81.70	1	1,562	0.06%
2019/07/25	0	0.00	1	84.00	84.10	-1	1,600	-0.06%
2019/07/23	0	0.00	5	82.28	82.80	-5	1,608	-0.31%
2019/07/19	2	82.30	0	0.00	82.50	2	1,613	0.12%
2019/07/18	0	0.00	4	82.18	82.80	-4	1,629	-0.25%
2019/07/11	0	0.00	0	80.80	80.40	0	1,569	0.00%
2019/07/10	0	0.00	0	80.00	80.00	0	1,568	0.00%
2019/07/09	1	79.70	4	79.90	79.90	-3	1,567	-0.19%
2019/07/08	2	80.25	1	81.40	80.40	1	1,569	0.06%
2019/07/05	1	80.20	4	80.87	81.40	-3	1,564	-0.19%
2019/07/04	9	80.14	1	80.30	79.80	8	1,546	0.52%
2019/07/03	1	78.60	0	0.00	78.70	1	1,507	0.07%
2019/07/02	5	84.88	1	84.50	85.00	4	1,417	0.28%
2019/06/28	0	0.00	1	86.00	85.20	-1	1,329	-0.08%
2019/06/25	0	0.00	2	85.00	84.80	-2	1,284	-0.16%
2019/06/24	0	0.00	5	83.92	83.90	-5	1,257	-0.40%
2019/06/21	8	83.54	0	0.00	83.30	8	1,252	0.64%
2019/06/18	1	83.50	0	0.00	83.80	1	1,198	0.08%
2019/06/17	0	0.00	1	84.80	84.50	-1	1,197	-0.08%
2019/06/14	0	0.00	1	84.40	84.00	-1	1,198	-0.08%
2019/06/13	2	84.00	1	83.70	83.30	1	1,187	0.08%
2019/06/12	1	85.60	3	85.30	84.70	-2	1,219	-0.16%
2019/06/10	1	87.30	9	85.87	87.30	-8	1,232	-0.65%
2019/06/06	4	83.58	6	83.28	83.80	-2	1,200	-0.17%
2019/06/04	1	85.30	0	0.00	85.30	1	1,175	0.09%
2019/06/03	3	85.23	0	0.00	85.50	3	1,175	0.26%
2019/05/31	5	85.46	1	85.40	85.70	4	1,187	0.34%
2019/05/29	6	84.98	20	85.29	84.40	-14	1,139	-1.23%
2019/05/28	24	86.04	12	86.98	83.40	12	1,103	1.09%
2019/05/27	16	84.21	15.9	84.76	85.60	0.1	1,050	0.01%
2019/05/24	0	0.00	1	80.60	81.00	-1	938	-0.11%
2019/05/21	2	79.00	0	0.00	79.10	2	874	0.23%
2019/05/17	1	78.20	0	0.00	77.50	1	872	0.11%
2019/05/15	0	0.00	1	80.00	79.90	-1	890	-0.11%
2019/05/14	0	0.00	1	79.90	79.20	-1	904	-0.11%
2019/05/13	0	0.00	1	80.00	80.00	-1	911	-0.11%
2019/05/09	2	79.50	0	0.00	79.90	2	907	0.22%
2019/05/02	3	79.23	4	79.60	80.10	-1	899	-0.11%
2019/04/30	1	79.30	1	78.90	78.20	0	871	0.00%
2019/04/24	20	76.05	20	75.70	76.40	0	825	0.00%
2019/04/17	0	0.00	5	74.80	75.20	-5	921	-0.54%
2019/04/08	1	73.80	0	0.00	74.00	1	1,063	0.09%
2019/04/03	0	0.00	4	74.10	74.00	-4	1,136	-0.35%
2019/04/02	0	0.00	3.5	73.83	74.40	-3.5	1,233	-0.28%
2019/03/28	0	0.00	2	73.25	73.60	-2	1,281	-0.16%
2019/03/27	1	72.60	2	72.75	72.80	-1	1,278	-0.08%
2019/03/26	1	72.40	3	72.77	72.80	-2	1,282	-0.16%
2019/03/22	0.2	72.10	0	0.00	72.10	0.2	1,275	0.02%
2019/03/21	2	72.85	0	0.00	72.50	2	1,271	0.16%
2019/03/19	0.6	72.80	0	0.00	72.40	0.6	1,261	0.05%
2019/03/14	2	71.70	1	72.00	72.30	1	1,211	0.08%
2019/03/13	1	70.30	0	0.00	70.10	1	1,183	0.08%
2019/03/07	1	69.40	1	69.90	69.80	0	1,178	0.00%
