華固 (2548)-新光-高雄券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
110.5
漲跌
▼0.5
漲幅
-0.45%
成交量
439張
產業
上市營建類股
550人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0.2	111.50	0	0.00	110.50	0.2	1,103	0.02%
2025/04/01	1	110.50	0	0.00	111.00	1	1,181	0.08%
2025/03/31	4.1	111.15	2.4	113.35	110.00	1.7	1,236	0.14%
2025/03/28	0	117.00	0	0.00	116.50	0	1,274	0.00%
2025/03/27	1	119.00	0	0.00	119.50	1	1,313	0.08%
2025/03/26	0	0.00	0	120.67	120.00	0	1,365	0.00%
2025/03/25	1.8	121.43	1	122.50	120.50	0.8	1,425	0.05%
2025/03/24	6	121.94	1	122.50	122.00	5	1,476	0.34%
2025/03/21	4.1	119.58	2	122.52	121.00	2.1	1,501	0.14%
2025/03/20	0	115.50	0.1	116.50	117.00	0	1,489	0.00%
2025/03/18	0.2	117.00	0	0.00	115.00	0.2	1,538	0.01%
2025/03/14	1	116.00	0	0.00	116.00	1	1,537	0.07%
2025/03/13	2	118.87	0.1	119.50	118.50	2	1,519	0.13%
2025/03/07	0	112.00	0	0.00	111.50	0	1,479	0.00%
2025/03/06	1	113.46	0	0.00	111.50	1	1,478	0.07%
2025/03/04	0	0.00	2	116.00	115.00	-2	1,463	-0.14%
2025/02/27	0	117.50	0.5	118.00	116.00	-0.5	1,449	-0.04%
2025/02/26	0.4	117.74	0	0.00	117.50	0.4	1,444	0.02%
2025/02/25	0.2	117.50	1	118.00	117.00	-0.9	1,442	-0.06%
2025/02/24	0	0.00	0.1	116.50	116.00	-0.1	1,437	-0.01%
2025/02/21	0.3	116.50	0.2	116.81	115.50	0.2	1,428	0.01%
2025/02/20	0.2	116.00	0.1	116.17	115.00	0.1	1,422	0.01%
2025/02/19	0	0.00	1	115.02	116.00	-1	1,427	-0.07%
2025/02/18	0	0.00	1	113.50	113.00	-1	1,419	-0.07%
2025/02/17	0	112.50	0	0.00	112.50	0	1,423	0.00%
2025/02/11	0	0.00	1	112.00	110.50	-1	1,448	-0.07%
2025/02/10	1	111.90	0	0.00	112.00	1	1,454	0.07%
2025/02/04	0.1	110.00	0	0.00	108.50	0.1	1,505	0.01%
2025/02/03	0.4	109.93	0	0.00	109.50	0.4	1,537	0.02%
2025/01/22	0.2	111.00	0	111.00	111.00	0.2	1,547	0.01%
2025/01/17	0	109.00	1	108.50	110.00	-1	1,591	-0.06%
2025/01/15	0.7	109.00	0.2	107.50	107.50	0.5	1,620	0.03%
2025/01/14	0	106.50	0	0.00	107.00	0	1,633	0.00%
2025/01/13	0.1	105.50	0	0.00	106.00	0.1	1,653	0.01%
2025/01/10	0.1	107.50	0.2	108.50	107.00	-0.2	1,652	-0.01%
2025/01/09	0.4	112.00	0.1	113.63	111.00	0.3	1,664	0.02%
2025/01/07	0.3	116.00	0	0.00	115.50	0.3	1,666	0.02%
2025/01/02	0	0.00	4.1	118.06	118.00	-4.1	1,716	-0.24%
2024/12/31	2	115.00	2.1	114.02	114.00	-0.1	1,707	0.00%
2024/12/30	0.2	118.50	0	0.00	117.00	0.2	1,667	0.01%
2024/12/27	0	0.00	5.1	118.79	116.50	-5.1	1,606	-0.32%
2024/12/26	9.8	124.84	0.4	125.45	125.00	9.5	1,544	0.61%
2024/12/24	0	0.00	0	121.50	121.00	0	1,414	0.00%
2024/12/23	0	0.00	0	120.50	121.00	0	1,358	0.00%
2024/12/19	0	0.00	2	120.50	120.00	-2	1,295	-0.15%
2024/12/13	0.2	117.65	0	116.50	115.50	0.1	1,198	0.01%
2024/12/12	1	118.02	1	119.00	118.50	0	1,185	0.00%
2024/12/09	0.4	120.81	0	0.00	119.50	0.4	1,235	0.03%
2024/12/06	0	120.50	0	0.00	120.50	0	1,250	0.00%