2019/03/06	1	69.50	0	0.00	69.70	1	1,174	0.09%
2019/02/27	1	69.50	0	0.00	69.60	1	1,145	0.09%
2019/02/22	0	0.00	5	70.84	70.80	-5	1,130	-0.44%
2019/02/15	1	69.00	1	69.80	68.90	0	1,109	0.00%
2019/02/14	4	69.65	0	0.00	69.50	4	1,100	0.36%
2019/02/13	2	70.20	2	70.10	70.00	0	1,091	0.00%
2019/01/29	0	0.00	2	71.10	71.80	-2	1,048	-0.19%
2019/01/28	4	71.48	1	71.90	72.00	3	1,034	0.29%
2019/01/24	1	72.90	0	0.00	73.00	1	1,003	0.10%
2019/01/17	0	0.00	1	73.20	73.20	-1	1,000	-0.10%
2019/01/15	0	0.00	0.1	73.10	73.50	-0.1	985	-0.01%
2019/01/14	0	0.00	1	72.50	72.80	-1	961	-0.10%
2019/01/11	0	0.00	1	72.00	72.00	-1	953	-0.10%
2019/01/10	0	0.00	1	71.80	72.00	-1	937	-0.11%
2019/01/09	0	0.00	2	71.45	71.70	-2	937	-0.21%
2019/01/08	3	69.80	0	0.00	70.00	3	891	0.34%
2019/01/07	3	69.90	2	69.60	69.70	1	855	0.12%
2019/01/04	0	0.00	7	68.20	68.80	-7	825	-0.85%
2019/01/02	0	0.00	2	67.80	67.80	-2	769	-0.26%
2018/12/27	7	68.79	7	67.30	67.50	0	761	0.00%
2018/12/26	1	65.80	7	67.84	67.40	-6	744	-0.81%
2018/12/25	14	64.48	0	0.00	62.80	14	669	2.09%
2018/12/24	0	0.00	1	69.40	69.00	-1	575	-0.17%
2018/12/22	3	69.20	1	69.60	68.20	2	561	0.36%
2018/12/21	0	0.00	4	66.50	67.30	-4	546	-0.73%
2018/12/19	2	64.95	0	0.00	65.20	2	530	0.38%
2018/12/18	0	0.00	1	65.80	65.30	-1	527	-0.19%
2018/12/14	2	65.20	0	0.00	65.10	2	526	0.38%
2018/12/13	0	0.00	1	65.70	65.90	-1	541	-0.18%
2018/12/11	0	0.00	1	65.20	65.60	-1	542	-0.18%
2018/12/04	2	65.20	0	0.00	65.00	2	541	0.37%
2018/11/30	0	0.00	1	66.20	63.20	-1	532	-0.19%
2018/11/27	0	0.00	0.2	65.80	65.80	-0.2	528	-0.04%
2018/11/26	0	0.00	0.3	66.00	66.00	-0.3	529	-0.05%
2018/11/22	0	0.00	11	65.99	65.60	-11	531	-2.07%
2018/11/21	2	64.70	1	65.60	65.40	1	534	0.19%
2018/11/15	1	65.50	0	0.00	65.70	1	521	0.19%
2018/11/13	0	0.00	3	65.03	65.40	-3	513	-0.58%
2018/11/12	1	64.10	0	0.00	65.20	1	507	0.20%
2018/11/09	0	0.00	5	64.80	65.10	-5	507	-0.99%
2018/11/08	0	0.00	4	64.50	64.80	-4	508	-0.79%
2018/11/05	2	64.00	0	0.00	64.30	2	517	0.39%
2018/10/31	0	0.00	2	62.70	62.70	-2	516	-0.39%
2018/10/26	2	62.20	0	0.00	62.90	2	509	0.39%
2018/10/24	0	0.00	1	64.30	64.20	-1	510	-0.20%
2018/10/23	1	63.70	0	0.00	63.90	1	506	0.20%
2018/10/22	4	64.05	2	64.70	64.30	2	502	0.40%
2018/10/19	0	0.00	6	65.50	65.50	-6	502	-1.19%
2018/10/18	2	64.00	1	64.20	64.40	1	497	0.20%
2018/10/17	15	64.19	0	0.00	64.00	15	501	2.99%
2018/10/16	1	65.00	0	0.00	64.70	1	490	0.20%
2018/10/15	1	65.00	0	0.00	65.00	1	488	0.20%
2018/10/11	0	0.00	10	65.80	65.70	-10	483	-2.07%
2018/10/09	0	68.00	1	67.80	67.80	-1	465	-0.21%
2018/10/04	0	0.00	1	67.90	67.60	-1	457	-0.22%
2018/10/03	0	0.00	9	67.82	67.60	-9	450	-2.00%
2018/10/02	1	67.60	11	67.83	67.60	-10	448	-2.23%
2018/09/28	6	66.42	5	66.98	67.00	1	454	0.22%
2018/09/27	0	0.00	9	66.84	66.90	-9	446	-2.02%
2018/09/26	2	66.00	0	0.00	65.90	2	438	0.46%
2018/09/25	4	66.05	4	67.00	66.00	0	445	0.00%
2018/09/20	2	66.00	0	0.00	65.70	2	474	0.42%
2018/09/19	6	64.47	14	66.07	66.50	-8	530	-1.51%
2018/09/18	3	64.20	0	0.00	64.20	3	569	0.53%
2018/09/17	0	0.00	2	64.60	64.50	-2	587	-0.34%
2018/09/14	1	64.00	1	64.40	64.40	0	608	0.00%
2018/09/11	1	63.90	0	0.00	63.80	1	644	0.16%
2018/09/10	3	64.50	0	0.00	63.80	3	651	0.46%
2018/09/04	2	66.00	1	66.20	66.30	1	660	0.15%
2018/08/30	0	0.00	4	65.00	65.00	-4	666	-0.60%
2018/08/29	0	0.00	1	64.60	65.00	-1	676	-0.15%
2018/08/28	2	64.00	4	64.50	64.10	-2	676	-0.30%
2018/08/24	2	64.00	0	0.00	63.90	2	682	0.29%
2018/08/23	3	63.87	0	0.00	64.10	3	689	0.44%
2018/08/17	2.2	63.55	0	0.00	63.40	2.2	706	0.31%
2018/08/16	2.1	63.56	0	0.00	63.30	2.1	706	0.30%
2018/08/15	0.2	64.70	0	0.00	63.70	0.2	703	0.03%
2018/08/13	3	64.63	0	0.00	64.60	3	701	0.43%
2018/08/10	0	0.00	1	65.50	65.50	-1	705	-0.14%
2018/08/09	6	65.58	0	0.00	65.50	6	711	0.84%
2018/08/08	15	65.88	0	0.00	66.10	15	719	2.08%
2018/08/06	0	0.00	1	66.50	66.60	-1	725	-0.14%
2018/08/03	0	0.00	14	66.13	66.30	-14	726	-1.93%
2018/08/02	0	0.00	2	65.70	65.50	-2	729	-0.27%
2018/08/01	3	65.30	10	65.70	65.40	-7	729	-0.96%
2018/07/31	11	65.23	4	65.70	65.40	7	730	0.96%
2018/07/30	0	0.00	3	65.90	65.80	-3	726	-0.41%
2018/07/27	0	0.00	13	65.62	65.60	-13	732	-1.78%
2018/07/26	9	65.20	17	65.78	65.60	-8	735	-1.09%
2018/07/25	12	65.09	6	65.70	65.20	6	735	0.82%
2018/07/24	7	64.97	2	65.30	65.40	5	734	0.68%
2018/07/23	2	65.50	12	65.99	65.40	-10	736	-1.36%
2018/07/20	11	65.50	0	0.00	65.60	11	735	1.50%
2018/07/19	1	65.50	0	0.00	65.40	1	736	0.14%
2018/07/18	1	65.60	0	0.00	65.80	1	739	0.14%
2018/07/17	0	0.00	3	64.70	64.50	-3	741	-0.40%
2018/07/16	4	65.00	0	0.00	65.00	4	745	0.54%
2018/07/13	2	64.00	1	64.20	64.70	1	751	0.13%
2018/07/10	0	0.00	1	64.30	63.80	-1	801	-0.12%
2018/07/06	2.1	63.50	1	63.40	63.20	1.1	819	0.13%
2018/07/05	2	64.00	0	0.00	63.80	2	830	0.24%
2018/06/29	2	66.00	0	0.00	66.30	2	841	0.24%
2018/06/28	2	66.00	0	0.00	66.00	2	826	0.24%
2018/06/26	8	71.50	0	0.00	71.60	8	718	1.11%
2018/06/22	1	72.40	0	0.00	72.00	1	692	0.14%
2018/06/21	0	0.00	2	72.00	72.60	-2	690	-0.29%
2018/06/20	0	0.00	2	71.90	72.10	-2	680	-0.29%
2018/06/11	1	71.00	0	0.00	71.00	1	711	0.14%
2018/06/08	0	0.00	2	71.40	71.40	-2	733	-0.27%