2024/12/05	0	120.00	0	0.00	118.00	0	1,264	0.00%
2024/11/28	0	0.00	0.1	121.50	120.50	-0.1	1,319	-0.01%
2024/11/27	0	121.50	0	0.00	118.50	0	1,321	0.00%
2024/11/26	0	0.00	0.3	123.50	123.00	-0.3	1,324	-0.02%
2024/11/25	0	0.00	0.1	123.50	125.00	-0.1	1,329	-0.01%
2024/11/22	0	124.00	0	0.00	122.00	0	1,340	0.00%
2024/11/18	0	0.00	1	121.50	120.00	-1	1,489	-0.07%
2024/11/15	2.1	125.52	1	125.53	126.50	1.1	1,496	0.07%
2024/11/11	0.2	121.00	1.1	116.23	121.00	-0.8	1,516	-0.05%
2024/11/08	0	116.50	0	0.00	115.50	0	1,512	0.00%
2024/11/06	0	118.00	0	0.00	119.50	0	1,522	0.00%
2024/11/05	0.1	117.79	0	0.00	116.00	0.1	1,547	0.00%
2024/11/04	0	118.24	0	0.00	117.50	0	1,575	0.00%
2024/11/01	0.4	118.56	0	121.00	121.00	0.4	1,610	0.02%
2024/10/30	0	115.50	0	115.00	118.00	0	1,618	0.00%
2024/10/29	0	0.00	1	116.50	117.50	-1	1,609	-0.06%
2024/10/28	0	0.00	0.1	119.00	118.50	-0.1	1,623	0.00%
2024/10/25	0.4	118.73	0	0.00	118.50	0.4	1,684	0.02%
2024/10/24	0.2	119.45	0	119.00	119.50	0.1	1,711	0.01%
2024/10/23	0	0.00	0.2	121.00	121.00	-0.2	1,722	-0.01%
2024/10/21	0	125.00	0	125.00	124.50	0	1,803	0.00%
2024/10/18	0	126.00	0	0.00	126.50	0	1,838	0.00%
2024/10/16	1.1	129.45	1	126.50	129.00	0.1	2,052	0.00%
2024/10/15	0.7	129.00	0	0.00	130.00	0.7	2,068	0.03%
2024/10/14	0.2	125.05	0	123.50	127.50	0.1	2,087	0.01%
2024/10/11	0.1	125.25	7	126.00	124.50	-6.9	2,109	-0.33%
2024/10/09	0	129.50	3	128.50	127.50	-3	2,128	-0.14%
2024/10/07	9	131.22	7	131.00	131.00	2	2,176	0.09%
2024/10/04	2	130.75	1.1	129.55	130.00	0.9	2,192	0.04%
2024/09/30	0.9	133.59	0	0.00	133.00	0.9	2,193	0.04%
2024/09/27	2	133.75	1	134.00	134.00	1	2,203	0.05%
2024/09/26	0.1	133.00	0	134.00	134.00	0.1	2,231	0.00%
2024/09/25	2	132.50	2	132.50	132.50	0	2,266	0.00%
2024/09/24	0	130.25	0	0.00	130.00	0	2,305	0.00%
2024/09/23	0.1	129.29	0	127.50	130.50	0.1	2,352	0.00%
2024/09/20	4.9	130.51	5.1	130.12	132.50	-0.2	2,406	-0.01%
2024/09/19	3	143.83	4	140.25	138.00	-1	2,432	-0.04%
2024/09/18	0	0.00	1	135.50	137.00	-1	2,521	-0.04%
2024/09/13	1	134.00	1	135.50	132.50	0	2,770	0.00%
2024/09/12	0.1	133.50	0	0.00	132.50	0.1	2,835	0.00%
2024/09/11	1	131.01	4.8	131.50	133.50	-3.7	2,864	-0.13%
2024/09/10	6.1	134.18	4.2	134.95	133.50	1.9	2,872	0.07%
2024/09/09	1	138.00	0	0.00	138.00	1	2,968	0.03%
2024/09/06	5	139.50	2.1	140.23	139.00	2.9	2,995	0.10%
2024/09/05	0	0.00	0	141.50	140.50	0	3,075	0.00%
2024/09/04	1.9	142.39	2.1	143.99	142.00	-0.2	3,157	-0.01%
2024/09/03	0.2	145.25	0	0.00	144.00	0.2	3,292	0.01%
2024/09/02	0.1	146.00	1	149.50	143.50	-0.9	3,374	-0.03%
2024/08/30	2	147.75	6	147.50	148.50	-4	3,418	-0.12%
2024/08/29	1	142.50	1	144.50	144.00	0	3,457	0.00%
2024/08/28	1	144.00	1	144.50	143.00	0	3,514	0.00%
2024/08/27	0	0.00	1	143.50	143.50	-1	3,598	-0.03%
2024/08/26	2	141.00	3	141.67	142.00	-1	3,699	-0.03%
2024/08/23	5	140.40	1.7	140.88	140.50	3.3	3,772	0.09%
2024/08/22	4.1	140.78	5.2	141.63	143.00	-1.2	3,763	-0.03%
2024/08/21	3.2	144.30	3	145.50	145.00	0.2	3,729	0.01%
2024/08/20	5.8	147.93	1.1	149.74	146.00	4.8	3,755	0.13%
2024/08/19	3.2	154.16	0.1	154.00	153.00	3.1	3,817	0.08%
2024/08/16	0.2	155.90	11.1	157.00	156.50	-10.9	3,860	-0.28%
2024/08/15	2	149.00	0.3	150.00	149.00	1.7	3,894	0.04%
2024/08/14	1.9	150.77	2	150.25	151.50	-0.1	4,019	0.00%
2024/08/13	2	144.50	4.2	145.93	147.50	-2.2	4,075	-0.05%
2024/08/12	2	145.00	2.1	146.45	145.50	-0.1	4,169	0.00%
2024/08/09	4.2	143.59	4	144.13	141.50	0.2	4,185	0.00%
2024/08/08	2	141.20	4	143.38	144.00	-2	4,244	-0.05%
2024/08/07	5.1	146.88	4	148.38	145.00	1.1	4,318	0.03%
2024/08/06	8.2	141.40	5.2	143.18	144.00	3	4,379	0.07%
2024/08/05	9.3	148.79	9	146.95	148.00	0.3	4,414	0.01%
2024/08/02	8	161.31	7.1	164.12	160.00	1	4,468	0.02%
2024/08/01	4	165.38	2.1	167.02	166.00	1.9	4,545	0.04%
2024/07/31	6.3	166.33	1.1	167.41	166.50	5.2	4,622	0.11%
2024/07/30	3.9	168.96	6.5	169.05	170.00	-2.6	4,720	-0.06%
2024/07/29	1	164.00	0	0.00	161.50	1	4,714	0.02%
2024/07/26	1	161.00	1	165.00	164.00	0	4,749	0.00%
2024/07/23	2.6	161.98	4	163.50	165.00	-1.4	4,789	-0.03%
2024/07/22	3.1	160.81	3	159.81	160.00	0.1	4,817	0.00%
2024/07/19	5.5	164.35	3	165.67	165.00	2.5	4,870	0.05%
2024/07/18	4.2	167.71	2.2	169.00	169.50	2	4,913	0.04%
2024/07/17	3.1	167.95	15.9	166.42	169.00	-12.7	5,023	-0.25%
2024/07/16	0.2	157.35	0	0.00	156.00	0.2	5,080	0.00%
2024/07/15	1.1	156.45	1	156.00	156.50	0.1	5,172	0.00%
2024/07/12	0	151.50	15.2	151.69	155.00	-15.2	5,248	-0.29%
2024/07/11	10.1	151.96	1.3	149.85	152.00	8.7	5,254	0.17%
2024/07/10	0.1	145.03	4.4	145.13	149.00	-4.3	5,243	-0.08%
2024/07/09	2	140.50	2	139.00	138.00	0	5,192	0.00%
2024/07/08	3	139.67	2	140.50	140.00	1	5,185	0.02%
2024/07/05	2.1	139.51	1.1	139.50	138.50	1	5,187	0.02%
2024/07/04	0.1	140.64	0.1	142.00	141.50	0	5,202	0.00%
2024/07/03	1.3	139.60	4	139.88	139.00	-2.7	5,215	-0.05%
2024/07/02	0.1	140.67	2	137.50	140.00	-1.9	5,213	-0.04%
2024/07/01	0	140.20	2	141.00	139.50	-2	5,184	-0.04%
2024/06/28	5	136.80	1	137.50	136.50	4	5,154	0.08%
2024/06/27	7.6	134.70	6	135.75	134.50	1.5	5,128	0.03%
2024/06/26	15.1	139.78	5.3	140.34	137.50	9.9	5,086	0.19%
2024/06/25	6.4	145.63	3.3	145.75	144.00	3.1	5,015	0.06%
2024/06/24	14.1	152.97	13.2	155.50	150.00	0.9	4,985	0.02%
2024/06/21	21.9	156.70	1.2	154.79	153.00	20.6	4,899	0.42%
2024/06/20	1	189.50	5.1	190.59	189.50	-4.1	4,747	-0.09%
2024/06/19	3	183.17	4.1	185.91	187.00	-1.1	4,719	-0.02%
2024/06/18	1	186.00	2	186.75	186.50	-1	4,736	-0.02%
2024/06/17	3	186.00	2.2	186.31	186.00	0.8	4,701	0.02%