2018/06/07	0	0.00	1	72.00	71.70	-1	755	-0.13%
2018/06/06	2	71.80	0	0.00	71.80	2	753	0.27%
2018/05/30	1	70.60	0	0.00	70.40	1	728	0.14%
2018/05/28	2	70.90	0	0.00	70.90	2	725	0.28%
2018/05/23	0	0.00	7	70.54	70.70	-7	735	-0.95%
2018/05/22	0	0.00	1	70.70	70.60	-1	739	-0.14%
2018/05/15	1	70.00	0	0.00	70.00	1	751	0.13%
2018/05/11	6	69.85	4	69.88	69.90	2	775	0.26%
2018/05/09	5	68.84	0	0.00	68.70	5	776	0.64%
2018/05/04	3	68.10	0	0.00	68.10	3	814	0.37%
2018/05/03	1	68.70	0	0.00	68.50	1	834	0.12%
2018/04/24	1	68.80	0	0.00	68.90	1	880	0.11%
2018/04/17	2	68.65	0	0.00	68.40	2	863	0.23%
2018/04/16	1	69.50	0	0.00	69.50	1	853	0.12%
2018/04/12	1	70.80	0	0.00	71.10	1	847	0.12%
2018/04/11	1	70.70	1	70.70	70.60	0	846	0.00%
2018/04/10	11	71.05	0.6	71.50	71.10	10.5	829	1.26%
2018/04/09	3	71.20	0	0.00	71.00	3	828	0.36%
2018/04/03	1	71.60	0	0.00	71.60	1	825	0.12%
2018/03/30	4	71.85	0	0.00	72.10	4	811	0.49%
2018/03/28	1	71.60	0	0.00	71.70	1	803	0.12%
2018/03/26	1	72.80	0	0.00	72.10	1	788	0.13%
2018/03/19	0	0.00	3	73.57	73.90	-3	775	-0.39%
2018/03/16	4	72.15	3	72.73	73.10	1	764	0.13%
2018/03/15	0	0.00	1	73.40	73.80	-1	736	-0.14%
2018/03/14	2	74.55	2	74.30	74.00	0	724	0.00%
2018/03/13	0	0.00	3	72.80	73.40	-3	702	-0.43%
2018/03/12	0	0.00	1	72.00	71.90	-1	682	-0.15%
2018/03/09	0	0.00	2	71.60	71.60	-2	683	-0.29%
2018/03/08	2	71.30	1	71.50	71.00	1	699	0.14%
2018/03/07	2	71.20	2	71.70	71.20	0	696	0.00%
2018/03/06	2	71.00	2	71.40	71.50	0	698	0.00%
2018/03/05	2	70.70	0	0.00	71.00	2	704	0.28%
2018/03/02	0	0.00	1	71.30	71.60	-1	703	-0.14%
2018/02/26	0	72.00	1	72.20	72.00	-1	702	-0.14%
2018/02/22	0	0.00	1	71.00	71.50	-1	703	-0.14%
2018/02/21	0	0.00	1	70.40	70.70	-1	706	-0.14%
2018/02/12	2	69.60	0	0.00	69.60	2	722	0.28%
2018/02/09	8	69.95	2	69.70	70.20	6	723	0.83%
2018/02/07	1	69.10	3	71.07	70.80	-2	720	-0.28%
2018/02/06	2	68.90	13	69.82	69.20	-11	701	-1.57%
2018/02/05	2	71.00	0	0.00	70.90	2	679	0.29%
2018/02/02	1	71.90	0	0.00	72.20	1	672	0.15%
2018/01/31	0	0.00	11	72.42	72.60	-11	670	-1.64%
2018/01/30	22	71.30	0	0.00	70.90	22	654	3.36%
2018/01/26	1	72.10	3.5	72.36	72.70	-2.5	656	-0.38%
2018/01/25	1	71.79	0	0.00	71.10	1	638	0.16%
2018/01/24	0	0.00	1.1	70.70	70.50	-1.1	619	-0.17%
2018/01/19	1	70.00	0	0.00	70.00	1	597	0.17%
2018/01/11	1	69.00	0	0.00	69.00	1	588	0.17%
2018/01/10	1	69.50	0.1	69.60	69.40	0.9	585	0.15%
2018/01/09	1	69.30	1	69.30	69.30	0	581	0.00%
2018/01/08	1	70.40	1	70.50	70.40	0	583	0.00%
2018/01/04	0	0.00	1	70.50	70.20	-1	612	-0.16%
2018/01/03	3	70.10	0	0.00	70.50	3	646	0.46%