2024/06/14	8.1	180.31	23.7	182.87	185.50	-15.6	4,664	-0.33%
2024/06/13	2	172.03	6.1	175.00	175.50	-4.1	4,557	-0.09%
2024/06/12	6.4	170.10	8.6	172.87	173.00	-2.2	4,592	-0.05%
2024/06/11	3.2	172.72	7	174.64	172.50	-3.8	4,508	-0.08%
2024/06/07	10.1	172.36	15	173.30	172.50	-4.8	4,437	-0.11%
2024/06/06	3.2	161.07	11.5	164.11	167.00	-8.3	4,306	-0.19%
2024/06/05	6	158.83	5.2	160.38	159.50	0.8	4,229	0.02%
2024/06/04	6.1	156.35	6	158.92	161.00	0.1	4,181	0.00%
2024/06/03	8	157.81	9	160.17	159.00	-1	4,126	-0.02%
2024/05/31	6.4	161.68	2	162.50	158.00	4.4	4,073	0.11%
2024/05/30	8	162.18	11	161.68	162.00	-3	4,006	-0.07%
2024/05/29	4.2	155.89	10.1	163.37	160.00	-5.8	3,906	-0.15%
2024/05/28	2	159.50	2	160.25	157.50	0	3,834	0.00%
2024/05/27	2.2	158.53	2.3	159.89	159.50	-0.1	3,864	0.00%
2024/05/24	5	156.98	5	150.00	157.00	0	3,838	0.00%
2024/05/23	6.1	152.25	7	152.99	154.00	-0.9	3,788	-0.02%
2024/05/22	8.2	161.37	0.1	160.50	158.50	8.1	3,675	0.22%
2024/05/21	9.3	162.08	4.1	161.93	161.50	5.2	3,614	0.14%
2024/05/20	5.2	167.75	8.1	168.68	169.00	-2.9	3,544	-0.08%
2024/05/17	4.2	163.26	7.1	164.33	166.50	-2.9	3,413	-0.08%
2024/05/16	1.3	162.82	11.2	161.32	163.00	-9.8	3,340	-0.29%
2024/05/15	4.2	153.16	3.2	154.63	153.00	1	3,240	0.03%
2024/05/14	5.3	155.45	5.2	155.03	155.00	0.1	3,211	0.00%
2024/05/13	1.3	159.42	8.7	158.86	161.00	-7.4	3,127	-0.24%
2024/05/10	4	155.24	8	155.45	154.00	-4	3,040	-0.13%
2024/05/09	9.1	153.95	5	153.39	150.00	4.1	2,944	0.14%
2024/05/08	18.1	155.19	9.2	155.61	154.00	9	2,871	0.31%
2024/05/07	10.4	166.23	7.4	162.76	162.00	3	2,769	0.11%
2024/05/06	9	170.06	6	170.50	172.00	3	2,654	0.11%
2024/05/03	29.1	173.92	31.6	175.62	173.00	-2.5	2,552	-0.10%
2024/05/02	11.2	167.29	12	169.67	166.50	-0.8	2,417	-0.03%
2024/04/30	5.3	163.97	18.1	165.03	166.00	-12.8	2,343	-0.54%
2024/04/29	7.2	163.76	7.6	164.21	161.50	-0.4	2,269	-0.02%
2024/04/26	11	159.00	12	160.71	160.50	-1	2,193	-0.05%
2024/04/25	35.9	162.65	28.9	164.93	159.00	7	2,119	0.33%
2024/04/24	12.1	161.41	13.8	161.36	160.00	-1.7	2,000	-0.09%
2024/04/23	23.7	156.50	22	156.23	161.00	1.7	1,912	0.09%
2024/04/22	17.7	156.48	23.5	157.80	161.00	-5.9	1,727	-0.34%
2024/04/19	20.7	146.07	18.1	148.33	149.50	2.6	1,499	0.17%
2024/04/18	16.1	142.93	7.8	144.06	149.00	8.3	1,358	0.61%
2024/04/17	2.3	134.78	6	132.34	135.50	-3.7	1,244	-0.30%
2024/04/16	7	129.36	33.5	129.62	129.50	-26.5	1,206	-2.19%
2024/04/15	1	135.50	0	0.00	133.00	1	1,163	0.09%
2024/04/12	5.2	134.81	1	136.00	134.50	4.2	1,149	0.36%
2024/04/11	1.9	135.06	1.3	135.92	135.50	0.6	1,137	0.05%
2024/04/10	7	135.93	1	135.50	136.00	6	1,112	0.54%
2024/04/09	0	0.00	0.4	133.00	133.50	-0.4	1,074	-0.04%
2024/04/08	13	130.46	1	130.37	130.50	12	1,046	1.14%